History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-10-13 | 2025-10-09 | 0.265 | 412,500 | +0 | 0.05% | 109,312 |
| 2025-10-10 | 2025-10-08 | 0.265 | 412,500 | +0 | 0.05% | 109,312 |
| 2025-10-09 | 2025-10-06 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-10-08 | 2025-10-03 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-10-06 | 2025-10-02 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-10-03 | 2025-09-30 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-10-02 | 2025-09-29 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-30 | 2025-09-26 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-29 | 2025-09-25 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-09-26 | 2025-09-24 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-09-25 | 2025-09-23 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-09-24 | 2025-09-22 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-09-23 | 2025-09-19 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-22 | 2025-09-18 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-19 | 2025-09-17 | 0.265 | 412,500 | +0 | 0.05% | 109,312 |
| 2025-09-18 | 2025-09-16 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-09-16 | 2025-09-12 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-09-15 | 2025-09-11 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-09-12 | 2025-09-10 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-09-11 | 2025-09-09 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-10 | 2025-09-08 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-09 | 2025-09-05 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-08 | 2025-09-04 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-09-04 | 2025-09-02 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-09-03 | 2025-09-01 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-09-02 | 2025-08-29 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 412,500 | +0 | 0.05% | 111,375 |
| 2025-08-29 | 2025-08-27 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-08-28 | 2025-08-26 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-08-27 | 2025-08-25 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-08-26 | 2025-08-22 | 0.275 | 412,500 | +0 | 0.05% | 113,438 |
| 2025-08-25 | 2025-08-21 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-08-22 | 2025-08-20 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-08-21 | 2025-08-19 | 0.290 | 412,500 | +0 | 0.05% | 119,625 |
| 2025-08-20 | 2025-08-18 | 0.290 | 412,500 | +0 | 0.05% | 119,625 |
| 2025-08-19 | 2025-08-15 | 0.290 | 412,500 | +0 | 0.05% | 119,625 |
| 2025-08-18 | 2025-08-14 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-08-15 | 2025-08-13 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-08-14 | 2025-08-12 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 412,500 | +0 | 0.05% | 115,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 412,500 | +0 | 0.05% | 123,750 |
| 2025-08-11 | 2025-08-07 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-08-08 | 2025-08-06 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-08-07 | 2025-08-05 | 0.285 | 412,500 | +0 | 0.05% | 117,562 |
| 2025-08-06 | 2025-08-04 | 0.290 | 412,500 | +0 | 0.05% | 119,625 |
| 2025-08-05 | 2025-08-01 | 0.295 | 412,500 | +0 | 0.05% | 121,688 |
| 2025-08-04 | 2025-07-31 | 0.295 | 412,500 | +0 | 0.05% | 121,688 |
| 2025-08-01 | 2025-07-30 | 0.295 | 412,500 | +0 | 0.05% | 121,688 |
| 2025-07-31 | 2025-07-29 | 0.295 | 412,500 | +0 | 0.05% | 121,688 |
| 2025-07-30 | 2025-07-28 | 0.300 | 412,500 | +0 | 0.05% | 123,750 |
| 2025-07-29 | 2025-07-25 | 0.300 | 412,500 | +0 | 0.05% | 123,750 |
| 2025-07-28 | 2025-07-24 | 0.295 | 412,500 | +0 | 0.05% | 121,688 |
| 2025-07-25 | 2025-07-23 | 0.300 | 412,500 | +0 | 0.05% | 123,750 |
| 2025-07-24 | 2025-07-22 | 0.305 | 412,500 | +0 | 0.05% | 125,812 |
| 2025-07-23 | 2025-07-21 | 0.315 | 412,500 | +0 | 0.05% | 129,938 |
| 2025-07-22 | 2025-07-18 | 0.330 | 412,500 | +0 | 0.05% | 136,125 |
| 2025-07-21 | 2025-07-17 | 0.300 | 412,500 | +0 | 0.05% | 123,750 |
| 2025-07-18 | 2025-07-16 | 0.300 | 412,500 | +0 | 0.05% | 123,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 412,500 | +0 | 0.05% | 127,875 |
| 2025-07-16 | 2025-07-14 | 0.330 | 412,500 | +0 | 0.05% | 136,125 |
| 2025-07-15 | 2025-07-11 | 0.340 | 412,500 | +0 | 0.05% | 140,250 |
| 2025-07-14 | 2025-07-10 | 0.290 | 412,500 | +0 | 0.05% | 119,625 |
| 2025-07-11 | 2025-07-09 | 0.255 | 412,500 | +0 | 0.05% | 105,188 |
| 2025-07-10 | 2025-07-08 | 0.260 | 412,500 | +0 | 0.05% | 107,250 |
| 2025-07-09 | 2025-07-07 | 0.255 | 412,500 | +0 | 0.05% | 105,188 |
| 2025-07-08 | 2025-07-04 | 0.255 | 412,500 | +0 | 0.05% | 105,188 |
| 2025-07-07 | 2025-07-03 | 0.235 | 412,500 | +0 | 0.05% | 96,938 |
| 2025-07-04 | 2025-07-02 | 0.239 | 412,500 | +0 | 0.05% | 98,588 |
| 2025-07-03 | 2025-06-30 | 0.235 | 412,500 | +0 | 0.05% | 96,938 |
| 2025-07-02 | 2025-06-27 | 0.245 | 412,500 | +0 | 0.05% | 101,062 |
| 2025-06-30 | 2025-06-26 | 0.236 | 412,500 | +0 | 0.05% | 97,350 |
| 2025-06-27 | 2025-06-25 | 0.255 | 412,500 | +0 | 0.05% | 105,188 |
| 2025-06-26 | 2025-06-24 | 0.224 | 412,500 | +0 | 0.05% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-24 | 2025-06-20 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-23 | 2025-06-19 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-20 | 2025-06-18 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-19 | 2025-06-17 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-18 | 2025-06-16 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-17 | 2025-06-13 | 0.225 | 412,500 | +0 | 0.05% | 92,812 |
| 2025-06-16 | 2025-06-12 | 0.226 | 412,500 | +0 | 0.05% | 93,225 |
| 2025-06-13 | 2025-06-11 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-12 | 2025-06-10 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-11 | 2025-06-09 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-10 | 2025-06-06 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-09 | 2025-06-05 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-06 | 2025-06-04 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-05 | 2025-06-03 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-04 | 2025-06-02 | 0.227 | 412,500 | +0 | 0.05% | 93,638 |
| 2025-06-03 | 2025-05-30 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-06-02 | 2025-05-29 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-30 | 2025-05-28 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-29 | 2025-05-27 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-28 | 2025-05-26 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-27 | 2025-05-23 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-26 | 2025-05-22 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-23 | 2025-05-21 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-22 | 2025-05-20 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-21 | 2025-05-19 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-20 | 2025-05-16 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-19 | 2025-05-15 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-16 | 2025-05-14 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-15 | 2025-05-13 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-14 | 2025-05-12 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-13 | 2025-05-09 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-12 | 2025-05-08 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-09 | 2025-05-07 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-08 | 2025-05-06 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-07 | 2025-05-02 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-06 | 2025-04-30 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-05-02 | 2025-04-29 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-30 | 2025-04-28 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-29 | 2025-04-25 | 0.229 | 412,500 | +0 | 0.05% | 94,462 |
| 2025-04-28 | 2025-04-24 | 0.229 | 412,500 | +0 | 0.05% | 94,462 |
| 2025-04-25 | 2025-04-23 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-24 | 2025-04-22 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-23 | 2025-04-17 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-22 | 2025-04-16 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-17 | 2025-04-15 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-16 | 2025-04-14 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-15 | 2025-04-11 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-14 | 2025-04-10 | 0.228 | 412,500 | +0 | 0.05% | 94,050 |
| 2025-04-11 | 2025-04-09 | 0.229 | 412,500 | +0 | 0.05% | 94,462 |
| 2025-04-10 | 2025-04-08 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-04-09 | 2025-04-07 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-04-08 | 2025-04-03 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-04-07 | 2025-04-02 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-04-03 | 2025-04-01 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-04-02 | 2025-03-31 | 0.232 | 412,500 | +0 | 0.05% | 95,700 |
| 2025-04-01 | 2025-03-28 | 0.232 | 412,500 | +0 | 0.05% | 95,700 |
| 2025-03-31 | 2025-03-27 | 0.233 | 412,500 | +0 | 0.05% | 96,112 |
| 2025-03-28 | 2025-03-26 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-03-27 | 2025-03-25 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-03-26 | 2025-03-24 | 0.233 | 412,500 | +0 | 0.05% | 96,112 |
| 2025-03-25 | 2025-03-21 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-03-24 | 2025-03-20 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-03-21 | 2025-03-19 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-03-20 | 2025-03-18 | 0.230 | 412,500 | +0 | 0.05% | 94,875 |
| 2025-03-19 | 2025-03-17 | 0.231 | 412,500 | +0 | 0.05% | 95,288 |
| 2025-03-18 | 2025-03-14 | 0.231 | 412,500 | +0 | 0.05% | 95,288 |
| 2025-03-17 | 2025-03-13 | 0.232 | 412,500 | +0 | 0.05% | 95,700 |
| 2025-03-14 | 2025-03-12 | 0.243 | 412,500 | +0 | 0.05% | 100,422 |
| 2025-03-13 | 2025-03-11 | 0.243 | 412,500 | +17,704 | 0.05% | 100,422 |
| 2025-03-12 | 2025-03-10 | 0.250 | 394,796 | +0 | 0.05% | 98,587 |
| 2025-03-11 | 2025-03-07 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-03-10 | 2025-03-06 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-03-07 | 2025-03-05 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-03-06 | 2025-03-04 | 0.241 | 394,796 | +0 | 0.05% | 95,287 |
| 2025-03-05 | 2025-03-03 | 0.241 | 394,796 | +0 | 0.05% | 95,287 |
| 2025-03-04 | 2025-02-28 | 0.241 | 394,796 | +0 | 0.05% | 95,287 |
| 2025-03-03 | 2025-02-27 | 0.241 | 394,796 | +0 | 0.05% | 95,287 |
| 2025-02-28 | 2025-02-26 | 0.255 | 394,796 | +0 | 0.05% | 100,650 |
| 2025-02-27 | 2025-02-25 | 0.241 | 394,796 | +0 | 0.05% | 95,287 |
| 2025-02-26 | 2025-02-24 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-02-25 | 2025-02-21 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-02-24 | 2025-02-20 | 0.242 | 394,796 | +0 | 0.05% | 95,700 |
| 2025-02-21 | 2025-02-19 | 0.242 | 394,796 | +0 | 0.05% | 95,700 |
| 2025-02-20 | 2025-02-18 | 0.242 | 394,796 | +0 | 0.05% | 95,700 |
| 2025-02-19 | 2025-02-17 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-02-18 | 2025-02-14 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-17 | 2025-02-13 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-14 | 2025-02-12 | 0.238 | 394,796 | +0 | 0.05% | 94,050 |
| 2025-02-13 | 2025-02-11 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-12 | 2025-02-10 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-11 | 2025-02-07 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-10 | 2025-02-06 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-07 | 2025-02-05 | 0.239 | 394,796 | +0 | 0.05% | 94,462 |
| 2025-02-06 | 2025-02-04 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-02-05 | 2025-02-03 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-02-04 | 2025-01-28 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-02-03 | 2025-01-24 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-01-27 | 2025-01-23 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-01-24 | 2025-01-22 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-01-23 | 2025-01-21 | 0.240 | 394,796 | +0 | 0.05% | 94,875 |
| 2025-01-22 | 2025-01-20 | 0.240 | 394,796 | +0 | 0.06% | 94,875 |
| 2025-01-21 | 2025-01-17 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-20 | 2025-01-16 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-17 | 2025-01-15 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-16 | 2025-01-14 | 0.240 | 394,796 | +0 | 0.06% | 94,875 |
| 2025-01-15 | 2025-01-13 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-14 | 2025-01-10 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-13 | 2025-01-09 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-10 | 2025-01-08 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-09 | 2025-01-07 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-08 | 2025-01-06 | 0.240 | 394,796 | +0 | 0.06% | 94,875 |
| 2025-01-07 | 2025-01-03 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2025-01-06 | 2025-01-02 | 0.243 | 394,796 | +0 | 0.06% | 96,112 |
| 2025-01-03 | 2024-12-31 | 0.243 | 394,796 | +0 | 0.06% | 96,112 |
| 2025-01-02 | 2024-12-27 | 0.242 | 394,796 | +0 | 0.06% | 95,700 |
| 2024-12-30 | 2024-12-24 | 0.242 | 394,796 | +0 | 0.06% | 95,700 |
| 2024-12-27 | 2024-12-20 | 0.254 | 394,796 | +0 | 0.06% | 100,237 |
| 2024-12-23 | 2024-12-19 | 0.254 | 394,796 | +0 | 0.06% | 100,237 |
| 2024-12-20 | 2024-12-18 | 0.254 | 394,796 | +0 | 0.06% | 100,237 |
| 2024-12-19 | 2024-12-17 | 0.240 | 394,796 | +0 | 0.06% | 94,875 |
| 2024-12-18 | 2024-12-16 | 0.241 | 394,796 | +0 | 0.06% | 95,287 |
| 2024-12-17 | 2024-12-13 | 0.252 | 394,796 | +0 | 0.06% | 99,412 |
| 2024-12-16 | 2024-12-12 | 0.240 | 394,796 | +0 | 0.06% | 94,875 |
| 2024-12-13 | 2024-12-11 | 0.248 | 394,796 | +0 | 0.06% | 97,762 |
| 2024-12-12 | 2024-12-10 | 0.244 | 394,796 | +0 | 0.06% | 96,525 |
| 2024-12-11 | 2024-12-09 | 0.242 | 394,796 | +0 | 0.06% | 95,700 |
| 2024-12-10 | 2024-12-06 | 0.232 | 394,796 | +0 | 0.06% | 91,575 |
| 2024-12-09 | 2024-12-05 | 0.231 | 394,796 | +0 | 0.06% | 91,162 |
| 2024-12-06 | 2024-12-04 | 0.231 | 394,796 | +0 | 0.06% | 91,162 |
| 2024-12-05 | 2024-12-03 | 0.231 | 394,796 | +0 | 0.06% | 91,162 |
| 2024-12-04 | 2024-12-02 | 0.231 | 394,796 | +0 | 0.06% | 91,162 |
| 2024-12-03 | 2024-11-29 | 0.243 | 394,796 | +0 | 0.06% | 95,895 |
| 2024-12-02 | 2024-11-28 | 0.242 | 394,796 | +17,783 | 0.06% | 95,463 |
| 2024-11-29 | 2024-11-27 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-28 | 2024-11-26 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-27 | 2024-11-25 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-26 | 2024-11-22 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-25 | 2024-11-21 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-22 | 2024-11-20 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-11-21 | 2024-11-19 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-11-20 | 2024-11-18 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-11-19 | 2024-11-15 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-11-18 | 2024-11-14 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-15 | 2024-11-13 | 0.251 | 377,013 | +0 | 0.06% | 94,463 |
| 2024-11-14 | 2024-11-12 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-11-13 | 2024-11-11 | 0.249 | 377,013 | +0 | 0.06% | 94,050 |
| 2024-11-12 | 2024-11-08 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-11-11 | 2024-11-07 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-11-08 | 2024-11-06 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-11-07 | 2024-11-05 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-06 | 2024-11-04 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-05 | 2024-11-01 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-11-04 | 2024-10-31 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-11-01 | 2024-10-30 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-10-31 | 2024-10-29 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-10-30 | 2024-10-28 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-10-29 | 2024-10-25 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-10-28 | 2024-10-24 | 0.249 | 377,013 | +0 | 0.06% | 94,050 |
| 2024-10-25 | 2024-10-23 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-10-24 | 2024-10-22 | 0.251 | 377,013 | +0 | 0.06% | 94,463 |
| 2024-10-23 | 2024-10-21 | 0.251 | 377,013 | +0 | 0.06% | 94,463 |
| 2024-10-22 | 2024-10-18 | 0.251 | 377,013 | +0 | 0.06% | 94,463 |
| 2024-10-21 | 2024-10-17 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-10-18 | 2024-10-16 | 0.249 | 377,013 | +0 | 0.06% | 94,050 |
| 2024-10-17 | 2024-10-15 | 0.247 | 377,013 | +0 | 0.06% | 93,225 |
| 2024-10-16 | 2024-10-14 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-10-15 | 2024-10-10 | 0.268 | 377,013 | +0 | 0.06% | 101,063 |
| 2024-10-14 | 2024-10-09 | 0.271 | 377,013 | +0 | 0.06% | 102,300 |
| 2024-10-10 | 2024-10-08 | 0.301 | 377,013 | +0 | 0.06% | 113,438 |
| 2024-10-09 | 2024-10-07 | 0.377 | 377,013 | +0 | 0.06% | 142,313 |
| 2024-10-08 | 2024-10-04 | 0.295 | 377,013 | +0 | 0.06% | 111,375 |
| 2024-10-07 | 2024-10-03 | 0.271 | 377,013 | +0 | 0.06% | 102,300 |
| 2024-10-04 | 2024-10-02 | 0.290 | 377,013 | +0 | 0.06% | 109,313 |
| 2024-10-03 | 2024-09-30 | 0.246 | 377,013 | +0 | 0.06% | 92,813 |
| 2024-10-02 | 2024-09-27 | 0.234 | 377,013 | +0 | 0.06% | 88,275 |
| 2024-09-30 | 2024-09-26 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-09-27 | 2024-09-25 | 0.235 | 377,013 | +0 | 0.06% | 88,688 |
| 2024-09-26 | 2024-09-24 | 0.236 | 377,013 | +0 | 0.06% | 89,100 |
| 2024-09-25 | 2024-09-23 | 0.237 | 377,013 | +0 | 0.06% | 89,513 |
| 2024-09-24 | 2024-09-20 | 0.237 | 377,013 | +0 | 0.06% | 89,513 |
| 2024-09-23 | 2024-09-19 | 0.239 | 377,013 | +0 | 0.06% | 89,925 |
| 2024-09-20 | 2024-09-17 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-09-19 | 2024-09-16 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-09-17 | 2024-09-13 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-09-16 | 2024-09-12 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-09-13 | 2024-09-11 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-09-12 | 2024-09-10 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-09-11 | 2024-09-09 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-09-10 | 2024-09-05 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-09-09 | 2024-09-04 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-09-05 | 2024-09-03 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-09-04 | 2024-09-02 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-09-03 | 2024-08-30 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-09-02 | 2024-08-29 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-30 | 2024-08-28 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-29 | 2024-08-27 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-28 | 2024-08-26 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-27 | 2024-08-23 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-26 | 2024-08-22 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-23 | 2024-08-21 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-22 | 2024-08-20 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-21 | 2024-08-19 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-20 | 2024-08-16 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-19 | 2024-08-15 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-16 | 2024-08-14 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-15 | 2024-08-13 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-14 | 2024-08-12 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-13 | 2024-08-09 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-12 | 2024-08-08 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-09 | 2024-08-07 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-08 | 2024-08-06 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-07 | 2024-08-05 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-08-06 | 2024-08-02 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-08-05 | 2024-08-01 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-08-02 | 2024-07-31 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-08-01 | 2024-07-30 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-31 | 2024-07-29 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-30 | 2024-07-26 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-29 | 2024-07-25 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-26 | 2024-07-24 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-25 | 2024-07-23 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-24 | 2024-07-22 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-23 | 2024-07-19 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-22 | 2024-07-18 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-19 | 2024-07-17 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-07-18 | 2024-07-16 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-17 | 2024-07-15 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-16 | 2024-07-12 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-15 | 2024-07-11 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-12 | 2024-07-10 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-11 | 2024-07-09 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-10 | 2024-07-08 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-09 | 2024-07-05 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-08 | 2024-07-04 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-05 | 2024-07-03 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-04 | 2024-07-02 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-07-03 | 2024-06-28 | 0.253 | 377,013 | +0 | 0.06% | 95,288 |
| 2024-07-02 | 2024-06-27 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-06-28 | 2024-06-26 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-06-27 | 2024-06-25 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-06-26 | 2024-06-24 | 0.253 | 377,013 | +0 | 0.06% | 95,288 |
| 2024-06-25 | 2024-06-21 | 0.253 | 377,013 | +0 | 0.06% | 95,288 |
| 2024-06-24 | 2024-06-20 | 0.251 | 377,013 | +0 | 0.06% | 94,463 |
| 2024-06-21 | 2024-06-19 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-06-20 | 2024-06-18 | 0.240 | 377,013 | +0 | 0.06% | 90,338 |
| 2024-06-19 | 2024-06-17 | 0.258 | 377,013 | +0 | 0.06% | 97,350 |
| 2024-06-18 | 2024-06-14 | 0.258 | 377,013 | +0 | 0.06% | 97,350 |
| 2024-06-17 | 2024-06-13 | 0.258 | 377,013 | +0 | 0.06% | 97,350 |
| 2024-06-14 | 2024-06-12 | 0.257 | 377,013 | +0 | 0.06% | 96,938 |
| 2024-06-13 | 2024-06-11 | 0.257 | 377,013 | +0 | 0.06% | 96,938 |
| 2024-06-12 | 2024-06-07 | 0.257 | 377,013 | +0 | 0.06% | 96,938 |
| 2024-06-11 | 2024-06-06 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-06-07 | 2024-06-05 | 0.254 | 377,013 | +0 | 0.06% | 95,700 |
| 2024-06-06 | 2024-06-04 | 0.254 | 377,013 | +0 | 0.06% | 95,700 |
| 2024-06-05 | 2024-06-03 | 0.231 | 377,013 | +0 | 0.06% | 87,038 |
| 2024-06-04 | 2024-05-31 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-06-03 | 2024-05-30 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-05-31 | 2024-05-29 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-05-30 | 2024-05-28 | 0.255 | 377,013 | +0 | 0.06% | 96,113 |
| 2024-05-29 | 2024-05-27 | 0.255 | 377,013 | +0 | 0.06% | 96,113 |
| 2024-05-28 | 2024-05-24 | 0.255 | 377,013 | +0 | 0.06% | 96,113 |
| 2024-05-27 | 2024-05-23 | 0.254 | 377,013 | +0 | 0.06% | 95,700 |
| 2024-05-24 | 2024-05-22 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-05-23 | 2024-05-21 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-05-22 | 2024-05-20 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-05-21 | 2024-05-17 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-05-20 | 2024-05-16 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-05-17 | 2024-05-14 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-05-16 | 2024-05-13 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-05-14 | 2024-05-10 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-05-13 | 2024-05-09 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-05-10 | 2024-05-08 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-05-09 | 2024-05-07 | 0.259 | 377,013 | +0 | 0.06% | 97,763 |
| 2024-05-08 | 2024-05-06 | 0.259 | 377,013 | +0 | 0.06% | 97,763 |
| 2024-05-07 | 2024-05-03 | 0.259 | 377,013 | +0 | 0.06% | 97,763 |
| 2024-05-06 | 2024-05-02 | 0.261 | 377,013 | +0 | 0.06% | 98,588 |
| 2024-05-03 | 2024-04-30 | 0.261 | 377,013 | +0 | 0.06% | 98,588 |
| 2024-05-02 | 2024-04-29 | 0.261 | 377,013 | +0 | 0.06% | 98,588 |
| 2024-04-30 | 2024-04-26 | 0.261 | 377,013 | +0 | 0.06% | 98,588 |
| 2024-04-29 | 2024-04-25 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-04-26 | 2024-04-24 | 0.241 | 377,013 | +0 | 0.06% | 90,750 |
| 2024-04-25 | 2024-04-23 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-04-24 | 2024-04-22 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-04-23 | 2024-04-19 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-04-22 | 2024-04-18 | 0.252 | 377,013 | +0 | 0.06% | 94,875 |
| 2024-04-19 | 2024-04-17 | 0.247 | 377,013 | +0 | 0.06% | 93,225 |
| 2024-04-18 | 2024-04-16 | 0.245 | 377,013 | +0 | 0.06% | 92,400 |
| 2024-04-17 | 2024-04-15 | 0.245 | 377,013 | +0 | 0.06% | 92,400 |
| 2024-04-16 | 2024-04-12 | 0.245 | 377,013 | +0 | 0.06% | 92,400 |
| 2024-04-15 | 2024-04-11 | 0.245 | 377,013 | +0 | 0.06% | 92,400 |
| 2024-04-12 | 2024-04-10 | 0.245 | 377,013 | +0 | 0.06% | 92,400 |
| 2024-04-11 | 2024-04-09 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-04-10 | 2024-04-08 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-04-09 | 2024-04-05 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-04-08 | 2024-04-03 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-04-05 | 2024-04-02 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-04-03 | 2024-03-28 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-04-02 | 2024-03-27 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-03-28 | 2024-03-26 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-03-27 | 2024-03-25 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-03-26 | 2024-03-22 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-03-25 | 2024-03-21 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-03-22 | 2024-03-20 | 0.244 | 377,013 | +0 | 0.06% | 91,988 |
| 2024-03-21 | 2024-03-19 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-03-20 | 2024-03-18 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-03-19 | 2024-03-15 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-03-18 | 2024-03-14 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-03-15 | 2024-03-13 | 0.242 | 377,013 | +0 | 0.06% | 91,163 |
| 2024-03-14 | 2024-03-12 | 0.243 | 377,013 | +0 | 0.06% | 91,575 |
| 2024-03-13 | 2024-03-11 | 0.253 | 377,013 | +0 | 0.06% | 95,288 |
| 2024-03-12 | 2024-03-08 | 0.279 | 377,013 | +0 | 0.06% | 105,363 |
| 2024-03-11 | 2024-03-07 | 0.279 | 377,013 | +15,389 | 0.06% | 105,363 |
| 2024-03-08 | 2024-03-06 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-03-07 | 2024-03-05 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-03-06 | 2024-03-04 | 0.281 | 361,624 | +0 | 0.06% | 101,475 |
| 2024-03-05 | 2024-03-01 | 0.283 | 361,624 | +0 | 0.06% | 102,300 |
| 2024-03-04 | 2024-02-29 | 0.250 | 361,624 | +0 | 0.06% | 90,337 |
| 2024-03-01 | 2024-02-28 | 0.250 | 361,624 | +0 | 0.06% | 90,337 |
| 2024-02-29 | 2024-02-27 | 0.250 | 361,624 | +0 | 0.06% | 90,337 |
| 2024-02-28 | 2024-02-26 | 0.250 | 361,624 | +0 | 0.06% | 90,337 |
| 2024-02-27 | 2024-02-23 | 0.250 | 361,624 | +0 | 0.06% | 90,337 |
| 2024-02-26 | 2024-02-22 | 0.251 | 361,624 | +0 | 0.06% | 90,750 |
| 2024-02-23 | 2024-02-21 | 0.253 | 361,624 | +0 | 0.06% | 91,575 |
| 2024-02-22 | 2024-02-20 | 0.253 | 361,624 | +0 | 0.06% | 91,575 |
| 2024-02-21 | 2024-02-19 | 0.252 | 361,624 | +0 | 0.06% | 91,162 |
| 2024-02-20 | 2024-02-16 | 0.257 | 361,624 | +0 | 0.06% | 92,812 |
| 2024-02-19 | 2024-02-15 | 0.254 | 361,624 | +0 | 0.06% | 91,987 |
| 2024-02-16 | 2024-02-14 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2024-02-15 | 2024-02-09 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2024-02-14 | 2024-02-07 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2024-02-08 | 2024-02-06 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2024-02-07 | 2024-02-05 | 0.257 | 361,624 | +0 | 0.06% | 92,812 |
| 2024-02-06 | 2024-02-02 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-02-05 | 2024-02-01 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-02-02 | 2024-01-31 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-02-01 | 2024-01-30 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-31 | 2024-01-29 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-30 | 2024-01-26 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-29 | 2024-01-25 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-26 | 2024-01-24 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-25 | 2024-01-23 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-24 | 2024-01-22 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-23 | 2024-01-19 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-22 | 2024-01-18 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-19 | 2024-01-17 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-18 | 2024-01-16 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-17 | 2024-01-15 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-16 | 2024-01-12 | 0.260 | 361,624 | +0 | 0.06% | 94,050 |
| 2024-01-15 | 2024-01-11 | 0.261 | 361,624 | +0 | 0.06% | 94,462 |
| 2024-01-12 | 2024-01-10 | 0.261 | 361,624 | +0 | 0.06% | 94,462 |
| 2024-01-11 | 2024-01-09 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-01-10 | 2024-01-08 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-01-09 | 2024-01-05 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-01-08 | 2024-01-04 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-01-05 | 2024-01-03 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-01-04 | 2024-01-02 | 0.262 | 361,624 | +0 | 0.06% | 94,875 |
| 2024-01-03 | 2023-12-29 | 0.263 | 361,624 | +0 | 0.06% | 95,287 |
| 2024-01-02 | 2023-12-28 | 0.263 | 361,624 | +0 | 0.06% | 95,287 |
| 2023-12-29 | 2023-12-27 | 0.265 | 361,624 | +0 | 0.06% | 95,700 |
| 2023-12-28 | 2023-12-22 | 0.265 | 361,624 | +0 | 0.06% | 95,700 |
| 2023-12-27 | 2023-12-21 | 0.265 | 361,624 | +0 | 0.06% | 95,700 |
| 2023-12-22 | 2023-12-20 | 0.265 | 361,624 | +0 | 0.06% | 95,700 |
| 2023-12-21 | 2023-12-19 | 0.265 | 361,624 | +0 | 0.06% | 95,700 |
| 2023-12-20 | 2023-12-18 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-19 | 2023-12-15 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-18 | 2023-12-14 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-15 | 2023-12-13 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-14 | 2023-12-12 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-13 | 2023-12-11 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2023-12-12 | 2023-12-08 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2023-12-11 | 2023-12-07 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2023-12-08 | 2023-12-06 | 0.268 | 361,624 | +0 | 0.06% | 96,937 |
| 2023-12-07 | 2023-12-05 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-06 | 2023-12-04 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-05 | 2023-12-01 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-04 | 2023-11-30 | 0.266 | 361,624 | +0 | 0.06% | 96,112 |
| 2023-12-01 | 2023-11-29 | 0.280 | 361,624 | +0 | 0.06% | 101,246 |
| 2023-11-30 | 2023-11-28 | 0.310 | 361,624 | +15,388 | 0.06% | 112,017 |
| 2023-11-29 | 2023-11-27 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-11-28 | 2023-11-24 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-11-27 | 2023-11-23 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-11-24 | 2023-11-22 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-11-23 | 2023-11-21 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-11-22 | 2023-11-20 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-11-21 | 2023-11-17 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-11-20 | 2023-11-16 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-11-17 | 2023-11-15 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-11-16 | 2023-11-14 | 0.297 | 346,236 | +0 | 0.06% | 102,713 |
| 2023-11-15 | 2023-11-13 | 0.290 | 346,236 | +0 | 0.06% | 100,238 |
| 2023-11-14 | 2023-11-10 | 0.284 | 346,236 | +0 | 0.06% | 98,175 |
| 2023-11-13 | 2023-11-09 | 0.280 | 346,236 | +0 | 0.06% | 96,938 |
| 2023-11-10 | 2023-11-08 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-11-09 | 2023-11-07 | 0.262 | 346,236 | +0 | 0.06% | 90,750 |
| 2023-11-08 | 2023-11-06 | 0.262 | 346,236 | +0 | 0.06% | 90,750 |
| 2023-11-07 | 2023-11-03 | 0.263 | 346,236 | +0 | 0.06% | 91,163 |
| 2023-11-06 | 2023-11-02 | 0.263 | 346,236 | +0 | 0.06% | 91,163 |
| 2023-11-03 | 2023-11-01 | 0.263 | 346,236 | +0 | 0.06% | 91,163 |
| 2023-11-02 | 2023-10-31 | 0.263 | 346,236 | +0 | 0.06% | 91,163 |
| 2023-11-01 | 2023-10-30 | 0.264 | 346,236 | +0 | 0.06% | 91,575 |
| 2023-10-31 | 2023-10-27 | 0.264 | 346,236 | +0 | 0.06% | 91,575 |
| 2023-10-30 | 2023-10-26 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-27 | 2023-10-25 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-26 | 2023-10-24 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-25 | 2023-10-20 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-24 | 2023-10-19 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-20 | 2023-10-18 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-19 | 2023-10-17 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-18 | 2023-10-16 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-17 | 2023-10-13 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-16 | 2023-10-12 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-13 | 2023-10-11 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-12 | 2023-10-10 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-11 | 2023-10-09 | 0.250 | 346,236 | +0 | 0.06% | 86,625 |
| 2023-10-10 | 2023-10-06 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-09 | 2023-10-05 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-06 | 2023-10-04 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-05 | 2023-10-03 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-04 | 2023-09-29 | 0.266 | 346,236 | +0 | 0.06% | 91,988 |
| 2023-10-03 | 2023-09-28 | 0.267 | 346,236 | +0 | 0.06% | 92,400 |
| 2023-09-29 | 2023-09-27 | 0.267 | 346,236 | +0 | 0.06% | 92,400 |
| 2023-09-28 | 2023-09-26 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-27 | 2023-09-25 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-26 | 2023-09-22 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-25 | 2023-09-21 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-22 | 2023-09-20 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-21 | 2023-09-19 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-20 | 2023-09-18 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-19 | 2023-09-15 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-18 | 2023-09-14 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-15 | 2023-09-13 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-14 | 2023-09-12 | 0.268 | 346,236 | +0 | 0.06% | 92,813 |
| 2023-09-13 | 2023-09-11 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-09-12 | 2023-09-07 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-09-11 | 2023-09-06 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-09-07 | 2023-09-05 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-09-06 | 2023-09-04 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-09-05 | 2023-08-31 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-09-04 | 2023-08-30 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-31 | 2023-08-29 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-30 | 2023-08-28 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-29 | 2023-08-25 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-28 | 2023-08-24 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-25 | 2023-08-23 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-24 | 2023-08-22 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-23 | 2023-08-21 | 0.269 | 346,236 | +0 | 0.06% | 93,225 |
| 2023-08-22 | 2023-08-18 | 0.292 | 346,236 | +0 | 0.06% | 101,063 |
| 2023-08-21 | 2023-08-17 | 0.292 | 346,236 | +0 | 0.06% | 101,063 |
| 2023-08-18 | 2023-08-16 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-17 | 2023-08-15 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-16 | 2023-08-14 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-15 | 2023-08-11 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-14 | 2023-08-10 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-11 | 2023-08-09 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-10 | 2023-08-08 | 0.298 | 346,236 | +0 | 0.06% | 103,125 |
| 2023-08-09 | 2023-08-07 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-08-08 | 2023-08-04 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-08-07 | 2023-08-03 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-08-04 | 2023-08-02 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-08-03 | 2023-08-01 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-08-02 | 2023-07-31 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-08-01 | 2023-07-28 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-31 | 2023-07-27 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-28 | 2023-07-26 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-27 | 2023-07-25 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-26 | 2023-07-24 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-25 | 2023-07-21 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-24 | 2023-07-20 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-21 | 2023-07-19 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-20 | 2023-07-18 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-19 | 2023-07-14 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-18 | 2023-07-13 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-14 | 2023-07-12 | 0.304 | 346,236 | +0 | 0.06% | 105,188 |
| 2023-07-13 | 2023-07-11 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-12 | 2023-07-10 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-11 | 2023-07-07 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-10 | 2023-07-06 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-07 | 2023-07-05 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-06 | 2023-07-04 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-05 | 2023-07-03 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-04 | 2023-06-30 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-07-03 | 2023-06-29 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-30 | 2023-06-28 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-29 | 2023-06-27 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-28 | 2023-06-26 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-27 | 2023-06-23 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-26 | 2023-06-21 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-23 | 2023-06-20 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-21 | 2023-06-19 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-06-20 | 2023-06-16 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-19 | 2023-06-15 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-16 | 2023-06-14 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-15 | 2023-06-13 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-14 | 2023-06-12 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-13 | 2023-06-09 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-12 | 2023-06-08 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-09 | 2023-06-07 | 0.310 | 346,236 | +0 | 0.06% | 107,250 |
| 2023-06-08 | 2023-06-06 | 0.316 | 346,236 | +0 | 0.06% | 109,313 |
| 2023-06-07 | 2023-06-05 | 0.316 | 346,236 | +0 | 0.06% | 109,313 |
| 2023-06-06 | 2023-06-02 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-06-05 | 2023-06-01 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-06-02 | 2023-05-31 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-06-01 | 2023-05-30 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-31 | 2023-05-29 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-30 | 2023-05-25 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-29 | 2023-05-24 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-25 | 2023-05-23 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-24 | 2023-05-22 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-23 | 2023-05-19 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-22 | 2023-05-18 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-19 | 2023-05-17 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-18 | 2023-05-16 | 0.322 | 346,236 | +0 | 0.06% | 111,375 |
| 2023-05-17 | 2023-05-15 | 0.328 | 346,236 | +0 | 0.06% | 113,438 |
| 2023-05-16 | 2023-05-12 | 0.328 | 346,236 | +0 | 0.06% | 113,438 |
| 2023-05-15 | 2023-05-11 | 0.328 | 346,236 | +0 | 0.06% | 113,438 |
| 2023-05-12 | 2023-05-10 | 0.328 | 346,236 | +0 | 0.06% | 113,438 |
| 2023-05-11 | 2023-05-09 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-10 | 2023-05-08 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-09 | 2023-05-05 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-08 | 2023-05-04 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-05 | 2023-05-03 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-04 | 2023-05-02 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-03 | 2023-04-28 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-05-02 | 2023-04-27 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-04-28 | 2023-04-26 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-04-27 | 2023-04-25 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-04-26 | 2023-04-24 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-04-25 | 2023-04-21 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-04-24 | 2023-04-20 | 0.340 | 346,236 | +0 | 0.06% | 117,563 |
| 2023-04-21 | 2023-04-19 | 0.340 | 346,236 | +0 | 0.06% | 117,563 |
| 2023-04-20 | 2023-04-18 | 0.340 | 346,236 | +0 | 0.06% | 117,563 |
| 2023-04-19 | 2023-04-17 | 0.340 | 346,236 | +0 | 0.06% | 117,563 |
| 2023-04-18 | 2023-04-14 | 0.334 | 346,236 | +0 | 0.06% | 115,500 |
| 2023-04-17 | 2023-04-13 | 0.340 | 346,236 | +0 | 0.06% | 117,563 |
| 2023-04-14 | 2023-04-12 | 0.346 | 346,236 | +0 | 0.06% | 119,625 |
| 2023-04-13 | 2023-04-11 | 0.346 | 346,236 | +0 | 0.06% | 119,625 |
| 2023-04-12 | 2023-04-06 | 0.346 | 346,236 | +0 | 0.06% | 119,625 |
| 2023-04-11 | 2023-04-04 | 0.346 | 346,236 | +0 | 0.06% | 119,625 |
| 2023-04-06 | 2023-04-03 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-04-04 | 2023-03-31 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-04-03 | 2023-03-30 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-31 | 2023-03-29 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-30 | 2023-03-28 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-29 | 2023-03-27 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-28 | 2023-03-24 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-27 | 2023-03-23 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-24 | 2023-03-22 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-23 | 2023-03-21 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-22 | 2023-03-20 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-21 | 2023-03-17 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-20 | 2023-03-16 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-17 | 2023-03-15 | 0.351 | 346,236 | +0 | 0.06% | 121,688 |
| 2023-03-16 | 2023-03-14 | 0.357 | 346,236 | +0 | 0.06% | 123,750 |
| 2023-03-15 | 2023-03-13 | 0.357 | 346,236 | +0 | 0.06% | 123,750 |
| 2023-03-14 | 2023-03-10 | 0.370 | 346,236 | +0 | 0.06% | 128,017 |
| 2023-03-13 | 2023-03-09 | 0.370 | 346,236 | +11,541 | 0.06% | 128,017 |
| 2023-03-10 | 2023-03-08 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-09 | 2023-03-07 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-08 | 2023-03-06 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-07 | 2023-03-03 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-03 | 2023-03-01 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-02 | 2023-02-28 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-03-01 | 2023-02-27 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-28 | 2023-02-24 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-27 | 2023-02-23 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-24 | 2023-02-22 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-23 | 2023-02-21 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-22 | 2023-02-20 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-21 | 2023-02-17 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-20 | 2023-02-16 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-17 | 2023-02-15 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-16 | 2023-02-14 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-15 | 2023-02-13 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-14 | 2023-02-10 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-13 | 2023-02-09 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-10 | 2023-02-08 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-02-09 | 2023-02-07 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-08 | 2023-02-06 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-07 | 2023-02-03 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-06 | 2023-02-02 | 0.370 | 334,695 | +0 | 0.06% | 123,750 |
| 2023-02-03 | 2023-02-01 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-02-02 | 2023-01-31 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-02-01 | 2023-01-30 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-01-31 | 2023-01-27 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-01-30 | 2023-01-26 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-01-27 | 2023-01-20 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-01-26 | 2023-01-19 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2023-01-20 | 2023-01-18 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2023-01-19 | 2023-01-17 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-18 | 2023-01-16 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-17 | 2023-01-13 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-16 | 2023-01-12 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-13 | 2023-01-11 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-12 | 2023-01-10 | 0.388 | 334,695 | +0 | 0.06% | 129,938 |
| 2023-01-11 | 2023-01-09 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-10 | 2023-01-06 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-09 | 2023-01-05 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-06 | 2023-01-04 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2023-01-05 | 2023-01-03 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2023-01-04 | 2022-12-30 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2023-01-03 | 2022-12-29 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2022-12-30 | 2022-12-28 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2022-12-29 | 2022-12-23 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2022-12-28 | 2022-12-22 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2022-12-23 | 2022-12-21 | 0.401 | 334,695 | +0 | 0.06% | 134,063 |
| 2022-12-22 | 2022-12-20 | 0.413 | 334,695 | +0 | 0.06% | 138,188 |
| 2022-12-21 | 2022-12-19 | 0.413 | 334,695 | +0 | 0.06% | 138,188 |
| 2022-12-20 | 2022-12-16 | 0.413 | 334,695 | +0 | 0.06% | 138,188 |
| 2022-12-19 | 2022-12-15 | 0.419 | 334,695 | +0 | 0.06% | 140,250 |
| 2022-12-16 | 2022-12-14 | 0.401 | 334,695 | +0 | 0.06% | 134,063 |
| 2022-12-15 | 2022-12-13 | 0.401 | 334,695 | +0 | 0.06% | 134,063 |
| 2022-12-14 | 2022-12-12 | 0.394 | 334,695 | +0 | 0.06% | 132,000 |
| 2022-12-13 | 2022-12-09 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2022-12-12 | 2022-12-08 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-09 | 2022-12-07 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-08 | 2022-12-06 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-07 | 2022-12-05 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-06 | 2022-12-02 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-05 | 2022-12-01 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-02 | 2022-11-30 | 0.376 | 334,695 | +0 | 0.06% | 125,813 |
| 2022-12-01 | 2022-11-29 | 0.382 | 334,695 | +0 | 0.06% | 127,875 |
| 2022-11-30 | 2022-11-28 | 0.407 | 334,695 | +0 | 0.06% | 136,258 |
| 2022-11-29 | 2022-11-25 | 0.382 | 334,695 | +10,459 | 0.06% | 127,742 |
| 2022-11-28 | 2022-11-24 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-25 | 2022-11-23 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-24 | 2022-11-22 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-23 | 2022-11-21 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-22 | 2022-11-18 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-21 | 2022-11-17 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-18 | 2022-11-16 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-17 | 2022-11-15 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-16 | 2022-11-14 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-15 | 2022-11-11 | 0.401 | 324,236 | +0 | 0.06% | 129,938 |
| 2022-11-14 | 2022-11-10 | 0.401 | 324,236 | +0 | 0.06% | 129,938 |
| 2022-11-11 | 2022-11-09 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-11-10 | 2022-11-08 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-09 | 2022-11-07 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-08 | 2022-11-04 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-07 | 2022-11-03 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-04 | 2022-11-02 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-03 | 2022-11-01 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-02 | 2022-10-31 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-11-01 | 2022-10-28 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-10-31 | 2022-10-27 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-10-28 | 2022-10-26 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-10-27 | 2022-10-25 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-26 | 2022-10-24 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-25 | 2022-10-21 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-24 | 2022-10-20 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-21 | 2022-10-19 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-20 | 2022-10-18 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-19 | 2022-10-17 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-18 | 2022-10-14 | 0.401 | 324,236 | +0 | 0.06% | 129,938 |
| 2022-10-17 | 2022-10-13 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-14 | 2022-10-12 | 0.420 | 324,236 | +0 | 0.06% | 136,125 |
| 2022-10-13 | 2022-10-11 | 0.420 | 324,236 | +0 | 0.06% | 136,125 |
| 2022-10-12 | 2022-10-10 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-11 | 2022-10-07 | 0.407 | 324,236 | +0 | 0.06% | 132,000 |
| 2022-10-10 | 2022-10-06 | 0.401 | 324,236 | +0 | 0.06% | 129,938 |
| 2022-10-07 | 2022-10-05 | 0.375 | 324,236 | +0 | 0.06% | 121,688 |
| 2022-10-06 | 2022-10-03 | 0.369 | 324,236 | +0 | 0.06% | 119,625 |
| 2022-10-05 | 2022-09-30 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-10-03 | 2022-09-29 | 0.394 | 324,236 | +0 | 0.06% | 127,875 |
| 2022-09-30 | 2022-09-28 | 0.388 | 324,236 | +0 | 0.06% | 125,813 |
| 2022-09-29 | 2022-09-27 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-09-28 | 2022-09-26 | 0.382 | 324,236 | +0 | 0.06% | 123,750 |
| 2022-09-27 | 2022-09-23 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-26 | 2022-09-22 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-23 | 2022-09-21 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-22 | 2022-09-20 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-21 | 2022-09-19 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-20 | 2022-09-16 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-19 | 2022-09-15 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-16 | 2022-09-14 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-15 | 2022-09-13 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-09-14 | 2022-09-09 | 0.420 | 324,236 | +0 | 0.06% | 136,125 |
| 2022-09-13 | 2022-09-08 | 0.420 | 324,236 | +0 | 0.06% | 136,125 |
| 2022-09-09 | 2022-09-07 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-09-08 | 2022-09-06 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-09-07 | 2022-09-05 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-09-06 | 2022-09-02 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-09-05 | 2022-09-01 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-09-02 | 2022-08-31 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-09-01 | 2022-08-30 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-31 | 2022-08-29 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-08-30 | 2022-08-26 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-08-29 | 2022-08-25 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-08-26 | 2022-08-24 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-08-25 | 2022-08-23 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-24 | 2022-08-22 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-23 | 2022-08-19 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-22 | 2022-08-18 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-19 | 2022-08-17 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-18 | 2022-08-16 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-17 | 2022-08-15 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-16 | 2022-08-12 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-15 | 2022-08-11 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-12 | 2022-08-10 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-08-11 | 2022-08-09 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-08-10 | 2022-08-08 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-08-09 | 2022-08-05 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-08-08 | 2022-08-04 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-08-05 | 2022-08-03 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-08-04 | 2022-08-02 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-08-03 | 2022-08-01 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-08-02 | 2022-07-29 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-08-01 | 2022-07-28 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-29 | 2022-07-27 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-28 | 2022-07-26 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-27 | 2022-07-25 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-26 | 2022-07-22 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-25 | 2022-07-21 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-22 | 2022-07-20 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-21 | 2022-07-19 | 0.464 | 324,236 | +0 | 0.06% | 150,563 |
| 2022-07-20 | 2022-07-18 | 0.458 | 324,236 | +0 | 0.06% | 148,500 |
| 2022-07-19 | 2022-07-15 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-07-18 | 2022-07-14 | 0.407 | 324,236 | +0 | 0.06% | 132,000 |
| 2022-07-15 | 2022-07-13 | 0.407 | 324,236 | +0 | 0.06% | 132,000 |
| 2022-07-14 | 2022-07-12 | 0.420 | 324,236 | +0 | 0.06% | 136,125 |
| 2022-07-13 | 2022-07-11 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-07-12 | 2022-07-08 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-07-11 | 2022-07-07 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-07-08 | 2022-07-06 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-07-07 | 2022-07-05 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-07-06 | 2022-07-04 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-07-05 | 2022-06-30 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-07-04 | 2022-06-29 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-06-30 | 2022-06-28 | 0.413 | 324,236 | +0 | 0.06% | 134,063 |
| 2022-06-29 | 2022-06-27 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-28 | 2022-06-24 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-27 | 2022-06-23 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-24 | 2022-06-22 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-23 | 2022-06-21 | 0.433 | 324,236 | +0 | 0.06% | 140,250 |
| 2022-06-22 | 2022-06-20 | 0.426 | 324,236 | +0 | 0.06% | 138,188 |
| 2022-06-21 | 2022-06-17 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-20 | 2022-06-16 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-17 | 2022-06-15 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-16 | 2022-06-14 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-15 | 2022-06-13 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-14 | 2022-06-10 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-13 | 2022-06-09 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-10 | 2022-06-08 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-09 | 2022-06-07 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-08 | 2022-06-06 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-07 | 2022-06-02 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-06 | 2022-06-01 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-06-02 | 2022-05-31 | 0.458 | 324,236 | +0 | 0.06% | 148,500 |
| 2022-06-01 | 2022-05-30 | 0.458 | 324,236 | +0 | 0.06% | 148,500 |
| 2022-05-31 | 2022-05-27 | 0.458 | 324,236 | +0 | 0.06% | 148,500 |
| 2022-05-30 | 2022-05-26 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-05-27 | 2022-05-25 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-05-26 | 2022-05-24 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-05-25 | 2022-05-23 | 0.439 | 324,236 | +0 | 0.06% | 142,313 |
| 2022-05-24 | 2022-05-20 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-05-23 | 2022-05-19 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-05-20 | 2022-05-18 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-05-19 | 2022-05-17 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-05-18 | 2022-05-16 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-17 | 2022-05-13 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-16 | 2022-05-12 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-13 | 2022-05-11 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-12 | 2022-05-10 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-11 | 2022-05-06 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-10 | 2022-05-05 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-06 | 2022-05-04 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-05-05 | 2022-05-03 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-05-04 | 2022-04-29 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-05-03 | 2022-04-28 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-04-29 | 2022-04-27 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-04-28 | 2022-04-26 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-27 | 2022-04-25 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-26 | 2022-04-22 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-25 | 2022-04-21 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-22 | 2022-04-20 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-04-21 | 2022-04-19 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-04-20 | 2022-04-14 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-04-19 | 2022-04-13 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-04-14 | 2022-04-12 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-13 | 2022-04-11 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-12 | 2022-04-08 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-11 | 2022-04-07 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-08 | 2022-04-06 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-07 | 2022-04-04 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-06 | 2022-04-01 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-04 | 2022-03-31 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-04-01 | 2022-03-30 | 0.464 | 324,236 | +0 | 0.06% | 150,563 |
| 2022-03-31 | 2022-03-29 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-30 | 2022-03-28 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-29 | 2022-03-25 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-28 | 2022-03-24 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-25 | 2022-03-23 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-03-24 | 2022-03-22 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-23 | 2022-03-21 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-03-22 | 2022-03-18 | 0.445 | 324,236 | +0 | 0.06% | 144,375 |
| 2022-03-21 | 2022-03-17 | 0.458 | 324,236 | +0 | 0.06% | 148,500 |
| 2022-03-18 | 2022-03-16 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-17 | 2022-03-15 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-16 | 2022-03-14 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-15 | 2022-03-11 | 0.458 | 324,236 | +0 | 0.06% | 148,500 |
| 2022-03-14 | 2022-03-10 | 0.452 | 324,236 | +0 | 0.06% | 146,438 |
| 2022-03-11 | 2022-03-09 | 0.465 | 324,236 | +0 | 0.06% | 150,682 |
| 2022-03-10 | 2022-03-08 | 0.484 | 324,236 | +9,134 | 0.06% | 157,049 |
| 2022-03-09 | 2022-03-07 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-03-08 | 2022-03-04 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-03-07 | 2022-03-03 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-03-04 | 2022-03-02 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-03-03 | 2022-03-01 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-03-02 | 2022-02-28 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-03-01 | 2022-02-25 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-02-28 | 2022-02-24 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-02-25 | 2022-02-23 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-24 | 2022-02-22 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-23 | 2022-02-21 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-22 | 2022-02-18 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-21 | 2022-02-17 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-18 | 2022-02-16 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-02-17 | 2022-02-15 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2022-02-16 | 2022-02-14 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-15 | 2022-02-11 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-14 | 2022-02-10 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-11 | 2022-02-09 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-02-10 | 2022-02-08 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-02-09 | 2022-02-07 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-02-08 | 2022-02-04 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-02-07 | 2022-01-31 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-02-04 | 2022-01-27 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-01-28 | 2022-01-26 | 0.511 | 315,102 | +0 | 0.06% | 160,875 |
| 2022-01-27 | 2022-01-25 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2022-01-26 | 2022-01-24 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2022-01-25 | 2022-01-21 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2022-01-24 | 2022-01-20 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-01-21 | 2022-01-19 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2022-01-20 | 2022-01-18 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-01-19 | 2022-01-17 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-01-18 | 2022-01-14 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-01-17 | 2022-01-13 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2022-01-14 | 2022-01-12 | 0.511 | 315,102 | +0 | 0.06% | 160,875 |
| 2022-01-13 | 2022-01-11 | 0.511 | 315,102 | +0 | 0.06% | 160,875 |
| 2022-01-12 | 2022-01-10 | 0.530 | 315,102 | +0 | 0.06% | 167,062 |
| 2022-01-11 | 2022-01-07 | 0.530 | 315,102 | +0 | 0.06% | 167,062 |
| 2022-01-10 | 2022-01-06 | 0.537 | 315,102 | +0 | 0.06% | 169,125 |
| 2022-01-07 | 2022-01-05 | 0.537 | 315,102 | +0 | 0.06% | 169,125 |
| 2022-01-06 | 2022-01-04 | 0.543 | 315,102 | +0 | 0.06% | 171,187 |
| 2022-01-05 | 2022-01-03 | 0.543 | 315,102 | +0 | 0.06% | 171,187 |
| 2022-01-04 | 2021-12-31 | 0.530 | 315,102 | +0 | 0.06% | 167,062 |
| 2022-01-03 | 2021-12-29 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2021-12-30 | 2021-12-28 | 0.491 | 315,102 | +0 | 0.06% | 154,687 |
| 2021-12-29 | 2021-12-24 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2021-12-28 | 2021-12-22 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2021-12-23 | 2021-12-21 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2021-12-22 | 2021-12-20 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2021-12-21 | 2021-12-17 | 0.517 | 315,102 | +0 | 0.06% | 162,937 |
| 2021-12-20 | 2021-12-16 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2021-12-17 | 2021-12-15 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2021-12-16 | 2021-12-14 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-15 | 2021-12-13 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-14 | 2021-12-10 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-13 | 2021-12-09 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-10 | 2021-12-08 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-09 | 2021-12-07 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-08 | 2021-12-06 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-07 | 2021-12-03 | 0.478 | 315,102 | +0 | 0.06% | 150,562 |
| 2021-12-06 | 2021-12-02 | 0.497 | 315,102 | +0 | 0.06% | 156,750 |
| 2021-12-03 | 2021-12-01 | 0.504 | 315,102 | +0 | 0.06% | 158,812 |
| 2021-12-02 | 2021-11-30 | 0.491 | 315,102 | +0 | 0.06% | 154,687 |
| 2021-12-01 | 2021-11-29 | 0.484 | 315,102 | +0 | 0.06% | 152,625 |
| 2021-11-30 | 2021-11-26 | 0.511 | 315,102 | +0 | 0.06% | 161,133 |
| 2021-11-29 | 2021-11-25 | 0.525 | 315,102 | +12,604 | 0.06% | 165,430 |
| 2021-11-26 | 2021-11-24 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-25 | 2021-11-23 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-24 | 2021-11-22 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-23 | 2021-11-19 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-11-22 | 2021-11-18 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-11-19 | 2021-11-17 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-11-18 | 2021-11-16 | 0.552 | 302,498 | +0 | 0.06% | 167,062 |
| 2021-11-17 | 2021-11-15 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-11-16 | 2021-11-12 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-11-15 | 2021-11-11 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-11-12 | 2021-11-10 | 0.518 | 302,498 | +0 | 0.06% | 156,750 |
| 2021-11-11 | 2021-11-09 | 0.518 | 302,498 | +0 | 0.06% | 156,750 |
| 2021-11-10 | 2021-11-08 | 0.518 | 302,498 | +0 | 0.06% | 156,750 |
| 2021-11-09 | 2021-11-05 | 0.539 | 302,498 | +0 | 0.06% | 162,937 |
| 2021-11-08 | 2021-11-04 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-05 | 2021-11-03 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-04 | 2021-11-02 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-03 | 2021-11-01 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-02 | 2021-10-29 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-11-01 | 2021-10-28 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-10-29 | 2021-10-27 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-10-28 | 2021-10-26 | 0.525 | 302,498 | +0 | 0.06% | 158,812 |
| 2021-10-27 | 2021-10-25 | 0.552 | 302,498 | +0 | 0.06% | 167,062 |
| 2021-10-26 | 2021-10-22 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-10-25 | 2021-10-21 | 0.532 | 302,498 | +0 | 0.06% | 160,875 |
| 2021-10-22 | 2021-10-20 | 0.545 | 302,498 | +0 | 0.06% | 165,000 |
| 2021-10-21 | 2021-10-19 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-20 | 2021-10-18 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-19 | 2021-10-15 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-18 | 2021-10-12 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-15 | 2021-10-11 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-12 | 2021-10-08 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-11 | 2021-10-07 | 0.511 | 302,498 | +0 | 0.06% | 154,687 |
| 2021-10-08 | 2021-10-06 | 0.498 | 302,498 | +0 | 0.06% | 150,562 |
| 2021-10-07 | 2021-10-05 | 0.498 | 302,498 | +0 | 0.06% | 150,562 |
| 2021-10-06 | 2021-10-04 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-10-05 | 2021-09-30 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-10-04 | 2021-09-29 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-09-30 | 2021-09-28 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-09-29 | 2021-09-27 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-09-28 | 2021-09-24 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-27 | 2021-09-23 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-09-24 | 2021-09-21 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-09-23 | 2021-09-20 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-09-21 | 2021-09-17 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-20 | 2021-09-16 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-17 | 2021-09-15 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-16 | 2021-09-14 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-15 | 2021-09-13 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-09-14 | 2021-09-10 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-09-13 | 2021-09-09 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-10 | 2021-09-08 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-09 | 2021-09-07 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-08 | 2021-09-06 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-07 | 2021-09-03 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-09-06 | 2021-09-02 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-09-03 | 2021-09-01 | 0.470 | 302,498 | +0 | 0.06% | 142,312 |
| 2021-09-02 | 2021-08-31 | 0.470 | 302,498 | +0 | 0.06% | 142,312 |
| 2021-09-01 | 2021-08-30 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-08-31 | 2021-08-27 | 0.477 | 302,498 | +0 | 0.06% | 144,375 |
| 2021-08-30 | 2021-08-26 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-08-27 | 2021-08-25 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-08-26 | 2021-08-24 | 0.484 | 302,498 | +0 | 0.06% | 146,437 |
| 2021-08-25 | 2021-08-23 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-08-24 | 2021-08-20 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-08-23 | 2021-08-19 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-08-20 | 2021-08-18 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-08-19 | 2021-08-17 | 0.491 | 302,498 | +0 | 0.06% | 148,500 |
| 2021-08-18 | 2021-08-16 | 0.498 | 302,498 | +0 | 0.06% | 150,562 |
| 2021-08-17 | 2021-08-13 | 0.498 | 302,498 | +0 | 0.06% | 150,562 |
| 2021-08-16 | 2021-08-12 | 0.498 | 302,498 | -1,467 | 0.06% | 150,562 |
| 2021-03-01 | 2021-02-25 | 0.573 | 303,965 | +11,121 | 0.06% | 174,248 |
| 2020-11-27 | 2020-11-25 | 0.275 | 292,844 | +751 | 0.06% | 80,482 |
| 2020-11-26 | 2020-11-24 | 0.275 | 292,093 | -296,111 | 0.06% | 80,275 |
| 2020-03-02 | 2020-02-27 | 0.352 | 588,204 | -23,528 | 0.06% | 207,250 |
| 2019-11-29 | 2019-11-27 | 0.342 | 611,732 | -30,283 | 0.06% | 209,323 |
| 2019-02-28 | 2019-02-26 | 0.445 | 642,015 | -18,883 | 0.06% | 285,886 |
| 2018-11-26 | 2018-11-22 | 0.370 | 660,898 | -33,605 | 0.06% | 244,555 |
| 2018-03-15 | 2018-03-13 | 0.645 | 694,503 | +138,230 | 0.06% | 447,660 |
| 2018-02-28 | 2018-02-26 | 0.621 | 556,273 | -10,801 | 0.06% | 345,217 |
| 2018-02-06 | 2018-02-02 | 0.623 | 567,074 | -3,228 | 0.06% | 353,229 |
| 2017-11-24 | 2017-11-22 | 0.661 | 570,302 | -12,562 | 0.06% | 376,820 |
| 2017-03-17 | 2017-03-15 | 0.758 | 582,864 | -8,635 | 0.06% | 441,657 |
| 2016-12-06 | 2016-12-02 | 0.965 | 591,499 | +1,782 | 0.06% | 571,040 |
| 2016-11-24 | 2016-11-22 | 1.041 | 589,717 | -8,123 | 0.06% | 613,825 |
| 2016-04-26 | 2016-04-22 | 0.847 | 597,840 | +596,034 | 0.06% | 506,430 |
| 2016-04-01 | 2016-03-30 | 0.764 | 1,806 | +1,806 | 0.00% | 1,380 |
| 2015-11-20 | 2015-11-18 | 0.802 | 0 | -671,341 | ||
| 2015-11-19 | 2015-11-17 | 0.802 | 671,341 | +671,341 | 0.07% | 538,500 |
| 2015-09-29 | 2015-09-24 | 0.802 | 0 | -132,772 | ||
| 2015-09-25 | 2015-09-23 | 0.802 | 132,772 | -467,508 | 0.01% | 106,500 |
| 2015-09-22 | 2015-09-18 | 0.845 | 600,280 | +561,009 | 0.06% | 507,180 |
| 2015-09-18 | 2015-09-16 | 0.861 | 39,271 | -519,868 | 0.00% | 33,810 |
| 2015-09-04 | 2015-09-01 | 0.770 | 559,139 | -561,009 | 0.05% | 430,560 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,120,148 | -561,009 | 0.11% | 898,500 |
| 2015-08-31 | 2015-08-27 | 0.824 | 1,681,157 | +1,122,018 | 0.16% | 1,384,460 |
| 2015-08-28 | 2015-08-26 | 0.770 | 559,139 | -1,122,018 | 0.05% | 430,560 |
| 2015-08-27 | 2015-08-25 | 0.727 | 1,681,157 | -1,122,018 | 0.16% | 1,222,640 |
| 2015-08-26 | 2015-08-24 | 0.775 | 2,803,175 | -1,099,578 | 0.27% | 2,173,550 |
| 2015-08-07 | 2015-08-05 | 1.230 | 3,902,753 | +1,858,810 | 0.38% | 4,800,100 |
| 2015-08-05 | 2015-08-03 | 1.251 | 2,043,943 | -5,924,255 | 0.20% | 2,557,620 |
| 2015-08-04 | 2015-07-31 | 1.337 | 7,968,198 | -777,933 | 0.77% | 10,652,500 |
| 2015-08-03 | 2015-07-30 | 1.332 | 8,746,131 | +768,583 | 0.85% | 11,645,731 |
| 2015-07-27 | 2015-07-23 | 1.444 | 7,977,548 | +705,001 | 0.77% | 11,518,200 |
| 2015-07-17 | 2015-07-15 | 1.444 | 7,272,547 | +691,911 | 0.70% | 10,500,300 |
| 2015-07-13 | 2015-07-09 | 1.176 | 6,580,636 | -1,870 | 0.64% | 7,741,800 |
| 2015-07-07 | 2015-07-03 | 1.658 | 6,582,506 | +875,174 | 0.67% | 10,912,000 |
| 2015-07-02 | 2015-06-29 | 1.979 | 5,707,332 | +841,514 | 0.58% | 11,292,401 |
| 2015-06-30 | 2015-06-26 | 2.059 | 4,865,818 | +785,973 | 0.50% | 10,017,700 |
| 2015-06-25 | 2015-06-23 | 1.925 | 4,079,845 | +1,097,708 | 0.42% | 7,854,121 |
| 2015-06-24 | 2015-06-22 | 1.898 | 2,982,137 | -131,968 | 0.30% | 5,661,185 |
| 2015-06-23 | 2015-06-19 | 1.952 | 3,114,105 | +1,277,231 | 0.32% | 6,078,236 |
| 2015-06-22 | 2015-06-18 | 1.979 | 1,836,874 | +1,309,021 | 0.19% | 3,634,398 |
| 2015-06-10 | 2015-06-08 | 1.631 | 527,853 | +527,853 | 0.05% | 860,923 |
| 2015-06-05 | 2015-06-03 | 1.898 | 0 | -710,237 | ||
| 2015-06-04 | 2015-06-02 | 1.925 | 710,237 | -124,170 | 0.07% | 1,367,279 |
| 2015-06-03 | 2015-06-01 | 1.952 | 834,407 | +834,407 | 0.09% | 1,628,629 |
| 2015-06-02 | 2015-05-29 | 1.979 | 0 | -203,833 | ||
| 2015-05-28 | 2015-05-26 | 2.032 | 203,833 | -108,462 | 0.02% | 414,199 |
| 2015-05-27 | 2015-05-22 | 1.979 | 312,295 | -29,920 | 0.03% | 617,900 |
| 2015-05-26 | 2015-05-21 | 1.979 | 342,215 | -791,584 | 0.03% | 677,099 |
| 2015-05-22 | 2015-05-20 | 1.979 | 1,133,799 | -92,297 | 0.12% | 2,243,310 |
| 2015-05-20 | 2015-05-18 | 2.005 | 1,226,096 | +988,228 | 0.13% | 2,458,709 |
| 2015-05-15 | 2015-05-13 | 2.032 | 237,868 | -560,261 | 0.02% | 483,360 |
| 2015-05-14 | 2015-05-12 | 2.139 | 798,129 | +798,129 | 0.08% | 1,707,200 |
| 2015-05-13 | 2015-05-11 | 2.139 | 0 | -3,489,637 | ||
| 2015-05-12 | 2015-05-08 | 2.166 | 3,489,637 | +2,655,230 | 0.41% | 7,557,649 |
| 2015-05-08 | 2015-05-06 | 2.139 | 834,407 | +834,407 | 0.10% | 1,784,799 |
| 2015-05-06 | 2015-05-04 | 2.166 | 0 | -380,925 | ||
| 2015-05-05 | 2015-04-30 | 2.139 | 380,925 | +380,925 | 0.04% | 814,800 |
| 2007-06-29 | 2007-06-27 | 1.565 | 0 | -1,096,646 | ||
| 2007-06-26 | 2007-06-22 | 1.689 | 1,096,646 | 0.12% | 1,852,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy