History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 0.265 | 14,351 | +0 | 0.00% | 3,803 |
| 2025-10-10 | 2025-10-08 | 0.265 | 14,351 | +0 | 0.00% | 3,803 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-10-08 | 2025-10-03 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-10-03 | 2025-09-30 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-10-02 | 2025-09-29 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-30 | 2025-09-26 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-29 | 2025-09-25 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-09-26 | 2025-09-24 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-09-25 | 2025-09-23 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-09-24 | 2025-09-22 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-09-23 | 2025-09-19 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-22 | 2025-09-18 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-19 | 2025-09-17 | 0.265 | 14,351 | +0 | 0.00% | 3,803 |
| 2025-09-18 | 2025-09-16 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-09-17 | 2025-09-15 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-09-16 | 2025-09-12 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-09-15 | 2025-09-11 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-09-11 | 2025-09-09 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-10 | 2025-09-08 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-09 | 2025-09-05 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-08 | 2025-09-04 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-09-04 | 2025-09-02 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-09-03 | 2025-09-01 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-09-02 | 2025-08-29 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-09-01 | 2025-08-28 | 0.270 | 14,351 | +0 | 0.00% | 3,875 |
| 2025-08-29 | 2025-08-27 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-08-28 | 2025-08-26 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-08-27 | 2025-08-25 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-08-26 | 2025-08-22 | 0.275 | 14,351 | +0 | 0.00% | 3,947 |
| 2025-08-25 | 2025-08-21 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-08-22 | 2025-08-20 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-08-21 | 2025-08-19 | 0.290 | 14,351 | +0 | 0.00% | 4,162 |
| 2025-08-20 | 2025-08-18 | 0.290 | 14,351 | +0 | 0.00% | 4,162 |
| 2025-08-19 | 2025-08-15 | 0.290 | 14,351 | +0 | 0.00% | 4,162 |
| 2025-08-18 | 2025-08-14 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-08-15 | 2025-08-13 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-08-14 | 2025-08-12 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-08-13 | 2025-08-11 | 0.280 | 14,351 | +0 | 0.00% | 4,018 |
| 2025-08-12 | 2025-08-08 | 0.300 | 14,351 | +0 | 0.00% | 4,305 |
| 2025-08-11 | 2025-08-07 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-08-08 | 2025-08-06 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-08-07 | 2025-08-05 | 0.285 | 14,351 | +0 | 0.00% | 4,090 |
| 2025-08-06 | 2025-08-04 | 0.290 | 14,351 | +0 | 0.00% | 4,162 |
| 2025-08-05 | 2025-08-01 | 0.295 | 14,351 | +0 | 0.00% | 4,234 |
| 2025-08-04 | 2025-07-31 | 0.295 | 14,351 | +0 | 0.00% | 4,234 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,351 | +0 | 0.00% | 4,234 |
| 2025-07-31 | 2025-07-29 | 0.295 | 14,351 | +0 | 0.00% | 4,234 |
| 2025-07-30 | 2025-07-28 | 0.300 | 14,351 | +0 | 0.00% | 4,305 |
| 2025-07-29 | 2025-07-25 | 0.300 | 14,351 | +0 | 0.00% | 4,305 |
| 2025-07-28 | 2025-07-24 | 0.295 | 14,351 | +0 | 0.00% | 4,234 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,351 | +0 | 0.00% | 4,305 |
| 2025-07-24 | 2025-07-22 | 0.305 | 14,351 | +0 | 0.00% | 4,377 |
| 2025-07-23 | 2025-07-21 | 0.315 | 14,351 | +0 | 0.00% | 4,521 |
| 2025-07-22 | 2025-07-18 | 0.330 | 14,351 | +0 | 0.00% | 4,736 |
| 2025-07-21 | 2025-07-17 | 0.300 | 14,351 | +0 | 0.00% | 4,305 |
| 2025-07-18 | 2025-07-16 | 0.300 | 14,351 | +0 | 0.00% | 4,305 |
| 2025-07-17 | 2025-07-15 | 0.310 | 14,351 | +0 | 0.00% | 4,449 |
| 2025-07-16 | 2025-07-14 | 0.330 | 14,351 | +0 | 0.00% | 4,736 |
| 2025-07-15 | 2025-07-11 | 0.340 | 14,351 | +0 | 0.00% | 4,879 |
| 2025-07-14 | 2025-07-10 | 0.290 | 14,351 | +2,000 | 0.00% | 4,162 |
| 2025-05-30 | 2025-05-28 | 0.228 | 12,351 | -2,346 | 0.00% | 2,816 |
| 2025-05-22 | 2025-05-20 | 0.228 | 14,697 | +2,000 | 0.00% | 3,351 |
| 2025-04-28 | 2025-04-24 | 0.229 | 12,697 | -1,000 | 0.00% | 2,908 |
| 2025-03-24 | 2025-03-20 | 0.230 | 13,697 | +2,500 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.243 | 11,197 | +481 | 0.00% | 2,726 |
| 2025-01-14 | 2025-01-10 | 0.241 | 10,716 | -4,786 | 0.00% | 2,586 |
| 2025-01-13 | 2025-01-09 | 0.241 | 15,502 | +2,393 | 0.00% | 3,742 |
| 2024-12-04 | 2024-12-02 | 0.231 | 13,109 | +957 | 0.00% | 3,027 |
| 2024-12-02 | 2024-11-28 | 0.242 | 12,152 | +547 | 0.00% | 2,938 |
| 2024-10-28 | 2024-10-24 | 0.249 | 11,605 | -4,570 | 0.00% | 2,895 |
| 2024-10-25 | 2024-10-23 | 0.243 | 16,175 | +2,742 | 0.00% | 3,929 |
| 2024-10-09 | 2024-10-07 | 0.377 | 13,433 | +3,656 | 0.00% | 5,071 |
| 2024-10-07 | 2024-10-03 | 0.271 | 9,777 | -4,570 | 0.00% | 2,653 |
| 2024-10-04 | 2024-10-02 | 0.290 | 14,347 | +2,742 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.235 | 11,605 | -4,570 | 0.00% | 2,730 |
| 2024-09-26 | 2024-09-24 | 0.236 | 16,175 | +2,742 | 0.00% | 3,823 |
| 2024-08-06 | 2024-08-02 | 0.243 | 13,433 | +914 | 0.00% | 3,263 |
| 2024-05-31 | 2024-05-29 | 0.243 | 12,519 | -36,558 | 0.00% | 3,041 |
| 2024-03-18 | 2024-03-14 | 0.243 | 49,077 | +2,741 | 0.01% | 11,921 |
| 2024-03-15 | 2024-03-13 | 0.242 | 46,336 | -4,569 | 0.01% | 11,204 |
| 2024-03-13 | 2024-03-11 | 0.253 | 50,905 | +3,656 | 0.01% | 12,866 |
| 2024-03-11 | 2024-03-07 | 0.279 | 47,249 | +1,928 | 0.01% | 13,205 |
| 2023-11-30 | 2023-11-28 | 0.310 | 45,321 | +1,929 | 0.01% | 14,039 |
| 2023-11-23 | 2023-11-21 | 0.310 | 43,392 | -2,099 | 0.01% | 13,441 |
| 2023-10-19 | 2023-10-17 | 0.266 | 45,491 | +2,518 | 0.01% | 12,086 |
| 2023-10-09 | 2023-10-05 | 0.266 | 42,973 | +840 | 0.01% | 11,417 |
| 2023-08-24 | 2023-08-22 | 0.269 | 42,133 | -840 | 0.01% | 11,344 |
| 2023-08-23 | 2023-08-21 | 0.269 | 42,973 | +840 | 0.01% | 11,571 |
| 2023-05-19 | 2023-05-17 | 0.322 | 42,133 | -4,197 | 0.01% | 13,553 |
| 2023-05-18 | 2023-05-16 | 0.322 | 46,330 | +1,306 | 0.01% | 14,903 |
| 2023-03-13 | 2023-03-09 | 0.370 | 45,024 | +1,501 | 0.01% | 16,647 |
| 2022-11-29 | 2022-11-25 | 0.382 | 43,523 | +1,360 | 0.01% | 16,611 |
| 2022-11-01 | 2022-10-28 | 0.388 | 42,163 | +2,358 | 0.01% | 16,360 |
| 2022-10-26 | 2022-10-24 | 0.394 | 39,805 | -1,572 | 0.01% | 15,699 |
| 2022-07-19 | 2022-07-15 | 0.445 | 41,377 | +786 | 0.01% | 18,424 |
| 2022-06-07 | 2022-06-02 | 0.439 | 40,591 | -3,930 | 0.01% | 17,816 |
| 2022-06-06 | 2022-06-01 | 0.439 | 44,521 | +1,965 | 0.01% | 19,541 |
| 2022-05-27 | 2022-05-25 | 0.439 | 42,556 | +3,144 | 0.01% | 18,679 |
| 2022-05-06 | 2022-05-04 | 0.445 | 39,412 | -3,930 | 0.01% | 17,549 |
| 2022-05-05 | 2022-05-03 | 0.445 | 43,342 | +314 | 0.01% | 19,299 |
| 2022-04-29 | 2022-04-27 | 0.452 | 43,028 | +1,572 | 0.01% | 19,433 |
| 2022-03-25 | 2022-03-23 | 0.445 | 41,456 | +1,572 | 0.01% | 18,459 |
| 2022-03-15 | 2022-03-11 | 0.458 | 39,884 | -3,930 | 0.01% | 18,267 |
| 2022-03-11 | 2022-03-09 | 0.465 | 43,814 | +3,144 | 0.01% | 20,362 |
| 2022-03-10 | 2022-03-08 | 0.484 | 40,670 | +1,146 | 0.01% | 19,699 |
| 2022-02-21 | 2022-02-17 | 0.504 | 39,524 | -3,820 | 0.01% | 19,920 |
| 2022-02-18 | 2022-02-16 | 0.484 | 43,344 | +1,528 | 0.01% | 20,994 |
| 2022-01-14 | 2022-01-12 | 0.511 | 41,816 | +764 | 0.01% | 21,349 |
| 2021-11-29 | 2021-11-25 | 0.525 | 41,052 | +1,642 | 0.01% | 21,552 |
| 2021-10-05 | 2021-09-30 | 0.477 | 39,410 | +1,467 | 0.01% | 18,809 |
| 2021-07-26 | 2021-07-22 | 0.511 | 37,943 | -1,467 | 0.01% | 19,403 |
| 2021-07-08 | 2021-07-06 | 0.539 | 39,410 | +917 | 0.01% | 21,228 |
| 2021-07-06 | 2021-07-02 | 0.511 | 38,493 | -3,667 | 0.01% | 19,684 |
| 2021-07-02 | 2021-06-29 | 0.511 | 42,160 | +1,907 | 0.01% | 21,559 |
| 2021-05-28 | 2021-05-26 | 0.539 | 40,253 | +1,467 | 0.01% | 21,682 |
| 2021-05-12 | 2021-05-10 | 0.518 | 38,786 | +733 | 0.01% | 20,098 |
| 2021-04-28 | 2021-04-26 | 0.491 | 38,053 | -1,467 | 0.01% | 18,681 |
| 2021-03-01 | 2021-02-25 | 0.573 | 39,520 | +1,446 | 0.01% | 22,655 |
| 2021-02-19 | 2021-02-17 | 0.580 | 38,074 | +2,120 | 0.01% | 22,095 |
| 2021-02-17 | 2021-02-11 | 0.552 | 35,954 | -707 | 0.01% | 19,847 |
| 2021-02-05 | 2021-02-03 | 0.538 | 36,661 | -3,532 | 0.01% | 19,719 |
| 2021-02-04 | 2021-02-02 | 0.538 | 40,193 | +2,826 | 0.01% | 21,618 |
| 2021-02-01 | 2021-01-28 | 0.538 | 37,367 | +1,766 | 0.01% | 20,098 |
| 2021-01-26 | 2021-01-22 | 0.545 | 35,601 | -1,766 | 0.01% | 19,400 |
| 2021-01-06 | 2021-01-04 | 0.538 | 37,367 | +1,413 | 0.01% | 20,098 |
| 2020-12-09 | 2020-12-07 | 0.566 | 35,954 | +176 | 0.01% | 20,356 |
| 2020-11-27 | 2020-11-25 | 0.275 | 35,778 | +444 | 0.01% | 9,833 |
| 2020-11-26 | 2020-11-24 | 0.275 | 35,334 | -35,820 | 0.01% | 9,711 |
| 2020-11-03 | 2020-10-30 | 0.289 | 71,154 | -386 | 0.01% | 20,558 |
| 2020-06-29 | 2020-06-24 | 0.324 | 71,540 | -1,419 | 0.01% | 23,190 |
| 2020-06-26 | 2020-06-23 | 0.324 | 72,959 | +709 | 0.01% | 23,650 |
| 2020-06-10 | 2020-06-08 | 0.338 | 72,250 | +719 | 0.01% | 24,439 |
| 2020-05-14 | 2020-05-12 | 0.359 | 71,531 | +355 | 0.01% | 25,708 |
| 2020-03-02 | 2020-02-27 | 0.352 | 71,176 | -2,847 | 0.01% | 25,078 |
| 2020-01-03 | 2019-12-31 | 0.325 | 74,023 | -728 | 0.01% | 24,075 |
| 2019-11-29 | 2019-11-27 | 0.342 | 74,751 | -3,700 | 0.01% | 25,578 |
| 2019-02-28 | 2019-02-26 | 0.445 | 78,451 | -2,308 | 0.01% | 34,934 |
| 2019-02-01 | 2019-01-30 | 0.370 | 80,759 | +319 | 0.01% | 29,884 |
| 2019-01-03 | 2018-12-31 | 0.345 | 80,440 | -1,594 | 0.01% | 27,748 |
| 2019-01-02 | 2018-12-27 | 0.351 | 82,034 | +797 | 0.01% | 28,812 |
| 2018-11-26 | 2018-11-22 | 0.370 | 81,237 | -4,131 | 0.01% | 30,060 |
| 2018-06-14 | 2018-06-12 | 0.603 | 85,368 | +838 | 0.01% | 51,460 |
| 2018-06-08 | 2018-06-06 | 0.615 | 84,530 | -1,676 | 0.01% | 51,963 |
| 2018-06-07 | 2018-06-05 | 0.615 | 86,206 | +1,341 | 0.01% | 52,994 |
| 2018-05-07 | 2018-05-03 | 0.597 | 84,865 | +419 | 0.01% | 50,650 |
| 2018-04-19 | 2018-04-17 | 0.597 | 84,446 | +670 | 0.01% | 50,400 |
| 2018-03-07 | 2018-03-05 | 0.621 | 83,776 | -25,133 | 0.01% | 52,000 |
| 2018-02-28 | 2018-02-26 | 0.621 | 108,909 | -2,115 | 0.01% | 67,588 |
| 2018-02-06 | 2018-02-02 | 0.623 | 111,024 | -632 | 0.01% | 69,157 |
| 2017-11-24 | 2017-11-22 | 0.661 | 111,656 | -2,459 | 0.01% | 73,775 |
| 2017-03-17 | 2017-03-15 | 0.758 | 114,115 | -1,691 | 0.01% | 86,469 |
| 2016-11-24 | 2016-11-22 | 1.041 | 115,806 | -1,595 | 0.01% | 120,540 |
| 2016-07-21 | 2016-07-19 | 0.786 | 117,401 | -10,837 | 0.01% | 92,300 |
| 2016-07-15 | 2016-07-13 | 0.764 | 128,238 | +5,419 | 0.01% | 97,980 |
| 2016-07-11 | 2016-07-07 | 0.770 | 122,819 | +5,418 | 0.01% | 94,520 |
| 2016-03-18 | 2016-03-16 | 0.758 | 117,401 | -1,752 | 0.01% | 89,022 |
| 2016-01-12 | 2016-01-08 | 0.736 | 119,153 | -14,665 | 0.01% | 87,750 |
| 2015-11-25 | 2015-11-23 | 0.824 | 133,818 | -2,694 | 0.01% | 110,201 |
| 2015-09-01 | 2015-08-28 | 0.861 | 136,512 | +9,350 | 0.01% | 117,530 |
| 2015-08-17 | 2015-08-13 | 1.176 | 127,162 | -187,003 | 0.01% | 149,600 |
| 2015-07-30 | 2015-07-28 | 1.283 | 314,165 | +18,700 | 0.03% | 403,200 |
| 2015-07-17 | 2015-07-15 | 1.444 | 295,465 | +18,701 | 0.03% | 426,600 |
| 2015-07-15 | 2015-07-13 | 1.471 | 276,764 | -56,101 | 0.03% | 406,999 |
| 2015-07-09 | 2015-07-07 | 1.091 | 332,865 | +74,801 | 0.03% | 363,120 |
| 2015-07-07 | 2015-07-03 | 1.658 | 258,064 | +18,700 | 0.03% | 427,800 |
| 2015-07-06 | 2015-07-02 | 1.898 | 239,364 | -1,870 | 0.02% | 454,400 |
| 2015-07-03 | 2015-06-30 | 2.032 | 241,234 | +1,870 | 0.02% | 490,200 |
| 2015-06-29 | 2015-06-25 | 2.139 | 239,364 | +18,700 | 0.02% | 512,000 |
| 2015-06-22 | 2015-06-18 | 1.979 | 220,664 | -1,870 | 0.02% | 436,601 |
| 2015-06-19 | 2015-06-17 | 2.005 | 222,534 | +561 | 0.02% | 446,251 |
| 2015-06-18 | 2015-06-16 | 2.005 | 221,973 | +935 | 0.02% | 445,126 |
| 2015-06-17 | 2015-06-15 | 1.952 | 221,038 | +187,003 | 0.02% | 431,431 |
| 2015-06-09 | 2015-06-05 | 1.711 | 34,035 | +18,701 | 0.00% | 58,241 |
| 2015-06-08 | 2015-06-04 | 1.845 | 15,334 | -9,350 | 0.00% | 28,290 |
| 2015-06-04 | 2015-06-02 | 1.925 | 24,684 | +14,960 | 0.00% | 47,519 |
| 2015-05-27 | 2015-05-22 | 1.979 | 9,724 | -1,870 | 0.00% | 19,240 |
| 2015-05-26 | 2015-05-21 | 1.979 | 11,594 | +1,309 | 0.00% | 22,940 |
| 2015-05-12 | 2015-05-08 | 2.166 | 10,285 | +9,350 | 0.00% | 22,275 |
| 2015-05-04 | 2015-04-29 | 2.380 | 935 | +748 | 0.00% | 2,225 |
| 2015-04-28 | 2015-04-24 | 1.738 | 187 | -18,700 | 0.00% | 325 |
| 2015-04-22 | 2015-04-20 | 1.337 | 18,887 | -1,870 | 0.00% | 25,250 |
| 2015-04-21 | 2015-04-17 | 1.444 | 20,757 | +935 | 0.00% | 29,970 |
| 2015-04-16 | 2015-04-14 | 1.337 | 19,822 | +18,700 | 0.00% | 26,500 |
| 2015-03-20 | 2015-03-18 | 0.936 | 1,122 | -13 | 0.00% | 1,050 |
| 2014-12-11 | 2014-12-09 | 1.142 | 1,135 | -1,891 | 0.00% | 1,296 |
| 2014-12-10 | 2014-12-08 | 1.216 | 3,026 | +1,513 | 0.00% | 3,680 |
| 2014-11-24 | 2014-11-20 | 0.888 | 1,513 | -27 | 0.00% | 1,344 |
| 2014-10-24 | 2014-10-22 | 0.972 | 1,540 | +385 | 0.00% | 1,496 |
| 2014-08-14 | 2014-08-12 | 1.252 | 1,155 | +963 | 0.00% | 1,446 |
| 2014-06-19 | 2014-06-17 | 0.951 | 192 | -57,742 | 0.00% | 183 |
| 2014-05-16 | 2014-05-14 | 0.748 | 57,934 | -3,850 | 0.01% | 43,344 |
| 2014-05-13 | 2014-05-09 | 0.764 | 61,784 | +2,310 | 0.01% | 47,187 |
| 2014-04-30 | 2014-04-28 | 0.792 | 59,474 | -237 | 0.01% | 47,089 |
| 2014-03-31 | 2014-03-27 | 0.854 | 59,711 | +59,518 | 0.01% | 50,985 |
| 2014-03-20 | 2014-03-18 | 0.812 | 193 | -3 | 0.00% | 157 |
| 2013-11-22 | 2013-11-20 | 0.828 | 196 | -3 | 0.00% | 162 |
| 2013-03-21 | 2013-03-19 | 0.893 | 199 | -3 | 0.00% | 178 |
| 2012-11-23 | 2012-11-21 | 0.647 | 202 | -3 | 0.00% | 131 |
| 2012-03-19 | 2012-03-15 | 0.735 | 205 | -3 | 0.00% | 151 |
| 2011-11-23 | 2011-11-21 | 0.701 | 208 | -10 | 0.00% | 146 |
| 2011-02-28 | 2011-02-24 | 1.154 | 218 | -3 | 0.00% | 252 |
| 2010-11-03 | 2010-11-01 | 1.051 | 221 | -6 | 0.00% | 232 |
| 2010-03-17 | 2010-03-15 | 0.997 | 227 | -4 | 0.00% | 226 |
| 2009-11-04 | 2009-11-02 | 0.767 | 231 | -9 | 0.00% | 177 |
| 2009-02-26 | 2009-02-24 | 0.399 | 240 | -8 | 0.00% | 96 |
| 2008-10-30 | 2008-10-28 | 0.294 | 248 | -24 | 0.00% | 73 |
| 2008-02-26 | 2008-02-22 | 0.906 | 272 | -4 | 0.00% | 246 |
| 2007-11-05 | 2007-11-01 | 1.395 | 276 | -27,601 | 0.00% | 385 |
| 2007-10-31 | 2007-10-29 | 1.322 | 27,877 | +27,601 | 0.00% | 36,865 |
| 2007-10-18 | 2007-10-16 | 1.262 | 276 | -5 | 0.00% | 348 |
| 2007-07-31 | 2007-07-27 | 1.458 | 281 | -8,436 | 0.00% | 410 |
| 2007-07-30 | 2007-07-26 | 1.583 | 8,717 | +8,436 | 0.00% | 13,795 |
| 2007-06-26 | 2007-06-22 | 1.689 | 281 | 0.00% | 475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy