History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-10-13 | 2025-10-09 | 0.265 | 136,000 | +0 | 0.02% | 36,040 |
| 2025-10-10 | 2025-10-08 | 0.265 | 136,000 | +0 | 0.02% | 36,040 |
| 2025-10-09 | 2025-10-06 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-10-08 | 2025-10-03 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-10-03 | 2025-09-30 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-10-02 | 2025-09-29 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-30 | 2025-09-26 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-29 | 2025-09-25 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-09-26 | 2025-09-24 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-09-25 | 2025-09-23 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-09-24 | 2025-09-22 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-09-23 | 2025-09-19 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-22 | 2025-09-18 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-19 | 2025-09-17 | 0.265 | 136,000 | +0 | 0.02% | 36,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-09-11 | 2025-09-09 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-10 | 2025-09-08 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-09 | 2025-09-05 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-08 | 2025-09-04 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-09-05 | 2025-09-03 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-09-01 | 2025-08-28 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2025-08-29 | 2025-08-27 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-08-27 | 2025-08-25 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2025-08-25 | 2025-08-21 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-08-22 | 2025-08-20 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-08-21 | 2025-08-19 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2025-08-20 | 2025-08-18 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2025-08-19 | 2025-08-15 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2025-08-18 | 2025-08-14 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.300 | 136,000 | +0 | 0.02% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-08-08 | 2025-08-06 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-08-07 | 2025-08-05 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2025-08-06 | 2025-08-04 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2025-08-05 | 2025-08-01 | 0.295 | 136,000 | +0 | 0.02% | 40,120 |
| 2025-08-04 | 2025-07-31 | 0.295 | 136,000 | +0 | 0.02% | 40,120 |
| 2025-08-01 | 2025-07-30 | 0.295 | 136,000 | +0 | 0.02% | 40,120 |
| 2025-07-31 | 2025-07-29 | 0.295 | 136,000 | +0 | 0.02% | 40,120 |
| 2025-07-30 | 2025-07-28 | 0.300 | 136,000 | +0 | 0.02% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 136,000 | +0 | 0.02% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.295 | 136,000 | +0 | 0.02% | 40,120 |
| 2025-07-25 | 2025-07-23 | 0.300 | 136,000 | +0 | 0.02% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.305 | 136,000 | +0 | 0.02% | 41,480 |
| 2025-07-23 | 2025-07-21 | 0.315 | 136,000 | +0 | 0.02% | 42,840 |
| 2025-07-22 | 2025-07-18 | 0.330 | 136,000 | +0 | 0.02% | 44,880 |
| 2025-07-21 | 2025-07-17 | 0.300 | 136,000 | +0 | 0.02% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 136,000 | +0 | 0.02% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 136,000 | +0 | 0.02% | 42,160 |
| 2025-07-16 | 2025-07-14 | 0.330 | 136,000 | +0 | 0.02% | 44,880 |
| 2025-07-15 | 2025-07-11 | 0.340 | 136,000 | +0 | 0.02% | 46,240 |
| 2025-07-14 | 2025-07-10 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2025-07-11 | 2025-07-09 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2025-07-10 | 2025-07-08 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2025-07-09 | 2025-07-07 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2025-07-08 | 2025-07-04 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2025-07-07 | 2025-07-03 | 0.235 | 136,000 | +0 | 0.02% | 31,960 |
| 2025-07-04 | 2025-07-02 | 0.239 | 136,000 | +0 | 0.02% | 32,504 |
| 2025-07-03 | 2025-06-30 | 0.235 | 136,000 | +0 | 0.02% | 31,960 |
| 2025-07-02 | 2025-06-27 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2025-06-30 | 2025-06-26 | 0.236 | 136,000 | +0 | 0.02% | 32,096 |
| 2025-06-27 | 2025-06-25 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2025-06-26 | 2025-06-24 | 0.224 | 136,000 | +0 | 0.02% | 30,464 |
| 2025-06-25 | 2025-06-23 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-23 | 2025-06-19 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-20 | 2025-06-18 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-18 | 2025-06-16 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2025-06-16 | 2025-06-12 | 0.226 | 136,000 | +0 | 0.02% | 30,736 |
| 2025-06-13 | 2025-06-11 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-12 | 2025-06-10 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-11 | 2025-06-09 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-10 | 2025-06-06 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-09 | 2025-06-05 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-06 | 2025-06-04 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-05 | 2025-06-03 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-04 | 2025-06-02 | 0.227 | 136,000 | +0 | 0.02% | 30,872 |
| 2025-06-03 | 2025-05-30 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-06-02 | 2025-05-29 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-30 | 2025-05-28 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-29 | 2025-05-27 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-28 | 2025-05-26 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-27 | 2025-05-23 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-26 | 2025-05-22 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-23 | 2025-05-21 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-22 | 2025-05-20 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-21 | 2025-05-19 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-20 | 2025-05-16 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-19 | 2025-05-15 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-16 | 2025-05-14 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-15 | 2025-05-13 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-14 | 2025-05-12 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-13 | 2025-05-09 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-12 | 2025-05-08 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-09 | 2025-05-07 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-08 | 2025-05-06 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-07 | 2025-05-02 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-06 | 2025-04-30 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-05-02 | 2025-04-29 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-30 | 2025-04-28 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-29 | 2025-04-25 | 0.229 | 136,000 | +0 | 0.02% | 31,144 |
| 2025-04-28 | 2025-04-24 | 0.229 | 136,000 | +0 | 0.02% | 31,144 |
| 2025-04-25 | 2025-04-23 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-24 | 2025-04-22 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-23 | 2025-04-17 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-22 | 2025-04-16 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-17 | 2025-04-15 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-16 | 2025-04-14 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-15 | 2025-04-11 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-14 | 2025-04-10 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2025-04-11 | 2025-04-09 | 0.229 | 136,000 | +0 | 0.02% | 31,144 |
| 2025-04-10 | 2025-04-08 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-04-09 | 2025-04-07 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-04-08 | 2025-04-03 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-04-07 | 2025-04-02 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-04-03 | 2025-04-01 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-04-02 | 2025-03-31 | 0.232 | 136,000 | +0 | 0.02% | 31,552 |
| 2025-04-01 | 2025-03-28 | 0.232 | 136,000 | +0 | 0.02% | 31,552 |
| 2025-03-31 | 2025-03-27 | 0.233 | 136,000 | +0 | 0.02% | 31,688 |
| 2025-03-28 | 2025-03-26 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-03-27 | 2025-03-25 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-03-26 | 2025-03-24 | 0.233 | 136,000 | +0 | 0.02% | 31,688 |
| 2025-03-25 | 2025-03-21 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-03-24 | 2025-03-20 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-03-21 | 2025-03-19 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-03-20 | 2025-03-18 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2025-03-19 | 2025-03-17 | 0.231 | 136,000 | +0 | 0.02% | 31,416 |
| 2025-03-18 | 2025-03-14 | 0.231 | 136,000 | +0 | 0.02% | 31,416 |
| 2025-03-17 | 2025-03-13 | 0.232 | 136,000 | +0 | 0.02% | 31,552 |
| 2025-03-14 | 2025-03-12 | 0.243 | 136,000 | +0 | 0.02% | 33,109 |
| 2025-03-13 | 2025-03-11 | 0.243 | 136,000 | +5,837 | 0.02% | 33,109 |
| 2025-03-12 | 2025-03-10 | 0.250 | 130,163 | +0 | 0.02% | 32,504 |
| 2025-03-11 | 2025-03-07 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-03-10 | 2025-03-06 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-03-07 | 2025-03-05 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-03-06 | 2025-03-04 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-03-05 | 2025-03-03 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-03-04 | 2025-02-28 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-03-03 | 2025-02-27 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-02-28 | 2025-02-26 | 0.255 | 130,163 | +0 | 0.02% | 33,184 |
| 2025-02-27 | 2025-02-25 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-02-26 | 2025-02-24 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-02-25 | 2025-02-21 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-02-24 | 2025-02-20 | 0.242 | 130,163 | +0 | 0.02% | 31,552 |
| 2025-02-21 | 2025-02-19 | 0.242 | 130,163 | +0 | 0.02% | 31,552 |
| 2025-02-20 | 2025-02-18 | 0.242 | 130,163 | +0 | 0.02% | 31,552 |
| 2025-02-19 | 2025-02-17 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-02-18 | 2025-02-14 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-17 | 2025-02-13 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-14 | 2025-02-12 | 0.238 | 130,163 | +0 | 0.02% | 31,008 |
| 2025-02-13 | 2025-02-11 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-12 | 2025-02-10 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-11 | 2025-02-07 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-10 | 2025-02-06 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-07 | 2025-02-05 | 0.239 | 130,163 | +0 | 0.02% | 31,144 |
| 2025-02-06 | 2025-02-04 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-02-05 | 2025-02-03 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-02-04 | 2025-01-28 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-02-03 | 2025-01-24 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-27 | 2025-01-23 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-24 | 2025-01-22 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-23 | 2025-01-21 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-22 | 2025-01-20 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-21 | 2025-01-17 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-20 | 2025-01-16 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-17 | 2025-01-15 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-16 | 2025-01-14 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-15 | 2025-01-13 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-14 | 2025-01-10 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-13 | 2025-01-09 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-10 | 2025-01-08 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-09 | 2025-01-07 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-08 | 2025-01-06 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2025-01-07 | 2025-01-03 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2025-01-06 | 2025-01-02 | 0.243 | 130,163 | +0 | 0.02% | 31,688 |
| 2025-01-03 | 2024-12-31 | 0.243 | 130,163 | +0 | 0.02% | 31,688 |
| 2025-01-02 | 2024-12-27 | 0.242 | 130,163 | +0 | 0.02% | 31,552 |
| 2024-12-30 | 2024-12-24 | 0.242 | 130,163 | +0 | 0.02% | 31,552 |
| 2024-12-27 | 2024-12-20 | 0.254 | 130,163 | +0 | 0.02% | 33,048 |
| 2024-12-23 | 2024-12-19 | 0.254 | 130,163 | +0 | 0.02% | 33,048 |
| 2024-12-20 | 2024-12-18 | 0.254 | 130,163 | +0 | 0.02% | 33,048 |
| 2024-12-19 | 2024-12-17 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2024-12-18 | 2024-12-16 | 0.241 | 130,163 | +0 | 0.02% | 31,416 |
| 2024-12-17 | 2024-12-13 | 0.252 | 130,163 | +0 | 0.02% | 32,776 |
| 2024-12-16 | 2024-12-12 | 0.240 | 130,163 | +0 | 0.02% | 31,280 |
| 2024-12-13 | 2024-12-11 | 0.248 | 130,163 | +0 | 0.02% | 32,232 |
| 2024-12-12 | 2024-12-10 | 0.244 | 130,163 | +0 | 0.02% | 31,824 |
| 2024-12-11 | 2024-12-09 | 0.242 | 130,163 | +0 | 0.02% | 31,552 |
| 2024-12-10 | 2024-12-06 | 0.232 | 130,163 | +0 | 0.02% | 30,192 |
| 2024-12-09 | 2024-12-05 | 0.231 | 130,163 | +0 | 0.02% | 30,056 |
| 2024-12-06 | 2024-12-04 | 0.231 | 130,163 | +0 | 0.02% | 30,056 |
| 2024-12-05 | 2024-12-03 | 0.231 | 130,163 | +0 | 0.02% | 30,056 |
| 2024-12-04 | 2024-12-02 | 0.231 | 130,163 | +0 | 0.02% | 30,056 |
| 2024-12-03 | 2024-11-29 | 0.243 | 130,163 | +0 | 0.02% | 31,616 |
| 2024-12-02 | 2024-11-28 | 0.242 | 130,163 | +5,863 | 0.02% | 31,474 |
| 2024-11-29 | 2024-11-27 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-28 | 2024-11-26 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-27 | 2024-11-25 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-26 | 2024-11-22 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-25 | 2024-11-21 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-22 | 2024-11-20 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-11-21 | 2024-11-19 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-11-20 | 2024-11-18 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-11-19 | 2024-11-15 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-11-18 | 2024-11-14 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-15 | 2024-11-13 | 0.251 | 124,300 | +0 | 0.02% | 31,144 |
| 2024-11-14 | 2024-11-12 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-11-13 | 2024-11-11 | 0.249 | 124,300 | +0 | 0.02% | 31,008 |
| 2024-11-12 | 2024-11-08 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-11-11 | 2024-11-07 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-11-08 | 2024-11-06 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-11-07 | 2024-11-05 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-06 | 2024-11-04 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-05 | 2024-11-01 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-11-04 | 2024-10-31 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-11-01 | 2024-10-30 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-10-31 | 2024-10-29 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-10-30 | 2024-10-28 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-10-29 | 2024-10-25 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-10-28 | 2024-10-24 | 0.249 | 124,300 | +0 | 0.02% | 31,008 |
| 2024-10-25 | 2024-10-23 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-10-24 | 2024-10-22 | 0.251 | 124,300 | +0 | 0.02% | 31,144 |
| 2024-10-23 | 2024-10-21 | 0.251 | 124,300 | +0 | 0.02% | 31,144 |
| 2024-10-22 | 2024-10-18 | 0.251 | 124,300 | +0 | 0.02% | 31,144 |
| 2024-10-21 | 2024-10-17 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-10-18 | 2024-10-16 | 0.249 | 124,300 | +0 | 0.02% | 31,008 |
| 2024-10-17 | 2024-10-15 | 0.247 | 124,300 | +0 | 0.02% | 30,736 |
| 2024-10-16 | 2024-10-14 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-10-15 | 2024-10-10 | 0.268 | 124,300 | +0 | 0.02% | 33,320 |
| 2024-10-14 | 2024-10-09 | 0.271 | 124,300 | +0 | 0.02% | 33,728 |
| 2024-10-10 | 2024-10-08 | 0.301 | 124,300 | +0 | 0.02% | 37,400 |
| 2024-10-09 | 2024-10-07 | 0.377 | 124,300 | +0 | 0.02% | 46,920 |
| 2024-10-08 | 2024-10-04 | 0.295 | 124,300 | +0 | 0.02% | 36,720 |
| 2024-10-07 | 2024-10-03 | 0.271 | 124,300 | +0 | 0.02% | 33,728 |
| 2024-10-04 | 2024-10-02 | 0.290 | 124,300 | +0 | 0.02% | 36,040 |
| 2024-10-03 | 2024-09-30 | 0.246 | 124,300 | +0 | 0.02% | 30,600 |
| 2024-10-02 | 2024-09-27 | 0.234 | 124,300 | +0 | 0.02% | 29,104 |
| 2024-09-30 | 2024-09-26 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-09-27 | 2024-09-25 | 0.235 | 124,300 | +0 | 0.02% | 29,240 |
| 2024-09-26 | 2024-09-24 | 0.236 | 124,300 | +0 | 0.02% | 29,376 |
| 2024-09-25 | 2024-09-23 | 0.237 | 124,300 | +0 | 0.02% | 29,512 |
| 2024-09-24 | 2024-09-20 | 0.237 | 124,300 | +0 | 0.02% | 29,512 |
| 2024-09-23 | 2024-09-19 | 0.239 | 124,300 | +0 | 0.02% | 29,648 |
| 2024-09-20 | 2024-09-17 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-09-19 | 2024-09-16 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-09-17 | 2024-09-13 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-09-16 | 2024-09-12 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-09-13 | 2024-09-11 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-09-12 | 2024-09-10 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-09-11 | 2024-09-09 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-09-10 | 2024-09-05 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-09-09 | 2024-09-04 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-09-05 | 2024-09-03 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-09-04 | 2024-09-02 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-09-03 | 2024-08-30 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-09-02 | 2024-08-29 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-30 | 2024-08-28 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-29 | 2024-08-27 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-28 | 2024-08-26 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-27 | 2024-08-23 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-26 | 2024-08-22 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-23 | 2024-08-21 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-22 | 2024-08-20 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-21 | 2024-08-19 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-20 | 2024-08-16 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-19 | 2024-08-15 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-16 | 2024-08-14 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-15 | 2024-08-13 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-14 | 2024-08-12 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-13 | 2024-08-09 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-12 | 2024-08-08 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-09 | 2024-08-07 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-08 | 2024-08-06 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-07 | 2024-08-05 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-08-06 | 2024-08-02 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-08-05 | 2024-08-01 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-08-02 | 2024-07-31 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-08-01 | 2024-07-30 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-31 | 2024-07-29 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-30 | 2024-07-26 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-29 | 2024-07-25 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-26 | 2024-07-24 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-25 | 2024-07-23 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-24 | 2024-07-22 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-23 | 2024-07-19 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-22 | 2024-07-18 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-19 | 2024-07-17 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-07-18 | 2024-07-16 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-17 | 2024-07-15 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-16 | 2024-07-12 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-15 | 2024-07-11 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-12 | 2024-07-10 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-11 | 2024-07-09 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-10 | 2024-07-08 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-09 | 2024-07-05 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-08 | 2024-07-04 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-05 | 2024-07-03 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-04 | 2024-07-02 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-07-03 | 2024-06-28 | 0.253 | 124,300 | +0 | 0.02% | 31,416 |
| 2024-07-02 | 2024-06-27 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-06-28 | 2024-06-26 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-06-27 | 2024-06-25 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-06-26 | 2024-06-24 | 0.253 | 124,300 | +0 | 0.02% | 31,416 |
| 2024-06-25 | 2024-06-21 | 0.253 | 124,300 | +0 | 0.02% | 31,416 |
| 2024-06-24 | 2024-06-20 | 0.251 | 124,300 | +0 | 0.02% | 31,144 |
| 2024-06-21 | 2024-06-19 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-06-20 | 2024-06-18 | 0.240 | 124,300 | +0 | 0.02% | 29,784 |
| 2024-06-19 | 2024-06-17 | 0.258 | 124,300 | +0 | 0.02% | 32,096 |
| 2024-06-18 | 2024-06-14 | 0.258 | 124,300 | +0 | 0.02% | 32,096 |
| 2024-06-17 | 2024-06-13 | 0.258 | 124,300 | +0 | 0.02% | 32,096 |
| 2024-06-14 | 2024-06-12 | 0.257 | 124,300 | +0 | 0.02% | 31,960 |
| 2024-06-13 | 2024-06-11 | 0.257 | 124,300 | +0 | 0.02% | 31,960 |
| 2024-06-12 | 2024-06-07 | 0.257 | 124,300 | +0 | 0.02% | 31,960 |
| 2024-06-11 | 2024-06-06 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-06-07 | 2024-06-05 | 0.254 | 124,300 | +0 | 0.02% | 31,552 |
| 2024-06-06 | 2024-06-04 | 0.254 | 124,300 | +0 | 0.02% | 31,552 |
| 2024-06-05 | 2024-06-03 | 0.231 | 124,300 | +0 | 0.02% | 28,696 |
| 2024-06-04 | 2024-05-31 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-06-03 | 2024-05-30 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-05-31 | 2024-05-29 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-05-30 | 2024-05-28 | 0.255 | 124,300 | +0 | 0.02% | 31,688 |
| 2024-05-29 | 2024-05-27 | 0.255 | 124,300 | +0 | 0.02% | 31,688 |
| 2024-05-28 | 2024-05-24 | 0.255 | 124,300 | +0 | 0.02% | 31,688 |
| 2024-05-27 | 2024-05-23 | 0.254 | 124,300 | +0 | 0.02% | 31,552 |
| 2024-05-24 | 2024-05-22 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-05-23 | 2024-05-21 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-05-22 | 2024-05-20 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-05-21 | 2024-05-17 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-05-20 | 2024-05-16 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-05-17 | 2024-05-14 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-05-16 | 2024-05-13 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-05-14 | 2024-05-10 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-05-13 | 2024-05-09 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-05-10 | 2024-05-08 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-05-09 | 2024-05-07 | 0.259 | 124,300 | +0 | 0.02% | 32,232 |
| 2024-05-08 | 2024-05-06 | 0.259 | 124,300 | +0 | 0.02% | 32,232 |
| 2024-05-07 | 2024-05-03 | 0.259 | 124,300 | +0 | 0.02% | 32,232 |
| 2024-05-06 | 2024-05-02 | 0.261 | 124,300 | +0 | 0.02% | 32,504 |
| 2024-05-03 | 2024-04-30 | 0.261 | 124,300 | +0 | 0.02% | 32,504 |
| 2024-05-02 | 2024-04-29 | 0.261 | 124,300 | +0 | 0.02% | 32,504 |
| 2024-04-30 | 2024-04-26 | 0.261 | 124,300 | +0 | 0.02% | 32,504 |
| 2024-04-29 | 2024-04-25 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-04-26 | 2024-04-24 | 0.241 | 124,300 | +0 | 0.02% | 29,920 |
| 2024-04-25 | 2024-04-23 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-04-24 | 2024-04-22 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-04-23 | 2024-04-19 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-04-22 | 2024-04-18 | 0.252 | 124,300 | +0 | 0.02% | 31,280 |
| 2024-04-19 | 2024-04-17 | 0.247 | 124,300 | +0 | 0.02% | 30,736 |
| 2024-04-18 | 2024-04-16 | 0.245 | 124,300 | +0 | 0.02% | 30,464 |
| 2024-04-17 | 2024-04-15 | 0.245 | 124,300 | +0 | 0.02% | 30,464 |
| 2024-04-16 | 2024-04-12 | 0.245 | 124,300 | +0 | 0.02% | 30,464 |
| 2024-04-15 | 2024-04-11 | 0.245 | 124,300 | +0 | 0.02% | 30,464 |
| 2024-04-12 | 2024-04-10 | 0.245 | 124,300 | +0 | 0.02% | 30,464 |
| 2024-04-11 | 2024-04-09 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-04-10 | 2024-04-08 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-04-09 | 2024-04-05 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-04-08 | 2024-04-03 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-04-05 | 2024-04-02 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-04-03 | 2024-03-28 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-04-02 | 2024-03-27 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-03-28 | 2024-03-26 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-03-27 | 2024-03-25 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-03-26 | 2024-03-22 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-03-25 | 2024-03-21 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-03-22 | 2024-03-20 | 0.244 | 124,300 | +0 | 0.02% | 30,328 |
| 2024-03-21 | 2024-03-19 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-03-20 | 2024-03-18 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-03-19 | 2024-03-15 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-03-18 | 2024-03-14 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-03-15 | 2024-03-13 | 0.242 | 124,300 | +0 | 0.02% | 30,056 |
| 2024-03-14 | 2024-03-12 | 0.243 | 124,300 | +0 | 0.02% | 30,192 |
| 2024-03-13 | 2024-03-11 | 0.253 | 124,300 | +0 | 0.02% | 31,416 |
| 2024-03-12 | 2024-03-08 | 0.279 | 124,300 | +0 | 0.02% | 34,738 |
| 2024-03-11 | 2024-03-07 | 0.279 | 124,300 | +5,074 | 0.02% | 34,738 |
| 2024-03-08 | 2024-03-06 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-03-07 | 2024-03-05 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-03-06 | 2024-03-04 | 0.281 | 119,226 | +0 | 0.02% | 33,456 |
| 2024-03-05 | 2024-03-01 | 0.283 | 119,226 | +0 | 0.02% | 33,728 |
| 2024-03-04 | 2024-02-29 | 0.250 | 119,226 | +0 | 0.02% | 29,784 |
| 2024-03-01 | 2024-02-28 | 0.250 | 119,226 | +0 | 0.02% | 29,784 |
| 2024-02-29 | 2024-02-27 | 0.250 | 119,226 | +0 | 0.02% | 29,784 |
| 2024-02-28 | 2024-02-26 | 0.250 | 119,226 | +0 | 0.02% | 29,784 |
| 2024-02-27 | 2024-02-23 | 0.250 | 119,226 | +0 | 0.02% | 29,784 |
| 2024-02-26 | 2024-02-22 | 0.251 | 119,226 | +0 | 0.02% | 29,920 |
| 2024-02-23 | 2024-02-21 | 0.253 | 119,226 | +0 | 0.02% | 30,192 |
| 2024-02-22 | 2024-02-20 | 0.253 | 119,226 | +0 | 0.02% | 30,192 |
| 2024-02-21 | 2024-02-19 | 0.252 | 119,226 | +0 | 0.02% | 30,056 |
| 2024-02-20 | 2024-02-16 | 0.257 | 119,226 | +0 | 0.02% | 30,600 |
| 2024-02-19 | 2024-02-15 | 0.254 | 119,226 | +0 | 0.02% | 30,328 |
| 2024-02-16 | 2024-02-14 | 0.268 | 119,226 | +0 | 0.02% | 31,960 |
| 2024-02-15 | 2024-02-09 | 0.268 | 119,226 | +0 | 0.02% | 31,960 |
| 2024-02-14 | 2024-02-07 | 0.268 | 119,226 | +0 | 0.02% | 31,960 |
| 2024-02-08 | 2024-02-06 | 0.268 | 119,226 | +0 | 0.02% | 31,960 |
| 2024-02-07 | 2024-02-05 | 0.257 | 119,226 | +0 | 0.02% | 30,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-02-05 | 2024-02-01 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-02-02 | 2024-01-31 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-02-01 | 2024-01-30 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-31 | 2024-01-29 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-30 | 2024-01-26 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-29 | 2024-01-25 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-26 | 2024-01-24 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-25 | 2024-01-23 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-24 | 2024-01-22 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-23 | 2024-01-19 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-22 | 2024-01-18 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-19 | 2024-01-17 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-18 | 2024-01-16 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-17 | 2024-01-15 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-16 | 2024-01-12 | 0.260 | 119,226 | +0 | 0.02% | 31,008 |
| 2024-01-15 | 2024-01-11 | 0.261 | 119,226 | +0 | 0.02% | 31,144 |
| 2024-01-12 | 2024-01-10 | 0.261 | 119,226 | +0 | 0.02% | 31,144 |
| 2024-01-11 | 2024-01-09 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-01-10 | 2024-01-08 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-01-09 | 2024-01-05 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-01-08 | 2024-01-04 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-01-05 | 2024-01-03 | 0.262 | 119,226 | +0 | 0.02% | 31,280 |
| 2024-01-04 | 2024-01-02 | 0.262 | 119,226 | -30,684 | 0.02% | 31,280 |
| 2023-11-30 | 2023-11-28 | 0.310 | 149,910 | +6,379 | 0.02% | 46,436 |
| 2023-03-13 | 2023-03-09 | 0.370 | 143,531 | +4,785 | 0.02% | 53,069 |
| 2022-11-29 | 2022-11-25 | 0.382 | 138,746 | +4,336 | 0.02% | 52,955 |
| 2022-03-10 | 2022-03-08 | 0.484 | 134,410 | +3,786 | 0.02% | 65,104 |
| 2021-11-29 | 2021-11-25 | 0.525 | 130,624 | +5,225 | 0.02% | 68,578 |
| 2021-03-01 | 2021-02-25 | 0.573 | 125,399 | +4,588 | 0.02% | 71,885 |
| 2020-11-27 | 2020-11-25 | 0.275 | 120,811 | +309 | 0.02% | 33,202 |
| 2020-11-26 | 2020-11-24 | 0.275 | 120,502 | -122,159 | 0.02% | 33,117 |
| 2020-03-02 | 2020-02-27 | 0.352 | 242,661 | -9,706 | 0.02% | 85,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 252,367 | -12,493 | 0.02% | 86,355 |
| 2019-05-23 | 2019-05-21 | 0.400 | 264,860 | -92,934 | 0.02% | 106,020 |
| 2019-03-06 | 2019-03-04 | 0.445 | 357,794 | -117,716 | 0.03% | 159,390 |
| 2019-03-01 | 2019-02-27 | 0.439 | 475,510 | +117,716 | 0.04% | 208,760 |
| 2019-02-28 | 2019-02-26 | 0.445 | 357,794 | -10,523 | 0.03% | 159,324 |
| 2018-11-26 | 2018-11-22 | 0.370 | 368,317 | -18,728 | 0.03% | 136,290 |
| 2018-03-15 | 2018-03-13 | 0.645 | 387,045 | +75,398 | 0.03% | 249,480 |
| 2018-02-28 | 2018-02-26 | 0.621 | 311,647 | -6,051 | 0.03% | 193,405 |
| 2018-02-06 | 2018-02-02 | 0.623 | 317,698 | -1,809 | 0.03% | 197,893 |
| 2017-11-29 | 2017-11-27 | 0.675 | 319,507 | -17,177 | 0.03% | 215,760 |
| 2017-11-24 | 2017-11-22 | 0.661 | 336,684 | -7,416 | 0.04% | 222,460 |
| 2017-04-25 | 2017-04-21 | 0.712 | 344,100 | -35,113 | 0.04% | 245,000 |
| 2017-03-17 | 2017-03-15 | 0.758 | 379,213 | -5,618 | 0.04% | 287,343 |
| 2017-02-16 | 2017-02-14 | 0.819 | 384,831 | +106,898 | 0.04% | 315,360 |
| 2016-11-24 | 2016-11-22 | 1.041 | 277,933 | -3,829 | 0.03% | 289,295 |
| 2016-11-21 | 2016-11-17 | 1.024 | 281,762 | +18,062 | 0.03% | 288,600 |
| 2016-11-08 | 2016-11-04 | 0.830 | 263,700 | -108,370 | 0.03% | 219,000 |
| 2016-10-12 | 2016-10-07 | 0.842 | 372,070 | +90,308 | 0.04% | 313,120 |
| 2016-08-18 | 2016-08-16 | 0.847 | 281,762 | -144,493 | 0.03% | 238,680 |
| 2016-08-17 | 2016-08-15 | 0.858 | 426,255 | +144,493 | 0.04% | 365,800 |
| 2016-03-18 | 2016-03-16 | 0.758 | 281,762 | -4,205 | 0.03% | 213,652 |
| 2015-12-18 | 2015-12-16 | 0.786 | 285,967 | -18,331 | 0.03% | 224,640 |
| 2015-12-11 | 2015-12-09 | 0.758 | 304,298 | +18,331 | 0.03% | 230,740 |
| 2015-11-25 | 2015-11-23 | 0.824 | 285,967 | -5,758 | 0.03% | 235,498 |
| 2015-07-08 | 2015-07-06 | 1.471 | 291,725 | -7,480 | 0.03% | 429,000 |
| 2015-07-03 | 2015-06-30 | 2.032 | 299,205 | -74,801 | 0.03% | 608,000 |
| 2015-06-30 | 2015-06-26 | 2.059 | 374,006 | +74,801 | 0.04% | 770,000 |
| 2015-06-17 | 2015-06-15 | 1.952 | 299,205 | -177,653 | 0.03% | 584,000 |
| 2015-06-16 | 2015-06-12 | 1.845 | 476,858 | +110,332 | 0.05% | 879,751 |
| 2015-06-11 | 2015-06-09 | 1.551 | 366,526 | +18,700 | 0.04% | 568,400 |
| 2015-06-10 | 2015-06-08 | 1.631 | 347,826 | +11,221 | 0.04% | 567,301 |
| 2015-05-15 | 2015-05-13 | 2.032 | 336,605 | +11,220 | 0.03% | 683,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 325,385 | +33,660 | 0.03% | 696,000 |
| 2015-05-11 | 2015-05-07 | 2.032 | 291,725 | +16,831 | 0.03% | 592,801 |
| 2015-05-08 | 2015-05-06 | 2.139 | 274,894 | +50,490 | 0.03% | 587,999 |
| 2015-05-05 | 2015-04-30 | 2.139 | 224,404 | -963,065 | 0.03% | 480,001 |
| 2015-05-04 | 2015-04-29 | 2.380 | 1,187,469 | +953,715 | 0.14% | 2,825,750 |
| 2015-04-30 | 2015-04-28 | 1.979 | 233,754 | -37,400 | 0.03% | 462,500 |
| 2015-04-29 | 2015-04-27 | 1.898 | 271,154 | -93,502 | 0.03% | 514,749 |
| 2015-04-28 | 2015-04-24 | 1.738 | 364,656 | +140,252 | 0.04% | 633,750 |
| 2015-04-21 | 2015-04-17 | 1.444 | 224,404 | +187,003 | 0.03% | 324,001 |
| 2015-03-20 | 2015-03-18 | 0.936 | 37,401 | -422 | 0.00% | 35,005 |
| 2014-12-11 | 2014-12-09 | 1.142 | 37,823 | +37,823 | 0.00% | 43,200 |
| 2014-09-26 | 2014-09-24 | 1.070 | 0 | -46,194 | ||
| 2014-09-23 | 2014-09-19 | 1.081 | 46,194 | -50,043 | 0.01% | 49,920 |
| 2014-09-22 | 2014-09-18 | 1.044 | 96,237 | -15,397 | 0.01% | 100,500 |
| 2014-09-12 | 2014-09-10 | 1.049 | 111,634 | +15,397 | 0.01% | 117,160 |
| 2014-09-04 | 2014-09-02 | 1.143 | 96,237 | +9,624 | 0.01% | 110,001 |
| 2014-08-28 | 2014-08-26 | 1.138 | 86,613 | -9,624 | 0.01% | 98,550 |
| 2014-08-27 | 2014-08-25 | 1.169 | 96,237 | -67,365 | 0.01% | 112,501 |
| 2014-08-25 | 2014-08-21 | 1.174 | 163,602 | +19,247 | 0.02% | 192,100 |
| 2014-08-22 | 2014-08-20 | 1.237 | 144,355 | +67,366 | 0.02% | 178,500 |
| 2014-08-21 | 2014-08-19 | 1.070 | 76,989 | +38,494 | 0.01% | 82,400 |
| 2014-08-19 | 2014-08-15 | 1.081 | 38,495 | +38,495 | 0.00% | 41,600 |
| 2014-08-18 | 2014-08-14 | 1.159 | 0 | -57,742 | ||
| 2014-08-15 | 2014-08-13 | 1.200 | 57,742 | -115,484 | 0.01% | 69,300 |
| 2014-08-14 | 2014-08-12 | 1.252 | 173,226 | +76,989 | 0.02% | 216,900 |
| 2014-08-13 | 2014-08-11 | 1.185 | 96,237 | +19,248 | 0.01% | 114,001 |
| 2014-08-11 | 2014-08-07 | 1.096 | 76,989 | +38,494 | 0.01% | 84,400 |
| 2014-08-08 | 2014-08-06 | 1.143 | 38,495 | +38,495 | 0.00% | 44,000 |
| 2014-04-17 | 2014-04-15 | 0.802 | 0 | -38,648 | ||
| 2014-04-16 | 2014-04-14 | 0.812 | 38,648 | +38,648 | 0.01% | 31,400 |
| 2010-12-23 | 2010-12-21 | 1.652 | 0 | -44,192 | ||
| 2010-12-21 | 2010-12-17 | 1.358 | 44,192 | -129,926 | 0.01% | 60,000 |
| 2010-12-20 | 2010-12-16 | 1.403 | 174,118 | +85,733 | 0.02% | 244,281 |
| 2010-12-17 | 2010-12-15 | 1.493 | 88,385 | -44,192 | 0.01% | 132,001 |
| 2010-12-16 | 2010-12-14 | 1.493 | 132,577 | -44,192 | 0.02% | 198,000 |
| 2010-12-15 | 2010-12-13 | 1.539 | 176,769 | +22,096 | 0.02% | 272,000 |
| 2010-12-14 | 2010-12-10 | 1.448 | 154,673 | -22,096 | 0.02% | 224,000 |
| 2010-12-13 | 2010-12-09 | 1.335 | 176,769 | +132,577 | 0.02% | 236,000 |
| 2010-12-10 | 2010-12-08 | 1.335 | 44,192 | -110,481 | 0.01% | 59,000 |
| 2010-12-08 | 2010-12-06 | 1.335 | 154,673 | +110,481 | 0.02% | 206,500 |
| 2010-11-30 | 2010-11-26 | 1.290 | 44,192 | -66,289 | 0.01% | 57,000 |
| 2010-11-26 | 2010-11-24 | 1.312 | 110,481 | +66,289 | 0.02% | 145,000 |
| 2010-11-03 | 2010-11-01 | 1.051 | 44,192 | -1,300 | 0.01% | 46,434 |
| 2010-08-02 | 2010-07-29 | 0.813 | 45,492 | -22,746 | 0.01% | 37,000 |
| 2010-03-17 | 2010-03-15 | 0.997 | 68,238 | -998 | 0.01% | 68,006 |
| 2009-11-04 | 2009-11-02 | 0.767 | 69,236 | -2,769 | 0.01% | 53,077 |
| 2009-02-26 | 2009-02-24 | 0.399 | 72,005 | -2,483 | 0.01% | 28,710 |
| 2008-10-30 | 2008-10-28 | 0.294 | 74,488 | -7,242 | 0.01% | 21,873 |
| 2008-02-26 | 2008-02-22 | 0.906 | 81,730 | -1,073 | 0.01% | 74,028 |
| 2007-11-20 | 2007-11-16 | 1.196 | 82,803 | -11,041 | 0.01% | 98,999 |
| 2007-10-18 | 2007-10-16 | 1.262 | 93,844 | -1,761 | 0.01% | 118,477 |
| 2007-09-27 | 2007-09-24 | 1.440 | 95,605 | -28,119 | 0.01% | 137,700 |
| 2007-09-18 | 2007-09-14 | 1.334 | 123,724 | +28,119 | 0.01% | 165,000 |
| 2007-09-07 | 2007-09-05 | 1.262 | 95,605 | +11,248 | 0.01% | 120,700 |
| 2007-08-14 | 2007-08-10 | 1.245 | 84,357 | +28,119 | 0.01% | 105,000 |
| 2007-08-09 | 2007-08-07 | 1.387 | 56,238 | +28,119 | 0.01% | 78,000 |
| 2007-08-02 | 2007-07-31 | 1.707 | 28,119 | -28,119 | 0.00% | 48,000 |
| 2007-07-11 | 2007-07-09 | 1.458 | 56,238 | +28,119 | 0.01% | 82,000 |
| 2007-07-05 | 2007-07-03 | 1.458 | 28,119 | -28,119 | 0.00% | 41,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 56,238 | 0.01% | 95,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy