History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 +0
2024-11-15 2024-11-13 0.251 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.241 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.242 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.249 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.251 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.247 0 +0
2024-10-16 2024-10-14 0.252 0 +0
2024-10-15 2024-10-10 0.268 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.377 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.271 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.236 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.242 0 +0
2024-08-22 2024-08-20 0.242 0 +0
2024-08-21 2024-08-19 0.242 0 +0
2024-08-20 2024-08-16 0.242 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.242 0 +0
2024-08-12 2024-08-08 0.242 0 +0
2024-08-09 2024-08-07 0.242 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.242 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.244 0 +0
2024-07-22 2024-07-18 0.244 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.252 0 +0
2024-07-17 2024-07-15 0.252 0 +0
2024-07-16 2024-07-12 0.252 0 +0
2024-07-15 2024-07-11 0.252 0 +0
2024-07-12 2024-07-10 0.252 0 +0
2024-07-11 2024-07-09 0.252 0 +0
2024-07-10 2024-07-08 0.252 0 +0
2024-07-09 2024-07-05 0.252 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.252 0 +0
2024-07-04 2024-07-02 0.252 0 +0
2024-07-03 2024-06-28 0.253 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.252 0 +0
2024-06-26 2024-06-24 0.253 0 +0
2024-06-25 2024-06-21 0.253 0 +0
2024-06-24 2024-06-20 0.251 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.257 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.252 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.254 0 +0
2024-05-24 2024-05-22 0.241 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.242 0 +0
2024-05-20 2024-05-16 0.242 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.243 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.259 0 +0
2024-05-08 2024-05-06 0.259 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.261 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.241 0 +0
2024-04-25 2024-04-23 0.242 0 +0
2024-04-24 2024-04-22 0.243 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.247 0 +0
2024-04-18 2024-04-16 0.245 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.244 0 +0
2024-04-10 2024-04-08 0.244 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.243 0 +0
2024-04-03 2024-03-28 0.243 0 +0
2024-04-02 2024-03-27 0.243 0 +0
2024-03-28 2024-03-26 0.244 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.243 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.242 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.253 0 +0
2024-03-12 2024-03-08 0.279 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.262 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.281 0 +0
2024-03-05 2024-03-01 0.283 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.253 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.252 0 +0
2024-02-20 2024-02-16 0.257 0 +0
2024-02-19 2024-02-15 0.254 0 +0
2024-02-16 2024-02-14 0.268 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.261 0 +0
2024-01-12 2024-01-10 0.261 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.262 0 +0
2024-01-08 2024-01-04 0.262 0 +0
2024-01-05 2024-01-03 0.262 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.263 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.266 0 +0
2023-12-18 2023-12-14 0.266 0 +0
2023-12-15 2023-12-13 0.266 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.268 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.304 0 +0
2023-11-21 2023-11-17 0.304 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.297 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.284 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.262 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.263 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.264 0 +0
2023-10-31 2023-10-27 0.264 0 +0
2023-10-30 2023-10-26 0.266 0 +0
2023-10-27 2023-10-25 0.266 0 +0
2023-10-26 2023-10-24 0.266 0 +0
2023-10-25 2023-10-20 0.266 0 +0
2023-10-24 2023-10-19 0.266 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.266 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.266 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.266 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.266 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.266 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.268 0 +0
2023-09-26 2023-09-22 0.268 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.269 0 +0
2023-09-12 2023-09-07 0.269 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.269 0 +0
2023-09-04 2023-08-30 0.269 0 +0
2023-08-31 2023-08-29 0.269 0 +0
2023-08-30 2023-08-28 0.269 0 +0
2023-08-29 2023-08-25 0.269 0 +0
2023-08-28 2023-08-24 0.269 0 +0
2023-08-25 2023-08-23 0.269 0 +0
2023-08-24 2023-08-22 0.269 0 +0
2023-08-23 2023-08-21 0.269 0 +0
2023-08-22 2023-08-18 0.292 0 +0
2023-08-21 2023-08-17 0.292 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.298 0 +0
2023-08-15 2023-08-11 0.298 0 +0
2023-08-14 2023-08-10 0.298 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.298 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.304 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.304 0 +0
2023-07-14 2023-07-12 0.304 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.322 0 +0
2023-06-05 2023-06-01 0.322 0 +0
2023-06-02 2023-05-31 0.322 0 +0
2023-06-01 2023-05-30 0.322 0 +0
2023-05-31 2023-05-29 0.322 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.322 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.322 0 +0
2023-05-23 2023-05-19 0.322 0 +0
2023-05-22 2023-05-18 0.322 0 +0
2023-05-19 2023-05-17 0.322 0 +0
2023-05-18 2023-05-16 0.322 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.334 0 +0
2023-05-10 2023-05-08 0.334 0 +0
2023-05-09 2023-05-05 0.334 0 +0
2023-05-08 2023-05-04 0.334 0 +0
2023-05-05 2023-05-03 0.334 0 +0
2023-05-04 2023-05-02 0.334 0 +0
2023-05-03 2023-04-28 0.334 0 +0
2023-05-02 2023-04-27 0.334 0 +0
2023-04-28 2023-04-26 0.334 0 +0
2023-04-27 2023-04-25 0.334 0 +0
2023-04-26 2023-04-24 0.334 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.334 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.351 0 +0
2023-04-03 2023-03-30 0.351 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.351 0 +0
2023-03-29 2023-03-27 0.351 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.351 0 +0
2023-03-24 2023-03-22 0.351 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.351 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.351 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.357 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.388 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.388 0 +0
2023-02-17 2023-02-15 0.388 0 +0
2023-02-16 2023-02-14 0.388 0 +0
2023-02-15 2023-02-13 0.388 0 +0
2023-02-14 2023-02-10 0.388 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.376 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.376 0 +0
2023-01-31 2023-01-27 0.376 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.376 0 +0
2023-01-20 2023-01-18 0.394 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.382 0 +0
2023-01-17 2023-01-13 0.382 0 +0
2023-01-16 2023-01-12 0.382 0 +0
2023-01-13 2023-01-11 0.382 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.382 0 +0
2023-01-10 2023-01-06 0.382 0 +0
2023-01-09 2023-01-05 0.382 0 +0
2023-01-06 2023-01-04 0.382 0 +0
2023-01-05 2023-01-03 0.394 0 +0
2023-01-04 2022-12-30 0.394 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.394 0 +0
2022-12-29 2022-12-23 0.394 0 +0
2022-12-28 2022-12-22 0.394 0 +0
2022-12-23 2022-12-21 0.401 0 +0
2022-12-22 2022-12-20 0.413 0 +0
2022-12-21 2022-12-19 0.413 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.419 0 +0
2022-12-16 2022-12-14 0.401 0 +0
2022-12-15 2022-12-13 0.401 0 +0
2022-12-14 2022-12-12 0.394 0 +0
2022-12-13 2022-12-09 0.382 0 +0
2022-12-12 2022-12-08 0.376 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.376 0 +0
2022-12-07 2022-12-05 0.376 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.376 0 +0
2022-12-02 2022-11-30 0.376 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.407 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.382 0 +0
2022-11-23 2022-11-21 0.382 0 +0
2022-11-22 2022-11-18 0.382 0 +0
2022-11-21 2022-11-17 0.382 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.388 0 +0
2022-11-16 2022-11-14 0.388 0 +0
2022-11-15 2022-11-11 0.401 0 +0
2022-11-14 2022-11-10 0.401 0 +0
2022-11-11 2022-11-09 0.382 0 +0
2022-11-10 2022-11-08 0.388 0 +0
2022-11-09 2022-11-07 0.388 0 +0
2022-11-08 2022-11-04 0.388 0 +0
2022-11-07 2022-11-03 0.388 0 +0
2022-11-04 2022-11-02 0.388 0 +0
2022-11-03 2022-11-01 0.388 0 +0
2022-11-02 2022-10-31 0.388 0 +0
2022-11-01 2022-10-28 0.388 0 +0
2022-10-31 2022-10-27 0.388 0 +0
2022-10-28 2022-10-26 0.388 0 +0
2022-10-27 2022-10-25 0.394 0 +0
2022-10-26 2022-10-24 0.394 0 +0
2022-10-25 2022-10-21 0.394 0 +0
2022-10-24 2022-10-20 0.394 0 +0
2022-10-21 2022-10-19 0.394 0 +0
2022-10-20 2022-10-18 0.394 0 +0
2022-10-19 2022-10-17 0.394 0 +0
2022-10-18 2022-10-14 0.401 0 +0
2022-10-17 2022-10-13 0.394 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.394 0 +0
2022-10-11 2022-10-07 0.407 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.375 0 +0
2022-10-06 2022-10-03 0.369 0 +0
2022-10-05 2022-09-30 0.394 0 +0
2022-10-03 2022-09-29 0.394 0 +0
2022-09-30 2022-09-28 0.388 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.413 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.413 0 +0
2022-09-22 2022-09-20 0.413 0 +0
2022-09-21 2022-09-19 0.413 0 +0
2022-09-20 2022-09-16 0.413 0 +0
2022-09-19 2022-09-15 0.413 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.426 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.433 0 +0
2022-08-31 2022-08-29 0.426 0 +0
2022-08-30 2022-08-26 0.426 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.433 0 +0
2022-08-19 2022-08-17 0.433 0 +0
2022-08-18 2022-08-16 0.433 0 +0
2022-08-17 2022-08-15 0.433 0 +0
2022-08-16 2022-08-12 0.433 0 +0
2022-08-15 2022-08-11 0.433 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.445 0 +0
2022-08-10 2022-08-08 0.433 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.439 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.464 0 +0
2022-07-20 2022-07-18 0.458 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.407 0 +0
2022-07-15 2022-07-13 0.407 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.413 0 +0
2022-07-11 2022-07-07 0.413 0 +0
2022-07-08 2022-07-06 0.413 0 +0
2022-07-07 2022-07-05 0.426 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.413 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.439 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.426 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.439 0 +0
2022-06-15 2022-06-13 0.439 0 +0
2022-06-14 2022-06-10 0.439 0 +0
2022-06-13 2022-06-09 0.439 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.439 0 +0
2022-06-08 2022-06-06 0.439 0 +0
2022-06-07 2022-06-02 0.439 0 +0
2022-06-06 2022-06-01 0.439 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.458 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.439 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.452 0 +0
2022-05-17 2022-05-13 0.452 0 +0
2022-05-16 2022-05-12 0.452 0 +0
2022-05-13 2022-05-11 0.452 0 +0
2022-05-12 2022-05-10 0.452 0 +0
2022-05-11 2022-05-06 0.452 0 +0
2022-05-10 2022-05-05 0.452 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.452 0 +0
2022-04-28 2022-04-26 0.445 0 +0
2022-04-27 2022-04-25 0.445 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.452 0 +0
2022-04-21 2022-04-19 0.452 0 +0
2022-04-20 2022-04-14 0.452 0 +0
2022-04-19 2022-04-13 0.452 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.464 0 +0
2022-03-31 2022-03-29 0.452 0 +0
2022-03-30 2022-03-28 0.452 0 +0
2022-03-29 2022-03-25 0.452 0 +0
2022-03-28 2022-03-24 0.452 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.452 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.452 0 +0
2022-03-16 2022-03-14 0.452 0 +0
2022-03-15 2022-03-11 0.458 0 +0
2022-03-14 2022-03-10 0.452 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.484 0 +0
2022-03-09 2022-03-07 0.484 0 +0
2022-03-08 2022-03-04 0.484 0 +0
2022-03-07 2022-03-03 0.484 0 +0
2022-03-04 2022-03-02 0.484 0 +0
2022-03-03 2022-03-01 0.484 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.497 0 +0
2022-02-28 2022-02-24 0.497 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.484 0 +0
2022-02-17 2022-02-15 0.484 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.504 0 +0
2022-02-14 2022-02-10 0.504 0 +0
2022-02-11 2022-02-09 0.504 0 +0
2022-02-10 2022-02-08 0.497 0 +0
2022-02-09 2022-02-07 0.497 0 +0
2022-02-08 2022-02-04 0.497 0 +0
2022-02-07 2022-01-31 0.497 0 +0
2022-02-04 2022-01-27 0.497 0 +0
2022-01-28 2022-01-26 0.511 0 +0
2022-01-27 2022-01-25 0.517 0 +0
2022-01-26 2022-01-24 0.517 0 +0
2022-01-25 2022-01-21 0.517 0 +0
2022-01-24 2022-01-20 0.497 0 +0
2022-01-21 2022-01-19 0.497 0 +0
2022-01-20 2022-01-18 0.504 0 +0
2022-01-19 2022-01-17 0.504 0 +0
2022-01-18 2022-01-14 0.504 0 +0
2022-01-17 2022-01-13 0.504 0 +0
2022-01-14 2022-01-12 0.511 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.537 0 +0
2022-01-07 2022-01-05 0.537 0 +0
2022-01-06 2022-01-04 0.543 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.530 0 +0
2022-01-03 2021-12-29 0.497 0 +0
2021-12-30 2021-12-28 0.491 0 +0
2021-12-29 2021-12-24 0.517 0 +0
2021-12-28 2021-12-22 0.517 0 +0
2021-12-23 2021-12-21 0.517 0 +0
2021-12-22 2021-12-20 0.517 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.504 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.478 0 +0
2021-12-15 2021-12-13 0.478 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.478 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.497 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.491 0 +0
2021-12-01 2021-11-29 0.484 0 +0
2021-11-30 2021-11-26 0.511 0 +0
2021-11-29 2021-11-25 0.525 0 +0
2021-11-26 2021-11-24 0.525 0 +0
2021-11-25 2021-11-23 0.525 0 +0
2021-11-24 2021-11-22 0.525 0 +0
2021-11-23 2021-11-19 0.532 0 +0
2021-11-22 2021-11-18 0.532 0 +0
2021-11-19 2021-11-17 0.532 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.532 0 +0
2021-11-16 2021-11-12 0.532 0 +0
2021-11-15 2021-11-11 0.532 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.518 0 +0
2021-11-10 2021-11-08 0.518 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.525 0 +0
2021-10-27 2021-10-25 0.552 0 +0
2021-10-26 2021-10-22 0.532 0 +0
2021-10-25 2021-10-21 0.532 0 +0
2021-10-22 2021-10-20 0.545 0 +0
2021-10-21 2021-10-19 0.511 0 +0
2021-10-20 2021-10-18 0.511 0 +0
2021-10-19 2021-10-15 0.511 0 +0
2021-10-18 2021-10-12 0.511 0 +0
2021-10-15 2021-10-11 0.511 0 +0
2021-10-12 2021-10-08 0.511 0 +0
2021-10-11 2021-10-07 0.511 0 +0
2021-10-08 2021-10-06 0.498 0 +0
2021-10-07 2021-10-05 0.498 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.477 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.491 0 +0
2021-09-28 2021-09-24 0.484 0 +0
2021-09-27 2021-09-23 0.477 0 +0
2021-09-24 2021-09-21 0.477 0 +0
2021-09-23 2021-09-20 0.477 0 +0
2021-09-21 2021-09-17 0.484 0 +0
2021-09-20 2021-09-16 0.484 0 +0
2021-09-17 2021-09-15 0.484 0 +0
2021-09-16 2021-09-14 0.484 0 +0
2021-09-15 2021-09-13 0.491 0 +0
2021-09-14 2021-09-10 0.491 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.484 0 +0
2021-09-09 2021-09-07 0.484 0 +0
2021-09-08 2021-09-06 0.484 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.477 0 +0
2021-09-03 2021-09-01 0.470 0 +0
2021-09-02 2021-08-31 0.470 0 +0
2021-09-01 2021-08-30 0.484 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.484 0 +0
2021-08-27 2021-08-25 0.484 0 +0
2021-08-26 2021-08-24 0.484 0 +0
2021-08-25 2021-08-23 0.491 0 +0
2021-08-24 2021-08-20 0.491 0 +0
2021-08-23 2021-08-19 0.491 0 +0
2021-08-20 2021-08-18 0.491 0 +0
2021-08-19 2021-08-17 0.491 0 +0
2021-08-18 2021-08-16 0.498 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.498 0 +0
2021-08-12 2021-08-10 0.505 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.498 0 +0
2021-08-09 2021-08-05 0.498 0 +0
2021-08-06 2021-08-04 0.498 0 +0
2021-08-05 2021-08-03 0.498 0 +0
2021-08-04 2021-08-02 0.498 0 +0
2021-08-03 2021-07-30 0.498 0 +0
2021-08-02 2021-07-29 0.498 0 +0
2021-07-30 2021-07-28 0.498 0 +0
2021-07-29 2021-07-27 0.505 0 +0
2021-07-28 2021-07-26 0.525 0 +0
2021-07-27 2021-07-23 0.518 0 +0
2021-07-26 2021-07-22 0.511 0 +0
2021-07-23 2021-07-21 0.525 0 +0
2021-07-22 2021-07-20 0.518 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.525 0 +0
2021-07-15 2021-07-13 0.525 0 +0
2021-07-14 2021-07-12 0.518 0 +0
2021-07-13 2021-07-09 0.525 0 +0
2021-07-12 2021-07-08 0.525 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.545 0 +0
2021-06-29 2021-06-25 0.525 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.525 0 +0
2021-06-18 2021-06-16 0.525 0 +0
2021-06-17 2021-06-15 0.525 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.518 0 +0
2021-06-11 2021-06-09 0.518 0 +0
2021-06-10 2021-06-08 0.511 0 +0
2021-06-09 2021-06-07 0.511 0 +0
2021-06-08 2021-06-04 0.518 0 +0
2021-06-07 2021-06-03 0.518 0 +0
2021-06-04 2021-06-02 0.518 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.532 0 +0
2021-06-01 2021-05-28 0.532 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.539 0 +0
2021-05-27 2021-05-25 0.539 0 +0
2021-05-26 2021-05-24 0.545 0 +0
2021-05-25 2021-05-21 0.545 0 +0
2021-05-24 2021-05-20 0.552 0 +0
2021-05-21 2021-05-18 0.545 0 +0
2021-05-20 2021-05-17 0.525 0 +0
2021-05-18 2021-05-14 0.539 0 +0
2021-05-17 2021-05-13 0.511 0 +0
2021-05-14 2021-05-12 0.518 0 +0
2021-05-13 2021-05-11 0.518 0 +0
2021-05-12 2021-05-10 0.518 0 +0
2021-05-11 2021-05-07 0.511 0 +0
2021-05-10 2021-05-06 0.498 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.484 0 -183,332
2021-03-01 2021-02-25 0.573 183,332 +6,707 0.03% 105,095
2020-11-27 2020-11-25 0.275 176,625 +453 0.04% 48,542
2020-11-26 2020-11-24 0.275 176,172 -178,595 0.04% 48,417
2020-03-02 2020-02-27 0.352 354,767 -14,191 0.04% 125,000
2019-11-29 2019-11-27 0.342 368,958 -18,265 0.04% 126,250
2019-02-28 2019-02-26 0.445 387,223 -11,389 0.04% 172,429
2018-11-26 2018-11-22 0.370 398,612 -20,268 0.04% 147,500
2018-10-31 2018-10-29 0.388 418,880 -134,042 0.04% 162,500
2018-06-28 2018-06-26 0.585 552,922 -40,212 0.05% 323,400
2018-05-24 2018-05-21 0.645 593,134 -16,755 0.05% 382,320
2018-03-19 2018-03-15 0.668 609,889 +40,212 0.05% 407,680
2018-03-15 2018-03-13 0.645 569,677 +351,859 0.05% 367,200
2018-02-28 2018-02-26 0.621 217,818 -4,229 0.02% 135,175
2018-02-06 2018-02-02 0.623 222,047 -1,264 0.02% 138,313
2018-02-01 2018-01-30 0.635 223,311 +44,662 0.02% 141,700
2018-01-12 2018-01-10 0.629 178,649 -6,871 0.02% 112,320
2017-11-24 2017-11-22 0.661 185,520 -4,086 0.02% 122,580
2017-10-19 2017-10-17 0.678 189,606 +22,823 0.02% 128,520
2017-10-17 2017-10-13 0.684 166,783 +17,556 0.02% 114,000
2017-10-16 2017-10-12 0.684 149,227 +10,533 0.02% 102,000
2017-10-12 2017-10-10 0.712 138,694 -43,890 0.01% 98,750
2017-08-14 2017-08-10 0.684 182,584 -17,556 0.02% 124,800
2017-08-04 2017-08-02 0.729 200,140 +17,556 0.02% 145,920
2017-04-05 2017-03-31 0.746 182,584 +43,890 0.02% 136,240
2017-03-27 2017-03-23 0.763 138,694 +43,891 0.01% 105,860
2017-03-24 2017-03-22 0.763 94,803 -1,756 0.01% 72,360
2017-03-20 2017-03-16 0.769 96,559 -1,755 0.01% 74,250
2017-03-17 2017-03-15 0.758 98,314 -1,457 0.01% 74,496
2017-02-21 2017-02-17 0.842 99,771 +3,563 0.01% 84,000
2016-12-06 2016-12-02 0.965 96,208 -5,345 0.01% 92,880
2016-12-01 2016-11-29 0.954 101,553 -35,632 0.01% 96,900
2016-11-24 2016-11-22 1.041 137,185 -1,890 0.01% 142,793
2016-11-21 2016-11-17 1.024 139,075 +36,124 0.01% 142,450
2016-11-18 2016-11-16 0.947 102,951 +5,418 0.01% 97,470
2016-10-12 2016-10-07 0.842 97,533 -34,317 0.01% 82,080
2016-10-05 2016-10-03 0.775 131,850 +34,317 0.01% 102,200
2016-09-22 2016-09-20 0.797 97,533 -7,225 0.01% 77,760
2016-07-14 2016-07-12 0.759 104,758 -36,123 0.01% 79,460
2016-07-04 2016-06-29 0.714 140,881 -36,123 0.01% 100,620
2016-03-18 2016-03-16 0.758 177,004 -2,642 0.02% 134,217
2016-02-01 2016-01-28 0.573 179,646 -5,499 0.02% 102,900
2015-11-25 2015-11-23 0.824 185,145 -3,728 0.02% 152,470
2015-07-13 2015-07-09 1.176 188,873 -18,700 0.02% 222,200
2015-07-10 2015-07-08 0.834 207,573 +18,700 0.02% 173,160
2015-07-09 2015-07-07 1.091 188,873 +37,401 0.02% 206,040
2015-07-08 2015-07-06 1.471 151,472 -14,961 0.02% 222,749
2015-07-06 2015-07-02 1.898 166,433 +18,701 0.02% 315,951
2015-07-02 2015-06-29 1.979 147,732 +14,960 0.02% 292,299
2015-06-29 2015-06-25 2.139 132,772 +7,480 0.01% 284,000
2015-06-23 2015-06-19 1.952 125,292 -20,570 0.01% 244,550
2015-06-19 2015-06-17 2.005 145,862 +7,480 0.01% 292,499
2015-06-18 2015-06-16 2.005 138,382 +1,870 0.01% 277,500
2015-06-17 2015-06-15 1.952 136,512 -18,700 0.01% 266,450
2015-06-12 2015-06-10 1.524 155,212 -37,401 0.02% 236,549
2015-06-11 2015-06-09 1.551 192,613 +37,401 0.02% 298,700
2015-06-10 2015-06-08 1.631 155,212 +5,610 0.02% 253,149
2015-06-08 2015-06-04 1.845 149,602 -93,502 0.02% 275,999
2015-06-05 2015-06-03 1.898 243,104 +18,700 0.02% 461,500
2015-06-03 2015-06-01 1.952 224,404 +18,701 0.02% 438,001
2015-06-02 2015-05-29 1.979 205,703 +18,700 0.02% 406,999
2015-05-28 2015-05-26 2.032 187,003 +18,700 0.02% 380,000
2015-05-27 2015-05-22 1.979 168,303 +37,401 0.02% 333,001
2015-05-22 2015-05-20 1.979 130,902 -1,870 0.01% 259,000
2015-05-21 2015-05-19 2.032 132,772 -9,350 0.01% 269,800
2015-05-19 2015-05-15 2.059 142,122 +29,920 0.01% 292,599
2015-05-12 2015-05-08 2.166 112,202 -11,220 0.01% 243,000
2015-05-11 2015-05-07 2.032 123,422 +29,920 0.01% 250,800
2015-05-05 2015-04-30 2.139 93,502 -56,100 0.01% 200,001
2015-05-04 2015-04-29 2.380 149,602 +56,100 0.02% 355,999
2015-04-30 2015-04-28 1.979 93,502 -18,700 0.01% 185,001
2015-04-28 2015-04-24 1.738 112,202 -353,435 0.01% 195,000
2015-04-27 2015-04-23 1.578 465,637 +353,435 0.05% 734,549
2015-04-22 2015-04-20 1.337 112,202 +16,830 0.01% 150,000
2015-04-21 2015-04-17 1.444 95,372 -226,273 0.01% 137,701
2015-04-20 2015-04-16 1.364 321,645 +218,793 0.04% 438,600
2015-04-16 2015-04-14 1.337 102,852 -28,050 0.01% 137,500
2015-04-15 2015-04-13 1.283 130,902 +37,400 0.02% 168,000
2015-03-20 2015-03-18 0.936 93,502 -1,056 0.01% 87,512
2014-12-22 2014-12-18 0.931 94,558 +18,912 0.01% 88,000
2014-12-16 2014-12-12 1.058 75,646 -30,259 0.01% 80,000
2014-12-15 2014-12-11 0.984 105,905 +30,259 0.01% 104,160
2014-12-08 2014-12-04 0.920 75,646 -113,470 0.01% 69,600
2014-11-24 2014-11-20 0.888 189,116 -3,357 0.02% 168,017
2014-09-29 2014-09-25 1.070 192,473 +38,495 0.02% 206,000
2014-09-26 2014-09-24 1.070 153,978 +38,494 0.02% 164,799
2014-09-25 2014-09-23 1.096 115,484 +38,495 0.01% 126,600
2014-08-18 2014-08-14 1.159 76,989 -115,484 0.01% 89,200
2014-08-15 2014-08-13 1.200 192,473 +19,247 0.02% 231,000
2014-08-14 2014-08-12 1.252 173,226 +96,237 0.02% 216,900
2014-07-28 2014-07-24 0.909 76,989 -57,742 0.01% 70,000
2014-07-24 2014-07-22 0.904 134,731 -38,495 0.02% 121,800
2014-07-23 2014-07-21 0.920 173,226 +96,237 0.02% 159,300
2014-06-30 2014-06-26 0.862 76,989 -73,140 0.01% 66,400
2014-06-16 2014-06-12 1.013 150,129 -13,473 0.02% 152,100
2014-06-13 2014-06-11 0.972 163,602 +13,473 0.02% 158,950
2014-04-30 2014-04-28 0.792 150,129 -599 0.02% 118,866
2014-04-25 2014-04-23 0.828 150,728 +54,108 0.02% 124,800
2014-03-20 2014-03-18 0.812 96,620 -1,239 0.01% 78,493
2013-11-22 2013-11-20 0.828 97,859 -1,790 0.01% 81,018
2013-06-11 2013-06-07 0.878 99,649 -178,970 0.01% 87,500
2013-05-31 2013-05-29 0.833 278,619 +19,929 0.04% 232,068
2013-05-21 2013-05-16 0.853 258,690 -199,298 0.04% 220,660
2013-05-20 2013-05-15 0.853 457,988 -263,074 0.06% 390,660
2013-05-16 2013-05-14 0.853 721,062 -31,888 0.10% 615,060
2013-05-06 2013-05-02 0.878 752,950 -29,895 0.10% 661,150
2013-03-21 2013-03-19 0.893 782,845 -8,796 0.11% 699,184
2013-01-16 2013-01-14 0.789 791,641 -20,154 0.11% 624,552
2013-01-15 2013-01-11 0.784 811,795 -2,015 0.11% 636,424
2013-01-11 2013-01-09 0.824 813,810 +20,154 0.11% 670,308
2012-11-23 2012-11-21 0.647 793,656 -15,562 0.11% 513,682
2012-07-04 2012-06-29 0.569 809,218 +809,218 0.11% 460,746
2007-06-26 2007-06-22 1.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top