History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 505,000 | +0 | 0.07% | 136,350 |
| 2025-10-13 | 2025-10-09 | 0.265 | 505,000 | +0 | 0.07% | 133,825 |
| 2025-10-10 | 2025-10-08 | 0.265 | 505,000 | +0 | 0.07% | 133,825 |
| 2025-10-09 | 2025-10-06 | 0.275 | 505,000 | +0 | 0.07% | 138,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 505,000 | +0 | 0.07% | 138,875 |
| 2025-10-06 | 2025-10-02 | 0.285 | 505,000 | +0 | 0.07% | 143,925 |
| 2025-10-03 | 2025-09-30 | 0.270 | 505,000 | +0 | 0.07% | 136,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 505,000 | +0 | 0.07% | 136,350 |
| 2025-09-30 | 2025-09-26 | 0.270 | 505,000 | +0 | 0.07% | 136,350 |
| 2025-09-29 | 2025-09-25 | 0.285 | 505,000 | +0 | 0.07% | 143,925 |
| 2025-09-26 | 2025-09-24 | 0.285 | 505,000 | +0 | 0.07% | 143,925 |
| 2025-09-25 | 2025-09-23 | 0.285 | 505,000 | +0 | 0.07% | 143,925 |
| 2025-09-24 | 2025-09-22 | 0.285 | 505,000 | -10,000 | 0.07% | 143,925 |
| 2025-09-22 | 2025-09-18 | 0.270 | 515,000 | +10,000 | 0.07% | 139,050 |
| 2025-09-02 | 2025-08-29 | 0.280 | 505,000 | -15,000 | 0.07% | 141,400 |
| 2025-09-01 | 2025-08-28 | 0.270 | 520,000 | +10,000 | 0.07% | 140,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 510,000 | +5,000 | 0.07% | 140,250 |
| 2025-08-19 | 2025-08-15 | 0.290 | 505,000 | -25,000 | 0.07% | 146,450 |
| 2025-08-15 | 2025-08-13 | 0.280 | 530,000 | +15,000 | 0.07% | 148,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 515,000 | +10,000 | 0.07% | 144,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 505,000 | -50,000 | 0.07% | 151,500 |
| 2025-07-24 | 2025-07-22 | 0.305 | 555,000 | +50,000 | 0.07% | 169,275 |
| 2025-07-23 | 2025-07-21 | 0.315 | 505,000 | -35,000 | 0.07% | 159,075 |
| 2025-07-21 | 2025-07-17 | 0.300 | 540,000 | -5,000 | 0.07% | 162,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 545,000 | -5,000 | 0.07% | 163,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 550,000 | -10,000 | 0.07% | 170,500 |
| 2025-07-16 | 2025-07-14 | 0.330 | 560,000 | +35,000 | 0.07% | 184,800 |
| 2025-07-15 | 2025-07-11 | 0.340 | 525,000 | -25,000 | 0.07% | 178,500 |
| 2025-07-11 | 2025-07-09 | 0.255 | 550,000 | +15,000 | 0.07% | 140,250 |
| 2025-07-08 | 2025-07-04 | 0.255 | 535,000 | -20,000 | 0.07% | 136,425 |
| 2025-07-07 | 2025-07-03 | 0.235 | 555,000 | +20,000 | 0.07% | 130,425 |
| 2025-07-04 | 2025-07-02 | 0.239 | 535,000 | -30,000 | 0.07% | 127,865 |
| 2025-07-03 | 2025-06-30 | 0.235 | 565,000 | -5,000 | 0.07% | 132,775 |
| 2025-06-30 | 2025-06-26 | 0.236 | 570,000 | +30,000 | 0.07% | 134,520 |
| 2025-06-27 | 2025-06-25 | 0.255 | 540,000 | -45,000 | 0.07% | 137,700 |
| 2025-06-11 | 2025-06-09 | 0.227 | 585,000 | -5,000 | 0.08% | 132,795 |
| 2025-05-13 | 2025-05-09 | 0.228 | 590,000 | -5,000 | 0.08% | 134,520 |
| 2025-04-30 | 2025-04-28 | 0.228 | 595,000 | -5,000 | 0.08% | 135,660 |
| 2025-03-18 | 2025-03-14 | 0.231 | 600,000 | +40,000 | 0.08% | 138,600 |
| 2025-03-13 | 2025-03-11 | 0.243 | 560,000 | +33,605 | 0.07% | 136,331 |
| 2025-03-12 | 2025-03-10 | 0.250 | 526,395 | -311,051 | 0.07% | 131,450 |
| 2025-02-28 | 2025-02-26 | 0.255 | 837,446 | -210,558 | 0.12% | 213,500 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,048,004 | +28,712 | 0.14% | 251,850 |
| 2025-01-27 | 2025-01-23 | 0.240 | 1,019,292 | +28,713 | 0.14% | 244,950 |
| 2025-01-24 | 2025-01-22 | 0.240 | 990,579 | +38,283 | 0.14% | 238,050 |
| 2025-01-22 | 2025-01-20 | 0.240 | 952,296 | +47,854 | 0.13% | 228,850 |
| 2025-01-20 | 2025-01-16 | 0.241 | 904,442 | +28,712 | 0.13% | 218,295 |
| 2025-01-17 | 2025-01-15 | 0.241 | 875,730 | +9,571 | 0.12% | 211,365 |
| 2025-01-16 | 2025-01-14 | 0.240 | 866,159 | +43,069 | 0.12% | 208,150 |
| 2025-01-15 | 2025-01-13 | 0.241 | 823,090 | +43,069 | 0.12% | 198,660 |
| 2025-01-14 | 2025-01-10 | 0.241 | 780,021 | +19,141 | 0.11% | 188,265 |
| 2025-01-13 | 2025-01-09 | 0.241 | 760,880 | +14,356 | 0.11% | 183,645 |
| 2025-01-09 | 2025-01-07 | 0.241 | 746,524 | +19,142 | 0.10% | 180,180 |
| 2025-01-07 | 2025-01-03 | 0.241 | 727,382 | +19,142 | 0.10% | 175,560 |
| 2025-01-06 | 2025-01-02 | 0.243 | 708,240 | +14,356 | 0.10% | 172,420 |
| 2025-01-03 | 2024-12-31 | 0.243 | 693,884 | +4,785 | 0.10% | 168,925 |
| 2024-12-30 | 2024-12-24 | 0.242 | 689,099 | +19,142 | 0.10% | 167,040 |
| 2024-12-19 | 2024-12-17 | 0.240 | 669,957 | +33,498 | 0.09% | 161,000 |
| 2024-12-18 | 2024-12-16 | 0.241 | 636,459 | +38,283 | 0.09% | 153,615 |
| 2024-12-16 | 2024-12-12 | 0.240 | 598,176 | -4,785 | 0.08% | 143,750 |
| 2024-12-10 | 2024-12-06 | 0.232 | 602,961 | +4,785 | 0.08% | 139,860 |
| 2024-12-09 | 2024-12-05 | 0.231 | 598,176 | +4,785 | 0.08% | 138,125 |
| 2024-12-05 | 2024-12-03 | 0.231 | 593,391 | +4,786 | 0.08% | 137,020 |
| 2024-12-04 | 2024-12-02 | 0.231 | 588,605 | +14,356 | 0.08% | 135,915 |
| 2024-12-02 | 2024-11-28 | 0.242 | 574,249 | +21,297 | 0.08% | 138,855 |
| 2024-11-29 | 2024-11-27 | 0.242 | 552,952 | -4,570 | 0.08% | 133,705 |
| 2024-11-20 | 2024-11-18 | 0.243 | 557,522 | +4,570 | 0.08% | 135,420 |
| 2024-11-14 | 2024-11-12 | 0.241 | 552,952 | +18,280 | 0.08% | 133,100 |
| 2024-10-25 | 2024-10-23 | 0.243 | 534,672 | +9,139 | 0.08% | 129,870 |
| 2024-10-22 | 2024-10-18 | 0.251 | 525,533 | -4,569 | 0.08% | 131,675 |
| 2024-10-18 | 2024-10-16 | 0.249 | 530,102 | -68,548 | 0.08% | 132,240 |
| 2024-10-17 | 2024-10-15 | 0.247 | 598,650 | +68,548 | 0.09% | 148,030 |
| 2024-10-16 | 2024-10-14 | 0.252 | 530,102 | -63,978 | 0.08% | 133,400 |
| 2024-10-14 | 2024-10-09 | 0.271 | 594,080 | +54,838 | 0.09% | 161,200 |
| 2024-10-10 | 2024-10-08 | 0.301 | 539,242 | +9,140 | 0.08% | 162,250 |
| 2024-10-07 | 2024-10-03 | 0.271 | 530,102 | -155,375 | 0.08% | 143,840 |
| 2024-10-04 | 2024-10-02 | 0.290 | 685,477 | +155,375 | 0.10% | 198,750 |
| 2024-09-30 | 2024-09-26 | 0.244 | 530,102 | -31,989 | 0.08% | 129,340 |
| 2024-08-01 | 2024-07-30 | 0.244 | 562,091 | +18,279 | 0.08% | 137,145 |
| 2024-07-31 | 2024-07-29 | 0.244 | 543,812 | +9,140 | 0.08% | 132,685 |
| 2024-07-19 | 2024-07-17 | 0.244 | 534,672 | +4,570 | 0.08% | 130,455 |
| 2024-07-03 | 2024-06-28 | 0.253 | 530,102 | +4,569 | 0.08% | 133,980 |
| 2024-06-25 | 2024-06-21 | 0.253 | 525,533 | -31,989 | 0.08% | 132,825 |
| 2024-06-20 | 2024-06-18 | 0.240 | 557,522 | +31,989 | 0.08% | 133,590 |
| 2024-06-06 | 2024-06-04 | 0.254 | 525,533 | -31,989 | 0.08% | 133,400 |
| 2024-06-05 | 2024-06-03 | 0.231 | 557,522 | +18,280 | 0.08% | 128,710 |
| 2024-05-31 | 2024-05-29 | 0.243 | 539,242 | +13,709 | 0.08% | 130,980 |
| 2024-05-28 | 2024-05-24 | 0.255 | 525,533 | -31,989 | 0.08% | 133,975 |
| 2024-05-27 | 2024-05-23 | 0.254 | 557,522 | -13,709 | 0.08% | 141,520 |
| 2024-05-22 | 2024-05-20 | 0.241 | 571,231 | +4,570 | 0.08% | 137,500 |
| 2024-05-10 | 2024-05-08 | 0.243 | 566,661 | +41,128 | 0.08% | 137,640 |
| 2024-05-07 | 2024-05-03 | 0.259 | 525,533 | -59,408 | 0.08% | 136,275 |
| 2024-04-25 | 2024-04-23 | 0.242 | 584,941 | +18,280 | 0.09% | 141,440 |
| 2024-04-17 | 2024-04-15 | 0.245 | 566,661 | +31,989 | 0.08% | 138,880 |
| 2024-03-14 | 2024-03-12 | 0.243 | 534,672 | +9,139 | 0.08% | 129,870 |
| 2024-03-11 | 2024-03-07 | 0.279 | 525,533 | +17,067 | 0.08% | 146,870 |
| 2024-03-07 | 2024-03-05 | 0.262 | 508,466 | +4,384 | 0.08% | 133,400 |
| 2023-12-15 | 2023-12-13 | 0.266 | 504,082 | -4,384 | 0.08% | 133,975 |
| 2023-11-30 | 2023-11-28 | 0.310 | 508,466 | +21,637 | 0.08% | 157,502 |
| 2023-11-21 | 2023-11-17 | 0.304 | 486,829 | -839 | 0.08% | 147,900 |
| 2023-11-17 | 2023-11-15 | 0.298 | 487,668 | -4,197 | 0.08% | 145,250 |
| 2023-11-16 | 2023-11-14 | 0.297 | 491,865 | +3,357 | 0.08% | 145,914 |
| 2023-11-01 | 2023-10-30 | 0.264 | 488,508 | -8,393 | 0.08% | 129,204 |
| 2023-08-28 | 2023-08-24 | 0.269 | 496,901 | -8,394 | 0.08% | 133,792 |
| 2023-08-24 | 2023-08-22 | 0.269 | 505,295 | -8,393 | 0.08% | 136,052 |
| 2023-08-21 | 2023-08-17 | 0.292 | 513,688 | -4,197 | 0.08% | 149,940 |
| 2023-07-28 | 2023-07-26 | 0.304 | 517,885 | -4,197 | 0.08% | 157,335 |
| 2023-03-13 | 2023-03-09 | 0.370 | 522,082 | +17,403 | 0.08% | 193,035 |
| 2023-02-06 | 2023-02-02 | 0.370 | 504,679 | +8,114 | 0.08% | 186,600 |
| 2022-12-29 | 2022-12-23 | 0.394 | 496,565 | -4,057 | 0.08% | 195,840 |
| 2022-12-28 | 2022-12-22 | 0.394 | 500,622 | -4,057 | 0.08% | 197,440 |
| 2022-11-29 | 2022-11-25 | 0.382 | 504,679 | +15,771 | 0.09% | 192,619 |
| 2022-11-16 | 2022-11-14 | 0.388 | 488,908 | -3,930 | 0.09% | 189,710 |
| 2022-11-15 | 2022-11-11 | 0.401 | 492,838 | -3,930 | 0.09% | 197,505 |
| 2022-11-11 | 2022-11-09 | 0.382 | 496,768 | -3,930 | 0.09% | 189,600 |
| 2022-11-10 | 2022-11-08 | 0.388 | 500,698 | -3,930 | 0.09% | 194,285 |
| 2022-11-09 | 2022-11-07 | 0.388 | 504,628 | -3,931 | 0.09% | 195,810 |
| 2022-11-08 | 2022-11-04 | 0.388 | 508,559 | -3,930 | 0.09% | 197,335 |
| 2022-10-13 | 2022-10-11 | 0.420 | 512,489 | -3,930 | 0.09% | 215,160 |
| 2022-10-12 | 2022-10-10 | 0.394 | 516,419 | -3,930 | 0.09% | 203,670 |
| 2022-10-11 | 2022-10-07 | 0.407 | 520,349 | -3,930 | 0.09% | 211,840 |
| 2022-10-10 | 2022-10-06 | 0.401 | 524,279 | -7,860 | 0.09% | 210,105 |
| 2022-10-07 | 2022-10-05 | 0.375 | 532,139 | -3,930 | 0.09% | 199,715 |
| 2022-10-06 | 2022-10-03 | 0.369 | 536,069 | +3,930 | 0.09% | 197,780 |
| 2022-10-03 | 2022-09-29 | 0.394 | 532,139 | -3,930 | 0.09% | 209,870 |
| 2022-09-30 | 2022-09-28 | 0.388 | 536,069 | -7,861 | 0.09% | 208,010 |
| 2022-09-29 | 2022-09-27 | 0.382 | 543,930 | +3,930 | 0.09% | 207,600 |
| 2022-09-15 | 2022-09-13 | 0.413 | 540,000 | +7,861 | 0.09% | 223,275 |
| 2022-09-14 | 2022-09-09 | 0.420 | 532,139 | -3,930 | 0.09% | 223,410 |
| 2022-09-09 | 2022-09-07 | 0.426 | 536,069 | -3,931 | 0.09% | 228,470 |
| 2022-09-08 | 2022-09-06 | 0.426 | 540,000 | -3,930 | 0.09% | 230,145 |
| 2022-09-01 | 2022-08-30 | 0.433 | 543,930 | +3,930 | 0.09% | 235,280 |
| 2022-08-29 | 2022-08-25 | 0.426 | 540,000 | -7,860 | 0.09% | 230,145 |
| 2022-08-04 | 2022-08-02 | 0.439 | 547,860 | +7,860 | 0.10% | 240,465 |
| 2022-03-23 | 2022-03-21 | 0.445 | 540,000 | -3,930 | 0.09% | 240,450 |
| 2022-03-21 | 2022-03-17 | 0.458 | 543,930 | +7,861 | 0.09% | 249,120 |
| 2022-03-10 | 2022-03-08 | 0.484 | 536,069 | +15,100 | 0.09% | 259,654 |
| 2022-03-07 | 2022-03-03 | 0.484 | 520,969 | +3,819 | 0.09% | 252,340 |
| 2022-03-04 | 2022-03-02 | 0.484 | 517,150 | +7,639 | 0.09% | 250,490 |
| 2022-03-02 | 2022-02-28 | 0.484 | 509,511 | +11,459 | 0.09% | 246,790 |
| 2022-02-28 | 2022-02-24 | 0.497 | 498,052 | +22,916 | 0.09% | 247,760 |
| 2022-02-24 | 2022-02-22 | 0.504 | 475,136 | +7,639 | 0.09% | 239,470 |
| 2022-02-23 | 2022-02-21 | 0.504 | 467,497 | +7,639 | 0.08% | 235,620 |
| 2022-02-22 | 2022-02-18 | 0.504 | 459,858 | +7,639 | 0.08% | 231,770 |
| 2022-01-11 | 2022-01-07 | 0.530 | 452,219 | +3,819 | 0.08% | 239,760 |
| 2022-01-06 | 2022-01-04 | 0.543 | 448,400 | +3,819 | 0.08% | 243,605 |
| 2022-01-05 | 2022-01-03 | 0.543 | 444,581 | +3,820 | 0.08% | 241,530 |
| 2022-01-04 | 2021-12-31 | 0.530 | 440,761 | +3,819 | 0.08% | 233,685 |
| 2021-12-17 | 2021-12-15 | 0.504 | 436,942 | -87,846 | 0.08% | 220,220 |
| 2021-12-09 | 2021-12-07 | 0.478 | 524,788 | +87,846 | 0.10% | 250,755 |
| 2021-12-02 | 2021-11-30 | 0.491 | 436,942 | +3,820 | 0.08% | 214,500 |
| 2021-12-01 | 2021-11-29 | 0.484 | 433,122 | +3,819 | 0.08% | 209,790 |
| 2021-11-29 | 2021-11-25 | 0.525 | 429,303 | +17,172 | 0.08% | 225,385 |
| 2021-11-18 | 2021-11-16 | 0.552 | 412,131 | -11,000 | 0.08% | 227,610 |
| 2021-11-09 | 2021-11-05 | 0.539 | 423,131 | +3,667 | 0.08% | 227,915 |
| 2021-10-28 | 2021-10-26 | 0.525 | 419,464 | +14,667 | 0.08% | 220,220 |
| 2021-10-21 | 2021-10-19 | 0.511 | 404,797 | -22,000 | 0.08% | 207,000 |
| 2021-10-12 | 2021-10-08 | 0.511 | 426,797 | +22,000 | 0.08% | 218,250 |
| 2021-09-30 | 2021-09-28 | 0.477 | 404,797 | -3,667 | 0.08% | 193,200 |
| 2021-08-30 | 2021-08-26 | 0.484 | 408,464 | -3,667 | 0.08% | 197,735 |
| 2021-08-25 | 2021-08-23 | 0.491 | 412,131 | -40,333 | 0.08% | 202,320 |
| 2021-07-28 | 2021-07-26 | 0.525 | 452,464 | +3,667 | 0.09% | 237,545 |
| 2021-07-27 | 2021-07-23 | 0.518 | 448,797 | +3,666 | 0.09% | 232,560 |
| 2021-07-22 | 2021-07-20 | 0.518 | 445,131 | +7,334 | 0.08% | 230,660 |
| 2021-07-19 | 2021-07-15 | 0.525 | 437,797 | +3,666 | 0.08% | 229,845 |
| 2021-07-08 | 2021-07-06 | 0.539 | 434,131 | +11,000 | 0.08% | 233,840 |
| 2021-07-07 | 2021-07-05 | 0.539 | 423,131 | +3,667 | 0.08% | 227,915 |
| 2021-06-21 | 2021-06-17 | 0.525 | 419,464 | -3,667 | 0.08% | 220,220 |
| 2021-06-11 | 2021-06-09 | 0.518 | 423,131 | +3,667 | 0.08% | 219,260 |
| 2021-06-03 | 2021-06-01 | 0.525 | 419,464 | -18,333 | 0.08% | 220,220 |
| 2021-05-28 | 2021-05-26 | 0.539 | 437,797 | +3,666 | 0.08% | 235,815 |
| 2021-05-21 | 2021-05-18 | 0.545 | 434,131 | -3,666 | 0.08% | 236,800 |
| 2021-05-18 | 2021-05-14 | 0.539 | 437,797 | +7,333 | 0.08% | 235,815 |
| 2021-05-10 | 2021-05-06 | 0.498 | 430,464 | +14,667 | 0.08% | 214,255 |
| 2021-04-20 | 2021-04-16 | 0.505 | 415,797 | +3,666 | 0.08% | 209,790 |
| 2021-04-16 | 2021-04-14 | 0.491 | 412,131 | +3,667 | 0.08% | 202,320 |
| 2021-04-13 | 2021-04-09 | 0.505 | 408,464 | +3,667 | 0.08% | 206,090 |
| 2021-04-09 | 2021-04-07 | 0.491 | 404,797 | +3,666 | 0.08% | 198,720 |
| 2021-03-30 | 2021-03-26 | 0.484 | 401,131 | -3,666 | 0.08% | 194,185 |
| 2021-03-19 | 2021-03-17 | 0.491 | 404,797 | +3,666 | 0.08% | 198,720 |
| 2021-03-12 | 2021-03-10 | 0.511 | 401,131 | -7,333 | 0.08% | 205,125 |
| 2021-03-08 | 2021-03-04 | 0.505 | 408,464 | +3,667 | 0.08% | 206,090 |
| 2021-03-01 | 2021-02-25 | 0.573 | 404,797 | +14,809 | 0.08% | 232,049 |
| 2021-02-26 | 2021-02-24 | 0.573 | 389,988 | +3,533 | 0.08% | 223,560 |
| 2021-02-25 | 2021-02-23 | 0.573 | 386,455 | +3,532 | 0.08% | 221,535 |
| 2021-02-19 | 2021-02-17 | 0.580 | 382,923 | -3,532 | 0.08% | 222,220 |
| 2021-02-18 | 2021-02-16 | 0.566 | 386,455 | +10,597 | 0.08% | 218,800 |
| 2021-02-17 | 2021-02-11 | 0.552 | 375,858 | +3,533 | 0.07% | 207,480 |
| 2021-02-16 | 2021-02-09 | 0.545 | 372,325 | +3,532 | 0.07% | 202,895 |
| 2021-02-03 | 2021-02-01 | 0.510 | 368,793 | -31,792 | 0.07% | 187,920 |
| 2021-01-08 | 2021-01-06 | 0.552 | 400,585 | +24,727 | 0.08% | 221,130 |
| 2020-12-29 | 2020-12-24 | 0.552 | 375,858 | +3,533 | 0.07% | 207,480 |
| 2020-12-23 | 2020-12-21 | 0.566 | 372,325 | +1,413 | 0.07% | 210,800 |
| 2020-12-08 | 2020-12-04 | 0.566 | 370,912 | +706 | 0.07% | 210,000 |
| 2020-12-02 | 2020-11-30 | 0.566 | 370,206 | -1,413 | 0.07% | 209,600 |
| 2020-12-01 | 2020-11-27 | 0.566 | 371,619 | +7,772 | 0.07% | 210,400 |
| 2020-11-27 | 2020-11-25 | 0.275 | 363,847 | +933 | 0.07% | 99,995 |
| 2020-11-26 | 2020-11-24 | 0.275 | 362,914 | -359,391 | 0.07% | 99,739 |
| 2020-11-25 | 2020-11-23 | 0.282 | 722,305 | +1,419 | 0.07% | 203,600 |
| 2020-11-24 | 2020-11-20 | 0.282 | 720,886 | +1,419 | 0.07% | 203,200 |
| 2020-11-23 | 2020-11-19 | 0.282 | 719,467 | +1,419 | 0.07% | 202,800 |
| 2020-08-04 | 2020-07-31 | 0.345 | 718,048 | +2,838 | 0.07% | 247,940 |
| 2020-07-22 | 2020-07-20 | 0.338 | 715,210 | +1,419 | 0.07% | 241,920 |
| 2020-07-17 | 2020-07-15 | 0.345 | 713,791 | -1,419 | 0.07% | 246,470 |
| 2020-07-15 | 2020-07-13 | 0.345 | 715,210 | +1,419 | 0.07% | 246,960 |
| 2020-07-14 | 2020-07-10 | 0.352 | 713,791 | +1,419 | 0.07% | 251,500 |
| 2020-07-13 | 2020-07-09 | 0.359 | 712,372 | -2,838 | 0.07% | 256,020 |
| 2020-07-10 | 2020-07-08 | 0.359 | 715,210 | +1,419 | 0.07% | 257,040 |
| 2020-07-09 | 2020-07-07 | 0.359 | 713,791 | +5,676 | 0.07% | 256,530 |
| 2020-07-08 | 2020-07-06 | 0.352 | 708,115 | +1,419 | 0.07% | 249,500 |
| 2020-07-06 | 2020-07-02 | 0.310 | 706,696 | +1,419 | 0.07% | 219,120 |
| 2020-07-02 | 2020-06-29 | 0.317 | 705,277 | +1,419 | 0.07% | 223,650 |
| 2020-06-24 | 2020-06-22 | 0.324 | 703,858 | -1,419 | 0.07% | 228,160 |
| 2020-06-15 | 2020-06-11 | 0.331 | 705,277 | +2,839 | 0.07% | 233,590 |
| 2020-06-12 | 2020-06-10 | 0.331 | 702,438 | +2,838 | 0.07% | 232,650 |
| 2020-06-10 | 2020-06-08 | 0.338 | 699,600 | +2,838 | 0.07% | 236,640 |
| 2020-06-02 | 2020-05-29 | 0.331 | 696,762 | +2,838 | 0.07% | 230,770 |
| 2020-06-01 | 2020-05-28 | 0.338 | 693,924 | +2,838 | 0.07% | 234,720 |
| 2020-05-29 | 2020-05-27 | 0.345 | 691,086 | +2,838 | 0.07% | 238,630 |
| 2020-04-02 | 2020-03-31 | 0.352 | 688,248 | +1,419 | 0.07% | 242,500 |
| 2020-04-01 | 2020-03-30 | 0.345 | 686,829 | +9,934 | 0.07% | 237,160 |
| 2020-03-25 | 2020-03-23 | 0.345 | 676,895 | +4,257 | 0.07% | 233,730 |
| 2020-03-23 | 2020-03-19 | 0.352 | 672,638 | +5,676 | 0.07% | 237,000 |
| 2020-03-20 | 2020-03-18 | 0.352 | 666,962 | +1,419 | 0.07% | 235,000 |
| 2020-03-16 | 2020-03-12 | 0.366 | 665,543 | +2,838 | 0.07% | 243,880 |
| 2020-03-10 | 2020-03-06 | 0.366 | 662,705 | -83,725 | 0.07% | 242,840 |
| 2020-03-09 | 2020-03-05 | 0.366 | 746,430 | +2,839 | 0.07% | 273,520 |
| 2020-03-06 | 2020-03-04 | 0.366 | 743,591 | +83,725 | 0.07% | 272,480 |
| 2020-03-04 | 2020-03-02 | 0.359 | 659,866 | +2,838 | 0.07% | 237,150 |
| 2020-03-03 | 2020-02-28 | 0.352 | 657,028 | -42,572 | 0.06% | 231,500 |
| 2020-03-02 | 2020-02-27 | 0.352 | 699,600 | -41,267 | 0.07% | 246,500 |
| 2020-02-26 | 2020-02-24 | 0.352 | 740,867 | -1,476 | 0.07% | 261,040 |
| 2020-02-25 | 2020-02-21 | 0.359 | 742,343 | -29,516 | 0.07% | 266,590 |
| 2020-02-21 | 2020-02-19 | 0.352 | 771,859 | +79,695 | 0.07% | 271,960 |
| 2020-02-20 | 2020-02-18 | 0.346 | 692,164 | -26,565 | 0.07% | 239,190 |
| 2020-02-17 | 2020-02-13 | 0.332 | 718,729 | +2,951 | 0.07% | 238,630 |
| 2020-02-14 | 2020-02-12 | 0.325 | 715,778 | +2,952 | 0.07% | 232,800 |
| 2020-02-13 | 2020-02-11 | 0.318 | 712,826 | +2,952 | 0.07% | 227,010 |
| 2020-02-12 | 2020-02-10 | 0.318 | 709,874 | +35,420 | 0.07% | 226,070 |
| 2020-02-10 | 2020-02-06 | 0.325 | 674,454 | -16,235 | 0.06% | 219,360 |
| 2020-02-07 | 2020-02-05 | 0.325 | 690,689 | +19,186 | 0.07% | 224,640 |
| 2020-02-06 | 2020-02-04 | 0.339 | 671,503 | +1,476 | 0.06% | 227,500 |
| 2020-02-05 | 2020-02-03 | 0.318 | 670,027 | +1,476 | 0.06% | 213,380 |
| 2019-11-29 | 2019-11-27 | 0.342 | 668,551 | -33,097 | 0.06% | 228,765 |
| 2019-11-05 | 2019-11-01 | 0.368 | 701,648 | -30,978 | 0.06% | 258,210 |
| 2019-11-04 | 2019-10-31 | 0.349 | 732,626 | +30,978 | 0.07% | 255,420 |
| 2019-11-01 | 2019-10-30 | 0.355 | 701,648 | -3,097 | 0.06% | 249,150 |
| 2019-10-11 | 2019-10-09 | 0.336 | 704,745 | -9,294 | 0.06% | 236,600 |
| 2019-09-26 | 2019-09-24 | 0.336 | 714,039 | +12,391 | 0.07% | 239,720 |
| 2019-08-12 | 2019-08-08 | 0.349 | 701,648 | -57,309 | 0.06% | 244,620 |
| 2019-08-09 | 2019-08-07 | 0.355 | 758,957 | -17,037 | 0.07% | 269,500 |
| 2019-08-07 | 2019-08-05 | 0.355 | 775,994 | +74,346 | 0.07% | 275,550 |
| 2019-07-16 | 2019-07-12 | 0.368 | 701,648 | +690,806 | 0.06% | 258,210 |
| 2019-07-11 | 2019-07-09 | 0.374 | 10,842 | -6,196 | 0.00% | 4,060 |
| 2019-07-09 | 2019-07-05 | 0.381 | 17,038 | +3,098 | 0.00% | 6,490 |
| 2019-07-02 | 2019-06-27 | 0.381 | 13,940 | +1,549 | 0.00% | 5,310 |
| 2019-06-27 | 2019-06-25 | 0.381 | 12,391 | +1,549 | 0.00% | 4,720 |
| 2019-06-19 | 2019-06-17 | 0.387 | 10,842 | +1,549 | 0.00% | 4,200 |
| 2019-06-18 | 2019-06-14 | 0.394 | 9,293 | +1,549 | 0.00% | 3,660 |
| 2019-06-10 | 2019-06-05 | 0.420 | 7,744 | -196,710 | 0.00% | 3,250 |
| 2019-06-05 | 2019-06-03 | 0.381 | 204,454 | +196,710 | 0.02% | 77,880 |
| 2019-06-04 | 2019-05-31 | 0.394 | 7,744 | -46,467 | 0.00% | 3,050 |
| 2019-05-31 | 2019-05-29 | 0.394 | 54,211 | +46,467 | 0.00% | 21,350 |
| 2019-05-29 | 2019-05-27 | 0.407 | 7,744 | +7,744 | 0.00% | 3,150 |
| 2019-05-27 | 2019-05-23 | 0.407 | 0 | -4,647 | ||
| 2019-05-21 | 2019-05-17 | 0.407 | 4,647 | +4,647 | 0.00% | 1,890 |
| 2019-05-17 | 2019-05-15 | 0.407 | 0 | -15,489 | ||
| 2019-05-15 | 2019-05-10 | 0.407 | 15,489 | +15,489 | 0.00% | 6,300 |
| 2019-05-14 | 2019-05-09 | 0.407 | 0 | -6,196 | ||
| 2019-05-08 | 2019-05-06 | 0.426 | 6,196 | -6,195 | 0.00% | 2,640 |
| 2019-05-03 | 2019-04-30 | 0.433 | 12,391 | -13,940 | 0.00% | 5,360 |
| 2019-04-23 | 2019-04-17 | 0.433 | 26,331 | +26,331 | 0.00% | 11,390 |
| 2019-04-15 | 2019-04-11 | 0.445 | 0 | -3,098 | ||
| 2019-04-12 | 2019-04-10 | 0.439 | 3,098 | +3,098 | 0.00% | 1,360 |
| 2019-04-09 | 2019-04-04 | 0.465 | 0 | -6,196 | ||
| 2019-04-08 | 2019-04-03 | 0.465 | 6,196 | -4,646 | 0.00% | 2,880 |
| 2019-04-04 | 2019-04-02 | 0.458 | 10,842 | -7,745 | 0.00% | 4,970 |
| 2019-04-03 | 2019-04-01 | 0.452 | 18,587 | +1,549 | 0.00% | 8,400 |
| 2019-04-01 | 2019-03-28 | 0.471 | 17,038 | -13,940 | 0.00% | 8,030 |
| 2019-03-29 | 2019-03-27 | 0.471 | 30,978 | +30,978 | 0.00% | 14,600 |
| 2019-03-28 | 2019-03-26 | 0.452 | 0 | -6,196 | ||
| 2019-03-26 | 2019-03-22 | 0.452 | 6,196 | -32,526 | 0.00% | 2,800 |
| 2019-03-22 | 2019-03-20 | 0.452 | 38,722 | +38,722 | 0.00% | 17,500 |
| 2019-03-18 | 2019-03-14 | 0.452 | 0 | -4,647 | ||
| 2019-03-15 | 2019-03-13 | 0.433 | 4,647 | +4,647 | 0.00% | 2,010 |
| 2019-03-12 | 2019-03-08 | 0.420 | 0 | -58,858 | ||
| 2019-03-11 | 2019-03-07 | 0.439 | 58,858 | -60,407 | 0.01% | 25,840 |
| 2019-03-08 | 2019-03-06 | 0.439 | 119,265 | -26,331 | 0.01% | 52,360 |
| 2019-03-07 | 2019-03-05 | 0.433 | 145,596 | -51,113 | 0.01% | 62,980 |
| 2019-03-06 | 2019-03-04 | 0.445 | 196,709 | +196,709 | 0.02% | 87,630 |
| 2019-03-05 | 2019-03-01 | 0.433 | 0 | -32,527 | ||
| 2019-03-04 | 2019-02-28 | 0.439 | 32,527 | +15,489 | 0.00% | 14,280 |
| 2019-03-01 | 2019-02-27 | 0.439 | 17,038 | -83,640 | 0.00% | 7,480 |
| 2019-02-28 | 2019-02-26 | 0.445 | 100,678 | -106,600 | 0.01% | 44,831 |
| 2019-02-27 | 2019-02-25 | 0.433 | 207,278 | -3,189 | 0.02% | 89,700 |
| 2019-02-26 | 2019-02-22 | 0.408 | 210,467 | +14,350 | 0.02% | 85,800 |
| 2019-02-25 | 2019-02-21 | 0.395 | 196,117 | -39,861 | 0.02% | 77,490 |
| 2019-02-21 | 2019-02-19 | 0.389 | 235,978 | +44,644 | 0.02% | 91,760 |
| 2019-02-20 | 2019-02-18 | 0.389 | 191,334 | +19,134 | 0.02% | 74,400 |
| 2019-02-19 | 2019-02-15 | 0.376 | 172,200 | -36,673 | 0.02% | 64,800 |
| 2019-02-18 | 2019-02-14 | 0.389 | 208,873 | -60,589 | 0.02% | 81,220 |
| 2019-02-15 | 2019-02-13 | 0.389 | 269,462 | +266,273 | 0.02% | 104,780 |
| 2019-02-13 | 2019-02-11 | 0.370 | 3,189 | -82,911 | 0.00% | 1,180 |
| 2019-02-01 | 2019-01-30 | 0.370 | 86,100 | -4,783 | 0.01% | 31,860 |
| 2019-01-29 | 2019-01-25 | 0.364 | 90,883 | -110,017 | 0.01% | 33,060 |
| 2019-01-23 | 2019-01-21 | 0.364 | 200,900 | +170,606 | 0.02% | 73,080 |
| 2019-01-21 | 2019-01-17 | 0.351 | 30,294 | -66,967 | 0.00% | 10,640 |
| 2019-01-17 | 2019-01-15 | 0.351 | 97,261 | -7,972 | 0.01% | 34,160 |
| 2019-01-15 | 2019-01-11 | 0.351 | 105,233 | -17,539 | 0.01% | 36,960 |
| 2019-01-11 | 2019-01-09 | 0.351 | 122,772 | -20,728 | 0.01% | 43,120 |
| 2019-01-10 | 2019-01-08 | 0.351 | 143,500 | +143,500 | 0.01% | 50,400 |
| 2019-01-03 | 2018-12-31 | 0.345 | 0 | -127,556 | ||
| 2018-12-10 | 2018-12-06 | 0.383 | 127,556 | +57,400 | 0.01% | 48,800 |
| 2018-12-04 | 2018-11-30 | 0.364 | 70,156 | +15,945 | 0.01% | 25,520 |
| 2018-12-03 | 2018-11-29 | 0.370 | 54,211 | +54,211 | 0.00% | 20,060 |
| 2018-11-29 | 2018-11-27 | 0.376 | 0 | -33,483 | ||
| 2018-11-28 | 2018-11-26 | 0.376 | 33,483 | -113,206 | 0.00% | 12,600 |
| 2018-11-26 | 2018-11-22 | 0.370 | 146,689 | +62,913 | 0.01% | 54,280 |
| 2018-11-23 | 2018-11-21 | 0.370 | 83,776 | +5,027 | 0.01% | 31,000 |
| 2018-11-22 | 2018-11-20 | 0.370 | 78,749 | -15,080 | 0.01% | 29,140 |
| 2018-11-21 | 2018-11-19 | 0.364 | 93,829 | +48,590 | 0.01% | 34,160 |
| 2018-11-19 | 2018-11-15 | 0.364 | 45,239 | -11,729 | 0.00% | 16,470 |
| 2018-11-16 | 2018-11-14 | 0.370 | 56,968 | -8,377 | 0.00% | 21,080 |
| 2018-11-15 | 2018-11-13 | 0.370 | 65,345 | +6,702 | 0.01% | 24,180 |
| 2018-11-14 | 2018-11-12 | 0.370 | 58,643 | -18,431 | 0.01% | 21,700 |
| 2018-11-13 | 2018-11-09 | 0.370 | 77,074 | +28,484 | 0.01% | 28,520 |
| 2018-11-09 | 2018-11-07 | 0.382 | 48,590 | -21,782 | 0.00% | 18,560 |
| 2018-11-08 | 2018-11-06 | 0.376 | 70,372 | +25,133 | 0.01% | 26,460 |
| 2018-11-05 | 2018-11-01 | 0.394 | 45,239 | +6,702 | 0.00% | 17,820 |
| 2018-11-02 | 2018-10-31 | 0.388 | 38,537 | +5,027 | 0.00% | 14,950 |
| 2018-11-01 | 2018-10-30 | 0.388 | 33,510 | +21,781 | 0.00% | 13,000 |
| 2018-10-29 | 2018-10-25 | 0.382 | 11,729 | -56,967 | 0.00% | 4,480 |
| 2018-10-26 | 2018-10-24 | 0.382 | 68,696 | -18,431 | 0.01% | 26,240 |
| 2018-10-24 | 2018-10-22 | 0.388 | 87,127 | +75,398 | 0.01% | 33,800 |
| 2018-10-23 | 2018-10-19 | 0.370 | 11,729 | -8,377 | 0.00% | 4,340 |
| 2018-10-22 | 2018-10-18 | 0.370 | 20,106 | -67,021 | 0.00% | 7,440 |
| 2018-10-19 | 2018-10-16 | 0.364 | 87,127 | -20,106 | 0.01% | 31,720 |
| 2018-10-15 | 2018-10-11 | 0.370 | 107,233 | -6,702 | 0.01% | 39,680 |
| 2018-10-11 | 2018-10-09 | 0.400 | 113,935 | +40,212 | 0.01% | 45,560 |
| 2018-10-10 | 2018-10-08 | 0.388 | 73,723 | -8,377 | 0.01% | 28,600 |
| 2018-10-08 | 2018-10-04 | 0.418 | 82,100 | +36,861 | 0.01% | 34,300 |
| 2018-10-05 | 2018-10-03 | 0.418 | 45,239 | -68,696 | 0.00% | 18,900 |
| 2018-10-04 | 2018-10-02 | 0.406 | 113,935 | +68,696 | 0.01% | 46,240 |
| 2018-09-26 | 2018-09-21 | 0.466 | 45,239 | +6,702 | 0.00% | 21,060 |
| 2018-09-24 | 2018-09-20 | 0.460 | 38,537 | +38,537 | 0.00% | 17,710 |
| 2018-09-21 | 2018-09-19 | 0.460 | 0 | -129,015 | ||
| 2018-09-20 | 2018-09-18 | 0.454 | 129,015 | +21,782 | 0.01% | 58,520 |
| 2018-09-19 | 2018-09-17 | 0.400 | 107,233 | +103,882 | 0.01% | 42,880 |
| 2018-09-18 | 2018-09-14 | 0.436 | 3,351 | -5,027 | 0.00% | 1,460 |
| 2018-07-11 | 2018-07-09 | 0.573 | 8,378 | -13,404 | 0.00% | 4,800 |
| 2018-07-04 | 2018-06-29 | 0.573 | 21,782 | -13,404 | 0.00% | 12,480 |
| 2018-06-29 | 2018-06-27 | 0.573 | 35,186 | -8,378 | 0.00% | 20,160 |
| 2018-06-28 | 2018-06-26 | 0.585 | 43,564 | -105,557 | 0.00% | 25,480 |
| 2018-06-26 | 2018-06-22 | 0.597 | 149,121 | -10,053 | 0.01% | 89,000 |
| 2018-06-21 | 2018-06-19 | 0.597 | 159,174 | +83,776 | 0.01% | 95,000 |
| 2018-06-20 | 2018-06-15 | 0.603 | 75,398 | -13,405 | 0.01% | 45,450 |
| 2018-06-07 | 2018-06-05 | 0.615 | 88,803 | +25,133 | 0.01% | 54,590 |
| 2018-06-04 | 2018-05-31 | 0.627 | 63,670 | -30,159 | 0.01% | 39,900 |
| 2018-06-01 | 2018-05-30 | 0.621 | 93,829 | -20,106 | 0.01% | 58,240 |
| 2018-05-29 | 2018-05-25 | 0.627 | 113,935 | -25,133 | 0.01% | 71,400 |
| 2018-05-28 | 2018-05-24 | 0.627 | 139,068 | +31,835 | 0.01% | 87,150 |
| 2018-05-25 | 2018-05-23 | 0.633 | 107,233 | +13,404 | 0.01% | 67,840 |
| 2018-05-24 | 2018-05-21 | 0.645 | 93,829 | -6,702 | 0.01% | 60,480 |
| 2018-05-21 | 2018-05-17 | 0.627 | 100,531 | +30,159 | 0.01% | 63,000 |
| 2018-05-14 | 2018-05-10 | 0.603 | 70,372 | +11,729 | 0.01% | 42,420 |
| 2018-05-08 | 2018-05-04 | 0.597 | 58,643 | +1,675 | 0.01% | 35,000 |
| 2018-05-07 | 2018-05-03 | 0.597 | 56,968 | -6,702 | 0.00% | 34,000 |
| 2018-05-04 | 2018-05-02 | 0.597 | 63,670 | -15,079 | 0.01% | 38,000 |
| 2018-05-02 | 2018-04-27 | 0.591 | 78,749 | -5,027 | 0.01% | 46,530 |
| 2018-04-30 | 2018-04-26 | 0.585 | 83,776 | -5,027 | 0.01% | 49,000 |
| 2018-04-25 | 2018-04-23 | 0.585 | 88,803 | +10,054 | 0.01% | 51,940 |
| 2018-04-20 | 2018-04-18 | 0.585 | 78,749 | -31,835 | 0.01% | 46,060 |
| 2018-04-13 | 2018-04-11 | 0.597 | 110,584 | -50,266 | 0.01% | 66,000 |
| 2018-04-12 | 2018-04-10 | 0.603 | 160,850 | -36,861 | 0.01% | 96,960 |
| 2018-04-10 | 2018-04-06 | 0.609 | 197,711 | -6,702 | 0.02% | 120,360 |
| 2018-04-09 | 2018-04-04 | 0.609 | 204,413 | -13,405 | 0.02% | 124,440 |
| 2018-04-06 | 2018-04-03 | 0.609 | 217,818 | +67,021 | 0.02% | 132,600 |
| 2018-04-04 | 2018-03-29 | 0.609 | 150,797 | -5,026 | 0.01% | 91,800 |
| 2018-03-28 | 2018-03-26 | 0.615 | 155,823 | +6,702 | 0.01% | 95,790 |
| 2018-03-26 | 2018-03-22 | 0.627 | 149,121 | +46,914 | 0.01% | 93,450 |
| 2018-03-23 | 2018-03-21 | 0.633 | 102,207 | -25,133 | 0.01% | 64,660 |
| 2018-03-22 | 2018-03-20 | 0.657 | 127,340 | +127,340 | 0.01% | 83,600 |
| 2018-03-20 | 2018-03-16 | 0.657 | 0 | -33,510 | ||
| 2018-03-19 | 2018-03-15 | 0.668 | 33,510 | -11,729 | 0.00% | 22,400 |
| 2018-03-15 | 2018-03-13 | 0.645 | 45,239 | +45,239 | 0.00% | 29,160 |
| 2018-02-26 | 2018-02-22 | 0.615 | 0 | -34,161 | ||
| 2018-02-21 | 2018-02-15 | 0.609 | 34,161 | +30,745 | 0.00% | 20,800 |
| 2018-02-20 | 2018-02-13 | 0.603 | 3,416 | +3,416 | 0.00% | 2,060 |
| 2018-02-06 | 2018-02-02 | 0.623 | 0 | -115,091 | ||
| 2018-02-05 | 2018-02-01 | 0.629 | 115,091 | -15,460 | 0.01% | 72,360 |
| 2018-01-31 | 2018-01-29 | 0.635 | 130,551 | +92,760 | 0.01% | 82,840 |
| 2018-01-29 | 2018-01-25 | 0.635 | 37,791 | -29,202 | 0.00% | 23,980 |
| 2018-01-25 | 2018-01-23 | 0.646 | 66,993 | -99,631 | 0.01% | 43,290 |
| 2018-01-24 | 2018-01-22 | 0.635 | 166,624 | +166,624 | 0.02% | 105,730 |
| 2018-01-22 | 2018-01-18 | 0.629 | 0 | -17,178 | ||
| 2018-01-16 | 2018-01-12 | 0.623 | 17,178 | -1,718 | 0.00% | 10,700 |
| 2018-01-11 | 2018-01-09 | 0.623 | 18,896 | +18,896 | 0.00% | 11,770 |
| 2017-12-28 | 2017-12-22 | 0.617 | 0 | -3,436 | ||
| 2017-12-27 | 2017-12-21 | 0.611 | 3,436 | -6,871 | 0.00% | 2,100 |
| 2017-12-21 | 2017-12-19 | 0.611 | 10,307 | +10,307 | 0.00% | 6,300 |
| 2017-12-20 | 2017-12-18 | 0.605 | 0 | -1,718 | ||
| 2017-12-19 | 2017-12-15 | 0.600 | 1,718 | +1,718 | 0.00% | 1,030 |
| 2017-12-18 | 2017-12-14 | 0.600 | 0 | -17,178 | ||
| 2017-12-14 | 2017-12-12 | 0.600 | 17,178 | +17,178 | 0.00% | 10,300 |
| 2017-12-11 | 2017-12-07 | 0.611 | 0 | -17,178 | ||
| 2017-12-07 | 2017-12-05 | 0.617 | 17,178 | +17,178 | 0.00% | 10,600 |
| 2017-12-01 | 2017-11-29 | 0.652 | 0 | -80,736 | ||
| 2017-11-24 | 2017-11-22 | 0.661 | 80,736 | -1,778 | 0.01% | 53,345 |
| 2017-11-17 | 2017-11-15 | 0.684 | 82,514 | -17,556 | 0.01% | 56,400 |
| 2017-11-16 | 2017-11-14 | 0.672 | 100,070 | +100,070 | 0.01% | 67,260 |
| 2017-11-14 | 2017-11-10 | 0.655 | 0 | -14,045 | ||
| 2017-11-13 | 2017-11-09 | 0.655 | 14,045 | +5,267 | 0.00% | 9,200 |
| 2017-11-10 | 2017-11-08 | 0.666 | 8,778 | -3,511 | 0.00% | 5,850 |
| 2017-10-26 | 2017-10-24 | 0.672 | 12,289 | -7,023 | 0.00% | 8,260 |
| 2017-10-24 | 2017-10-20 | 0.666 | 19,312 | +19,312 | 0.00% | 12,870 |
| 2017-10-19 | 2017-10-17 | 0.678 | 0 | -21,067 | ||
| 2017-10-17 | 2017-10-13 | 0.684 | 21,067 | -75,492 | 0.00% | 14,400 |
| 2017-10-16 | 2017-10-12 | 0.684 | 96,559 | +70,225 | 0.01% | 66,000 |
| 2017-10-12 | 2017-10-10 | 0.712 | 26,334 | +1,755 | 0.00% | 18,750 |
| 2017-10-11 | 2017-10-09 | 0.718 | 24,579 | +3,512 | 0.00% | 17,640 |
| 2017-10-10 | 2017-10-06 | 0.684 | 21,067 | +15,800 | 0.00% | 14,400 |
| 2017-10-09 | 2017-10-04 | 0.672 | 5,267 | +1,756 | 0.00% | 3,540 |
| 2017-09-29 | 2017-09-27 | 0.678 | 3,511 | -3,511 | 0.00% | 2,380 |
| 2017-09-28 | 2017-09-26 | 0.672 | 7,022 | +7,022 | 0.00% | 4,720 |
| 2017-09-25 | 2017-09-21 | 0.712 | 0 | -7,022 | ||
| 2017-09-20 | 2017-09-18 | 0.695 | 7,022 | -1,756 | 0.00% | 4,880 |
| 2017-09-19 | 2017-09-15 | 0.684 | 8,778 | -36,868 | 0.00% | 6,000 |
| 2017-09-08 | 2017-09-06 | 0.666 | 45,646 | +15,801 | 0.00% | 30,420 |
| 2017-09-04 | 2017-08-31 | 0.661 | 29,845 | +28,089 | 0.00% | 19,720 |
| 2017-08-30 | 2017-08-28 | 0.672 | 1,756 | -8,778 | 0.00% | 1,180 |
| 2017-08-21 | 2017-08-17 | 0.684 | 10,534 | -52,668 | 0.00% | 7,200 |
| 2017-08-14 | 2017-08-10 | 0.684 | 63,202 | -19,312 | 0.01% | 43,200 |
| 2017-08-04 | 2017-08-02 | 0.729 | 82,514 | +47,402 | 0.01% | 60,160 |
| 2017-08-03 | 2017-08-01 | 0.684 | 35,112 | -47,402 | 0.00% | 24,000 |
| 2017-08-02 | 2017-07-31 | 0.672 | 82,514 | +68,469 | 0.01% | 55,460 |
| 2017-07-31 | 2017-07-27 | 0.661 | 14,045 | -1,756 | 0.00% | 9,280 |
| 2017-07-28 | 2017-07-26 | 0.661 | 15,801 | +14,045 | 0.00% | 10,440 |
| 2017-07-26 | 2017-07-24 | 0.655 | 1,756 | -8,778 | 0.00% | 1,150 |
| 2017-07-24 | 2017-07-20 | 0.655 | 10,534 | +7,023 | 0.00% | 6,900 |
| 2017-07-20 | 2017-07-18 | 0.661 | 3,511 | +1,755 | 0.00% | 2,320 |
| 2017-07-12 | 2017-07-10 | 0.666 | 1,756 | -82,513 | 0.00% | 1,170 |
| 2017-07-10 | 2017-07-06 | 0.655 | 84,269 | -1,756 | 0.01% | 55,200 |
| 2017-07-06 | 2017-07-04 | 0.661 | 86,025 | -24,579 | 0.01% | 56,840 |
| 2017-07-03 | 2017-06-29 | 0.672 | 110,604 | +68,469 | 0.01% | 74,340 |
| 2017-06-28 | 2017-06-26 | 0.678 | 42,135 | -40,379 | 0.00% | 28,560 |
| 2017-06-26 | 2017-06-22 | 0.689 | 82,514 | +15,801 | 0.01% | 56,870 |
| 2017-06-21 | 2017-06-19 | 0.706 | 66,713 | -35,113 | 0.01% | 47,120 |
| 2017-06-19 | 2017-06-15 | 0.701 | 101,826 | +42,135 | 0.01% | 71,340 |
| 2017-06-16 | 2017-06-14 | 0.689 | 59,691 | +43,890 | 0.01% | 41,140 |
| 2017-06-14 | 2017-06-12 | 0.695 | 15,801 | -38,623 | 0.00% | 10,980 |
| 2017-06-13 | 2017-06-09 | 0.706 | 54,424 | +19,312 | 0.01% | 38,440 |
| 2017-06-01 | 2017-05-29 | 0.729 | 35,112 | +33,356 | 0.00% | 25,600 |
| 2017-05-31 | 2017-05-26 | 0.718 | 1,756 | -31,601 | 0.00% | 1,260 |
| 2017-05-29 | 2017-05-25 | 0.729 | 33,357 | -7,022 | 0.00% | 24,320 |
| 2017-05-26 | 2017-05-24 | 0.661 | 40,379 | +3,511 | 0.00% | 26,680 |
| 2017-05-24 | 2017-05-22 | 0.684 | 36,868 | -12,289 | 0.00% | 25,200 |
| 2017-05-23 | 2017-05-19 | 0.672 | 49,157 | -24,579 | 0.01% | 33,040 |
| 2017-05-22 | 2017-05-18 | 0.666 | 73,736 | -12,289 | 0.01% | 49,140 |
| 2017-05-18 | 2017-05-16 | 0.684 | 86,025 | -12,289 | 0.01% | 58,800 |
| 2017-05-17 | 2017-05-15 | 0.672 | 98,314 | -7,023 | 0.01% | 66,080 |
| 2017-05-16 | 2017-05-12 | 0.684 | 105,337 | +40,379 | 0.01% | 72,000 |
| 2017-05-12 | 2017-05-10 | 0.678 | 64,958 | -36,868 | 0.01% | 44,030 |
| 2017-05-11 | 2017-05-09 | 0.672 | 101,826 | +80,759 | 0.01% | 68,440 |
| 2017-05-10 | 2017-05-08 | 0.672 | 21,067 | +17,556 | 0.00% | 14,160 |
| 2017-05-09 | 2017-05-05 | 0.678 | 3,511 | -3,511 | 0.00% | 2,380 |
| 2017-05-08 | 2017-05-04 | 0.684 | 7,022 | +7,022 | 0.00% | 4,800 |
| 2017-05-05 | 2017-05-02 | 0.695 | 0 | -47,402 | ||
| 2017-04-26 | 2017-04-24 | 0.723 | 47,402 | -15,800 | 0.00% | 34,290 |
| 2017-04-25 | 2017-04-21 | 0.712 | 63,202 | +1,755 | 0.01% | 45,000 |
| 2017-04-24 | 2017-04-20 | 0.723 | 61,447 | -70,224 | 0.01% | 44,450 |
| 2017-04-21 | 2017-04-19 | 0.718 | 131,671 | +49,157 | 0.01% | 94,500 |
| 2017-04-20 | 2017-04-18 | 0.729 | 82,514 | +1,756 | 0.01% | 60,160 |
| 2017-04-18 | 2017-04-12 | 0.729 | 80,758 | -19,312 | 0.01% | 58,880 |
| 2017-04-12 | 2017-04-10 | 0.740 | 100,070 | -3,511 | 0.01% | 74,100 |
| 2017-04-11 | 2017-04-07 | 0.740 | 103,581 | +19,312 | 0.01% | 76,700 |
| 2017-04-10 | 2017-04-06 | 0.735 | 84,269 | -49,158 | 0.01% | 61,920 |
| 2017-04-07 | 2017-04-05 | 0.723 | 133,427 | +94,803 | 0.01% | 96,520 |
| 2017-04-05 | 2017-03-31 | 0.746 | 38,624 | -110,603 | 0.00% | 28,820 |
| 2017-04-03 | 2017-03-30 | 0.740 | 149,227 | -1,756 | 0.02% | 110,500 |
| 2017-03-31 | 2017-03-29 | 0.752 | 150,983 | -45,646 | 0.02% | 113,520 |
| 2017-03-29 | 2017-03-27 | 0.752 | 196,629 | +33,357 | 0.02% | 147,840 |
| 2017-03-27 | 2017-03-23 | 0.763 | 163,272 | -47,402 | 0.02% | 124,620 |
| 2017-03-24 | 2017-03-22 | 0.763 | 210,674 | +15,801 | 0.02% | 160,800 |
| 2017-03-23 | 2017-03-21 | 0.763 | 194,873 | +7,022 | 0.02% | 148,740 |
| 2017-03-22 | 2017-03-20 | 0.775 | 187,851 | +15,801 | 0.02% | 145,520 |
| 2017-03-21 | 2017-03-17 | 0.769 | 172,050 | +21,067 | 0.02% | 132,300 |
| 2017-03-20 | 2017-03-16 | 0.769 | 150,983 | -24,578 | 0.02% | 116,100 |
| 2017-03-17 | 2017-03-15 | 0.758 | 175,561 | +25,905 | 0.02% | 133,029 |
| 2017-03-16 | 2017-03-14 | 0.752 | 149,656 | +24,942 | 0.02% | 112,560 |
| 2017-03-15 | 2017-03-13 | 0.747 | 124,714 | +46,323 | 0.01% | 93,100 |
| 2017-03-14 | 2017-03-10 | 0.763 | 78,391 | +10,689 | 0.01% | 59,840 |
| 2017-03-13 | 2017-03-09 | 0.769 | 67,702 | -35,632 | 0.01% | 52,060 |
| 2017-03-10 | 2017-03-08 | 0.780 | 103,334 | -26,725 | 0.01% | 80,620 |
| 2017-03-08 | 2017-03-06 | 0.791 | 130,059 | +60,576 | 0.01% | 102,930 |
| 2017-03-07 | 2017-03-03 | 0.780 | 69,483 | +67,701 | 0.01% | 54,210 |
| 2017-02-28 | 2017-02-24 | 0.819 | 1,782 | -7,126 | 0.00% | 1,460 |
| 2017-02-27 | 2017-02-23 | 0.814 | 8,908 | +8,908 | 0.00% | 7,250 |
| 2017-02-16 | 2017-02-14 | 0.819 | 0 | -5,345 | ||
| 2017-02-15 | 2017-02-13 | 0.825 | 5,345 | +3,563 | 0.00% | 4,410 |
| 2017-02-14 | 2017-02-10 | 0.831 | 1,782 | +1,782 | 0.00% | 1,480 |
| 2017-02-13 | 2017-02-09 | 0.853 | 0 | -78,391 | ||
| 2017-02-10 | 2017-02-08 | 0.853 | 78,391 | +78,391 | 0.01% | 66,880 |
| 2017-02-08 | 2017-02-06 | 0.831 | 0 | -1,782 | ||
| 2017-02-06 | 2017-02-02 | 0.780 | 1,782 | -23,161 | 0.00% | 1,390 |
| 2017-02-02 | 2017-01-27 | 0.786 | 24,943 | -8,908 | 0.00% | 19,600 |
| 2017-02-01 | 2017-01-25 | 0.763 | 33,851 | -74,828 | 0.00% | 25,840 |
| 2017-01-26 | 2017-01-24 | 0.758 | 108,679 | +7,126 | 0.01% | 82,350 |
| 2017-01-24 | 2017-01-20 | 0.747 | 101,553 | +19,598 | 0.01% | 75,810 |
| 2017-01-20 | 2017-01-18 | 0.758 | 81,955 | +23,161 | 0.01% | 62,100 |
| 2017-01-19 | 2017-01-17 | 0.752 | 58,794 | +58,794 | 0.01% | 44,220 |
| 2017-01-18 | 2017-01-16 | 0.763 | 0 | -16,035 | ||
| 2017-01-17 | 2017-01-13 | 0.763 | 16,035 | -5,344 | 0.00% | 12,240 |
| 2017-01-16 | 2017-01-12 | 0.763 | 21,379 | -21,380 | 0.00% | 16,320 |
| 2017-01-13 | 2017-01-11 | 0.769 | 42,759 | -21,379 | 0.00% | 32,880 |
| 2017-01-12 | 2017-01-10 | 0.769 | 64,138 | -21,380 | 0.01% | 49,320 |
| 2017-01-11 | 2017-01-09 | 0.769 | 85,518 | -87,299 | 0.01% | 65,760 |
| 2017-01-10 | 2017-01-06 | 0.769 | 172,817 | -1,782 | 0.02% | 132,890 |
| 2017-01-05 | 2017-01-03 | 0.775 | 174,599 | -3,563 | 0.02% | 135,240 |
| 2017-01-03 | 2016-12-29 | 0.775 | 178,162 | -23,161 | 0.02% | 138,000 |
| 2016-12-29 | 2016-12-23 | 0.780 | 201,323 | -26,725 | 0.02% | 157,070 |
| 2016-12-28 | 2016-12-22 | 0.780 | 228,048 | +62,357 | 0.02% | 177,920 |
| 2016-12-23 | 2016-12-21 | 0.797 | 165,691 | +80,173 | 0.02% | 132,060 |
| 2016-12-22 | 2016-12-20 | 0.797 | 85,518 | +21,380 | 0.01% | 68,160 |
| 2016-12-21 | 2016-12-19 | 0.803 | 64,138 | +21,379 | 0.01% | 51,480 |
| 2016-12-20 | 2016-12-16 | 0.803 | 42,759 | +10,690 | 0.00% | 34,320 |
| 2016-12-19 | 2016-12-15 | 0.808 | 32,069 | -3,563 | 0.00% | 25,920 |
| 2016-12-16 | 2016-12-14 | 0.814 | 35,632 | -49,886 | 0.00% | 29,000 |
| 2016-12-15 | 2016-12-13 | 0.836 | 85,518 | +64,139 | 0.01% | 71,520 |
| 2016-12-13 | 2016-12-09 | 0.848 | 21,379 | -5,345 | 0.00% | 18,120 |
| 2016-12-12 | 2016-12-08 | 0.898 | 26,724 | +5,345 | 0.00% | 24,000 |
| 2016-12-07 | 2016-12-05 | 0.926 | 21,379 | -49,886 | 0.00% | 19,800 |
| 2016-12-06 | 2016-12-02 | 0.965 | 71,265 | +16,035 | 0.01% | 68,800 |
| 2016-12-05 | 2016-12-01 | 0.915 | 55,230 | +37,414 | 0.01% | 50,530 |
| 2016-12-02 | 2016-11-30 | 0.937 | 17,816 | +14,253 | 0.00% | 16,700 |
| 2016-12-01 | 2016-11-29 | 0.954 | 3,563 | +1,781 | 0.00% | 3,400 |
| 2016-11-29 | 2016-11-25 | 1.038 | 1,782 | -62,356 | 0.00% | 1,850 |
| 2016-11-28 | 2016-11-24 | 1.033 | 64,138 | +46,322 | 0.01% | 66,240 |
| 2016-11-25 | 2016-11-23 | 1.019 | 17,816 | +14,253 | 0.00% | 18,150 |
| 2016-11-24 | 2016-11-22 | 1.041 | 3,563 | +1,757 | 0.00% | 3,709 |
| 2016-11-21 | 2016-11-17 | 1.024 | 1,806 | -52,379 | 0.00% | 1,850 |
| 2016-11-18 | 2016-11-16 | 0.947 | 54,185 | +52,379 | 0.01% | 51,300 |
| 2016-11-17 | 2016-11-15 | 0.847 | 1,806 | -34,317 | 0.00% | 1,530 |
| 2016-11-16 | 2016-11-14 | 0.853 | 36,123 | +34,317 | 0.00% | 30,800 |
| 2016-11-14 | 2016-11-10 | 0.836 | 1,806 | -1,806 | 0.00% | 1,510 |
| 2016-11-11 | 2016-11-09 | 0.814 | 3,612 | -14,450 | 0.00% | 2,940 |
| 2016-11-10 | 2016-11-08 | 0.825 | 18,062 | -7,224 | 0.00% | 14,900 |
| 2016-11-09 | 2016-11-07 | 0.819 | 25,286 | +23,480 | 0.00% | 20,720 |
| 2016-11-07 | 2016-11-03 | 0.847 | 1,806 | -74,053 | 0.00% | 1,530 |
| 2016-11-04 | 2016-11-02 | 0.814 | 75,859 | +23,480 | 0.01% | 61,740 |
| 2016-11-03 | 2016-11-01 | 0.836 | 52,379 | +18,062 | 0.01% | 43,790 |
| 2016-11-02 | 2016-10-31 | 0.842 | 34,317 | -86,696 | 0.00% | 28,880 |
| 2016-11-01 | 2016-10-28 | 0.830 | 121,013 | +1,806 | 0.01% | 100,500 |
| 2016-10-31 | 2016-10-27 | 0.842 | 119,207 | +84,890 | 0.01% | 100,320 |
| 2016-10-28 | 2016-10-26 | 0.830 | 34,317 | +32,511 | 0.00% | 28,500 |
| 2016-10-27 | 2016-10-25 | 0.853 | 1,806 | -9,031 | 0.00% | 1,540 |
| 2016-10-26 | 2016-10-24 | 0.825 | 10,837 | -55,991 | 0.00% | 8,940 |
| 2016-10-25 | 2016-10-20 | 0.814 | 66,828 | +7,225 | 0.01% | 54,390 |
| 2016-10-24 | 2016-10-19 | 0.819 | 59,603 | +23,480 | 0.01% | 48,840 |
| 2016-10-20 | 2016-10-18 | 0.814 | 36,123 | -74,053 | 0.00% | 29,400 |
| 2016-10-18 | 2016-10-14 | 0.819 | 110,176 | +108,370 | 0.01% | 90,280 |
| 2016-10-17 | 2016-10-13 | 0.819 | 1,806 | -61,410 | 0.00% | 1,480 |
| 2016-10-14 | 2016-10-12 | 0.830 | 63,216 | +61,410 | 0.01% | 52,500 |
| 2016-10-13 | 2016-10-11 | 0.825 | 1,806 | -34,317 | 0.00% | 1,490 |
| 2016-10-12 | 2016-10-07 | 0.842 | 36,123 | -93,921 | 0.00% | 30,400 |
| 2016-10-11 | 2016-10-06 | 0.792 | 130,044 | -36,123 | 0.01% | 102,960 |
| 2016-10-07 | 2016-10-05 | 0.786 | 166,167 | +36,123 | 0.02% | 130,640 |
| 2016-10-06 | 2016-10-04 | 0.786 | 130,044 | +23,480 | 0.01% | 102,240 |
| 2016-10-05 | 2016-10-03 | 0.775 | 106,564 | -68,634 | 0.01% | 82,600 |
| 2016-10-04 | 2016-09-30 | 0.764 | 175,198 | +70,440 | 0.02% | 133,860 |
| 2016-10-03 | 2016-09-29 | 0.781 | 104,758 | +21,674 | 0.01% | 81,780 |
| 2016-09-30 | 2016-09-28 | 0.775 | 83,084 | +9,031 | 0.01% | 64,400 |
| 2016-09-29 | 2016-09-27 | 0.781 | 74,053 | -36,123 | 0.01% | 57,810 |
| 2016-09-28 | 2016-09-26 | 0.781 | 110,176 | +9,031 | 0.01% | 86,010 |
| 2016-09-27 | 2016-09-23 | 0.797 | 101,145 | +34,317 | 0.01% | 80,640 |
| 2016-09-26 | 2016-09-22 | 0.803 | 66,828 | +65,022 | 0.01% | 53,650 |
| 2016-09-22 | 2016-09-20 | 0.797 | 1,806 | -5,419 | 0.00% | 1,440 |
| 2016-09-21 | 2016-09-19 | 0.803 | 7,225 | +5,419 | 0.00% | 5,800 |
| 2016-09-20 | 2016-09-15 | 0.803 | 1,806 | -36,123 | 0.00% | 1,450 |
| 2016-09-15 | 2016-09-13 | 0.803 | 37,929 | +30,704 | 0.00% | 30,450 |
| 2016-09-14 | 2016-09-12 | 0.819 | 7,225 | -1,806 | 0.00% | 5,920 |
| 2016-09-13 | 2016-09-09 | 0.847 | 9,031 | -30,705 | 0.00% | 7,650 |
| 2016-09-09 | 2016-09-07 | 0.797 | 39,736 | +37,930 | 0.00% | 31,680 |
| 2016-09-06 | 2016-09-02 | 0.781 | 1,806 | -3,612 | 0.00% | 1,410 |
| 2016-09-05 | 2016-09-01 | 0.786 | 5,418 | -9,031 | 0.00% | 4,260 |
| 2016-09-01 | 2016-08-30 | 0.797 | 14,449 | -21,674 | 0.00% | 11,520 |
| 2016-08-31 | 2016-08-29 | 0.792 | 36,123 | +21,674 | 0.00% | 28,600 |
| 2016-08-30 | 2016-08-26 | 0.792 | 14,449 | -63,216 | 0.00% | 11,440 |
| 2016-08-29 | 2016-08-25 | 0.792 | 77,665 | +52,379 | 0.01% | 61,490 |
| 2016-08-26 | 2016-08-24 | 0.792 | 25,286 | -27,093 | 0.00% | 20,020 |
| 2016-08-25 | 2016-08-23 | 0.786 | 52,379 | +25,287 | 0.01% | 41,180 |
| 2016-08-24 | 2016-08-22 | 0.803 | 27,092 | +10,837 | 0.00% | 21,750 |
| 2016-08-23 | 2016-08-19 | 0.819 | 16,255 | +14,449 | 0.00% | 13,320 |
| 2016-08-18 | 2016-08-16 | 0.847 | 1,806 | -39,736 | 0.00% | 1,530 |
| 2016-08-17 | 2016-08-15 | 0.858 | 41,542 | +39,736 | 0.00% | 35,650 |
| 2016-08-16 | 2016-08-12 | 0.830 | 1,806 | -52,379 | 0.00% | 1,500 |
| 2016-08-15 | 2016-08-11 | 0.836 | 54,185 | +52,379 | 0.01% | 45,300 |
| 2016-08-12 | 2016-08-10 | 0.830 | 1,806 | -48,767 | 0.00% | 1,500 |
| 2016-08-10 | 2016-08-08 | 0.842 | 50,573 | +48,767 | 0.01% | 42,560 |
| 2016-08-09 | 2016-08-05 | 0.830 | 1,806 | -46,960 | 0.00% | 1,500 |
| 2016-08-05 | 2016-08-03 | 0.825 | 48,766 | -1,807 | 0.00% | 40,230 |
| 2016-08-04 | 2016-08-01 | 0.825 | 50,573 | -1,806 | 0.01% | 41,720 |
| 2016-08-03 | 2016-07-29 | 0.819 | 52,379 | -3,612 | 0.01% | 42,920 |
| 2016-07-29 | 2016-07-27 | 0.836 | 55,991 | -10,837 | 0.01% | 46,810 |
| 2016-07-28 | 2016-07-26 | 0.830 | 66,828 | +18,062 | 0.01% | 55,500 |
| 2016-07-27 | 2016-07-25 | 0.830 | 48,766 | -5,419 | 0.00% | 40,500 |
| 2016-07-26 | 2016-07-22 | 0.830 | 54,185 | +18,062 | 0.01% | 45,000 |
| 2016-07-25 | 2016-07-21 | 0.814 | 36,123 | -72,247 | 0.00% | 29,400 |
| 2016-07-22 | 2016-07-20 | 0.825 | 108,370 | +19,868 | 0.01% | 89,400 |
| 2016-07-21 | 2016-07-19 | 0.786 | 88,502 | +30,705 | 0.01% | 69,580 |
| 2016-07-20 | 2016-07-18 | 0.797 | 57,797 | +9,031 | 0.01% | 46,080 |
| 2016-07-19 | 2016-07-15 | 0.770 | 48,766 | +16,255 | 0.00% | 37,530 |
| 2016-07-18 | 2016-07-14 | 0.764 | 32,511 | -5,418 | 0.00% | 24,840 |
| 2016-07-15 | 2016-07-13 | 0.764 | 37,929 | -86,696 | 0.00% | 28,980 |
| 2016-07-14 | 2016-07-12 | 0.759 | 124,625 | +122,819 | 0.01% | 94,530 |
| 2016-07-13 | 2016-07-11 | 0.770 | 1,806 | -1,806 | 0.00% | 1,390 |
| 2016-07-12 | 2016-07-08 | 0.775 | 3,612 | +1,806 | 0.00% | 2,800 |
| 2016-07-08 | 2016-07-06 | 0.803 | 1,806 | -27,093 | 0.00% | 1,450 |
| 2016-07-07 | 2016-07-05 | 0.720 | 28,899 | -30,704 | 0.00% | 20,800 |
| 2016-07-06 | 2016-07-04 | 0.714 | 59,603 | -23,481 | 0.01% | 42,570 |
| 2016-07-05 | 2016-06-30 | 0.731 | 83,084 | +1,807 | 0.01% | 60,720 |
| 2016-07-04 | 2016-06-29 | 0.714 | 81,277 | +75,859 | 0.01% | 58,050 |
| 2016-06-29 | 2016-06-27 | 0.709 | 5,418 | -28,899 | 0.00% | 3,840 |
| 2016-06-28 | 2016-06-24 | 0.703 | 34,317 | -66,828 | 0.00% | 24,130 |
| 2016-06-27 | 2016-06-23 | 0.720 | 101,145 | -7,225 | 0.01% | 72,800 |
| 2016-06-23 | 2016-06-21 | 0.725 | 108,370 | +93,921 | 0.01% | 78,600 |
| 2016-06-22 | 2016-06-20 | 0.736 | 14,449 | +7,224 | 0.00% | 10,640 |
| 2016-06-21 | 2016-06-17 | 0.714 | 7,225 | -9,030 | 0.00% | 5,160 |
| 2016-06-20 | 2016-06-16 | 0.703 | 16,255 | +9,030 | 0.00% | 11,430 |
| 2016-06-17 | 2016-06-15 | 0.720 | 7,225 | +5,419 | 0.00% | 5,200 |
| 2016-06-10 | 2016-06-07 | 0.792 | 1,806 | -18,062 | 0.00% | 1,430 |
| 2016-06-08 | 2016-06-06 | 0.786 | 19,868 | +18,062 | 0.00% | 15,620 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,806 | -57,797 | 0.00% | 1,480 |
| 2016-06-06 | 2016-06-02 | 0.853 | 59,603 | -30,705 | 0.01% | 50,820 |
| 2016-06-03 | 2016-06-01 | 0.764 | 90,308 | +30,705 | 0.01% | 69,000 |
| 2016-06-02 | 2016-05-31 | 0.775 | 59,603 | +57,797 | 0.01% | 46,200 |
| 2016-06-01 | 2016-05-30 | 0.759 | 1,806 | -7,225 | 0.00% | 1,370 |
| 2016-05-31 | 2016-05-27 | 0.753 | 9,031 | -39,735 | 0.00% | 6,800 |
| 2016-05-30 | 2016-05-26 | 0.742 | 48,766 | -1,807 | 0.00% | 36,180 |
| 2016-05-20 | 2016-05-18 | 0.759 | 50,573 | +7,225 | 0.01% | 38,360 |
| 2016-05-19 | 2016-05-17 | 0.781 | 43,348 | +30,705 | 0.00% | 33,840 |
| 2016-05-18 | 2016-05-16 | 0.786 | 12,643 | -9,031 | 0.00% | 9,940 |
| 2016-05-17 | 2016-05-13 | 0.781 | 21,674 | +3,612 | 0.00% | 16,920 |
| 2016-05-16 | 2016-05-12 | 0.781 | 18,062 | -19,867 | 0.00% | 14,100 |
| 2016-05-13 | 2016-05-11 | 0.781 | 37,929 | +16,255 | 0.00% | 29,610 |
| 2016-05-12 | 2016-05-10 | 0.786 | 21,674 | -19,868 | 0.00% | 17,040 |
| 2016-05-10 | 2016-05-06 | 0.803 | 41,542 | +37,930 | 0.00% | 33,350 |
| 2016-05-09 | 2016-05-05 | 0.836 | 3,612 | -43,348 | 0.00% | 3,020 |
| 2016-05-06 | 2016-05-04 | 0.847 | 46,960 | +21,674 | 0.00% | 39,780 |
| 2016-05-05 | 2016-05-03 | 0.836 | 25,286 | -37,930 | 0.00% | 21,140 |
| 2016-05-04 | 2016-04-29 | 0.819 | 63,216 | +21,674 | 0.01% | 51,800 |
| 2016-05-03 | 2016-04-28 | 0.830 | 41,542 | -1,806 | 0.00% | 34,500 |
| 2016-04-29 | 2016-04-27 | 0.808 | 43,348 | -5,418 | 0.00% | 35,040 |
| 2016-04-28 | 2016-04-26 | 0.808 | 48,766 | +21,674 | 0.00% | 39,420 |
| 2016-04-26 | 2016-04-22 | 0.847 | 27,092 | +7,224 | 0.00% | 22,950 |
| 2016-04-25 | 2016-04-21 | 0.853 | 19,868 | +14,450 | 0.00% | 16,940 |
| 2016-04-21 | 2016-04-19 | 0.886 | 5,418 | -5,419 | 0.00% | 4,800 |
| 2016-04-20 | 2016-04-18 | 0.858 | 10,837 | +7,225 | 0.00% | 9,300 |
| 2016-04-19 | 2016-04-15 | 0.759 | 3,612 | +1,806 | 0.00% | 2,740 |
| 2016-04-18 | 2016-04-14 | 0.764 | 1,806 | -7,225 | 0.00% | 1,380 |
| 2016-04-15 | 2016-04-13 | 0.770 | 9,031 | -3,612 | 0.00% | 6,950 |
| 2016-04-13 | 2016-04-11 | 0.742 | 12,643 | -48,767 | 0.00% | 9,380 |
| 2016-04-08 | 2016-04-06 | 0.742 | 61,410 | -19,867 | 0.01% | 45,560 |
| 2016-04-05 | 2016-03-31 | 0.775 | 81,277 | +36,123 | 0.01% | 63,000 |
| 2016-04-01 | 2016-03-30 | 0.764 | 45,154 | +41,542 | 0.00% | 34,500 |
| 2016-03-30 | 2016-03-24 | 0.775 | 3,612 | -3,613 | 0.00% | 2,800 |
| 2016-03-29 | 2016-03-23 | 0.764 | 7,225 | -14,449 | 0.00% | 5,520 |
| 2016-03-24 | 2016-03-22 | 0.781 | 21,674 | -10,837 | 0.00% | 16,920 |
| 2016-03-23 | 2016-03-21 | 0.786 | 32,511 | -9,031 | 0.00% | 25,560 |
| 2016-03-22 | 2016-03-18 | 0.764 | 41,542 | +37,930 | 0.00% | 31,740 |
| 2016-03-21 | 2016-03-17 | 0.742 | 3,612 | -34,317 | 0.00% | 2,680 |
| 2016-03-18 | 2016-03-16 | 0.758 | 37,929 | +28,763 | 0.00% | 28,760 |
| 2016-03-16 | 2016-03-14 | 0.764 | 9,166 | -38,495 | 0.00% | 7,000 |
| 2016-03-15 | 2016-03-11 | 0.747 | 47,661 | +32,996 | 0.00% | 35,620 |
| 2016-03-14 | 2016-03-10 | 0.753 | 14,665 | -9,166 | 0.00% | 11,040 |
| 2016-03-11 | 2016-03-09 | 0.736 | 23,831 | +18,332 | 0.00% | 17,550 |
| 2016-03-09 | 2016-03-07 | 0.753 | 5,499 | +3,666 | 0.00% | 4,140 |
| 2016-03-08 | 2016-03-04 | 0.731 | 1,833 | -18,331 | 0.00% | 1,340 |
| 2016-03-07 | 2016-03-03 | 0.704 | 20,164 | +16,498 | 0.00% | 14,190 |
| 2016-03-04 | 2016-03-02 | 0.682 | 3,666 | -20,165 | 0.00% | 2,500 |
| 2016-03-03 | 2016-03-01 | 0.671 | 23,831 | -7,332 | 0.00% | 15,990 |
| 2016-03-02 | 2016-02-29 | 0.676 | 31,163 | +23,831 | 0.00% | 21,080 |
| 2016-03-01 | 2016-02-26 | 0.687 | 7,332 | -20,165 | 0.00% | 5,040 |
| 2016-02-25 | 2016-02-23 | 0.676 | 27,497 | +1,833 | 0.00% | 18,600 |
| 2016-02-24 | 2016-02-22 | 0.655 | 25,664 | +3,667 | 0.00% | 16,800 |
| 2016-02-23 | 2016-02-19 | 0.627 | 21,997 | +20,164 | 0.00% | 13,800 |
| 2016-02-22 | 2016-02-18 | 0.627 | 1,833 | -18,331 | 0.00% | 1,150 |
| 2016-02-19 | 2016-02-17 | 0.595 | 20,164 | -34,830 | 0.00% | 11,990 |
| 2016-02-18 | 2016-02-16 | 0.616 | 54,994 | -1,833 | 0.01% | 33,900 |
| 2016-02-17 | 2016-02-15 | 0.589 | 56,827 | +54,994 | 0.01% | 33,480 |
| 2016-02-16 | 2016-02-12 | 0.578 | 1,833 | -60,493 | 0.00% | 1,060 |
| 2016-02-12 | 2016-02-05 | 0.589 | 62,326 | -1,833 | 0.01% | 36,720 |
| 2016-02-11 | 2016-02-04 | 0.589 | 64,159 | +21,997 | 0.01% | 37,800 |
| 2016-02-04 | 2016-02-02 | 0.595 | 42,162 | -25,663 | 0.00% | 25,070 |
| 2016-02-03 | 2016-02-01 | 0.578 | 67,825 | +60,493 | 0.01% | 39,220 |
| 2016-02-02 | 2016-01-29 | 0.595 | 7,332 | +5,499 | 0.00% | 4,360 |
| 2016-02-01 | 2016-01-28 | 0.573 | 1,833 | -25,664 | 0.00% | 1,050 |
| 2016-01-29 | 2016-01-27 | 0.589 | 27,497 | -5,499 | 0.00% | 16,200 |
| 2016-01-28 | 2016-01-26 | 0.578 | 32,996 | +21,997 | 0.00% | 19,080 |
| 2016-01-26 | 2016-01-22 | 0.589 | 10,999 | -12,832 | 0.00% | 6,480 |
| 2016-01-25 | 2016-01-21 | 0.573 | 23,831 | +18,332 | 0.00% | 13,650 |
| 2016-01-22 | 2016-01-20 | 0.600 | 5,499 | -7,333 | 0.00% | 3,300 |
| 2016-01-21 | 2016-01-19 | 0.666 | 12,832 | -31,163 | 0.00% | 8,540 |
| 2016-01-20 | 2016-01-18 | 0.655 | 43,995 | -10,999 | 0.00% | 28,800 |
| 2016-01-19 | 2016-01-15 | 0.671 | 54,994 | +5,500 | 0.01% | 36,900 |
| 2016-01-18 | 2016-01-14 | 0.671 | 49,494 | +25,663 | 0.00% | 33,210 |
| 2016-01-15 | 2016-01-13 | 0.676 | 23,831 | -45,828 | 0.00% | 16,120 |
| 2016-01-14 | 2016-01-12 | 0.687 | 69,659 | +9,166 | 0.01% | 47,880 |
| 2016-01-13 | 2016-01-11 | 0.693 | 60,493 | +12,832 | 0.01% | 41,910 |
| 2016-01-12 | 2016-01-08 | 0.736 | 47,661 | +3,666 | 0.00% | 35,100 |
| 2016-01-11 | 2016-01-07 | 0.736 | 43,995 | +18,331 | 0.00% | 32,400 |
| 2016-01-07 | 2016-01-05 | 0.802 | 25,664 | +16,498 | 0.00% | 20,580 |
| 2016-01-06 | 2016-01-04 | 0.775 | 9,166 | -20,164 | 0.00% | 7,100 |
| 2016-01-05 | 2015-12-31 | 0.818 | 29,330 | +9,166 | 0.00% | 24,000 |
| 2016-01-04 | 2015-12-29 | 0.824 | 20,164 | -1,833 | 0.00% | 16,610 |
| 2015-12-30 | 2015-12-28 | 0.807 | 21,997 | +3,666 | 0.00% | 17,760 |
| 2015-12-28 | 2015-12-22 | 0.807 | 18,331 | +16,498 | 0.00% | 14,800 |
| 2015-12-23 | 2015-12-21 | 0.807 | 1,833 | -3,666 | 0.00% | 1,480 |
| 2015-12-18 | 2015-12-16 | 0.786 | 5,499 | +1,833 | 0.00% | 4,320 |
| 2015-12-17 | 2015-12-15 | 0.769 | 3,666 | -1,833 | 0.00% | 2,820 |
| 2015-12-16 | 2015-12-14 | 0.758 | 5,499 | +3,666 | 0.00% | 4,170 |
| 2015-12-10 | 2015-12-08 | 0.758 | 1,833 | -20,164 | 0.00% | 1,390 |
| 2015-12-09 | 2015-12-07 | 0.780 | 21,997 | -10,999 | 0.00% | 17,160 |
| 2015-12-04 | 2015-12-02 | 0.802 | 32,996 | +5,499 | 0.00% | 26,460 |
| 2015-12-03 | 2015-12-01 | 0.802 | 27,497 | +9,166 | 0.00% | 22,050 |
| 2015-12-02 | 2015-11-30 | 0.802 | 18,331 | +16,498 | 0.00% | 14,700 |
| 2015-11-30 | 2015-11-26 | 0.813 | 1,833 | -9,166 | 0.00% | 1,490 |
| 2015-11-27 | 2015-11-25 | 0.824 | 10,999 | -29,330 | 0.00% | 9,060 |
| 2015-11-26 | 2015-11-24 | 0.813 | 40,329 | -56,826 | 0.00% | 32,780 |
| 2015-11-25 | 2015-11-23 | 0.824 | 97,155 | -59,928 | 0.01% | 80,009 |
| 2015-11-24 | 2015-11-20 | 0.829 | 157,083 | -22,440 | 0.02% | 130,200 |
| 2015-11-23 | 2015-11-19 | 0.813 | 179,523 | +39,271 | 0.02% | 145,920 |
| 2015-11-20 | 2015-11-18 | 0.802 | 140,252 | -9,350 | 0.01% | 112,500 |
| 2015-11-19 | 2015-11-17 | 0.802 | 149,602 | +1,870 | 0.01% | 120,000 |
| 2015-11-18 | 2015-11-16 | 0.802 | 147,732 | -33,661 | 0.01% | 118,500 |
| 2015-11-17 | 2015-11-13 | 0.861 | 181,393 | +63,581 | 0.02% | 156,170 |
| 2015-11-16 | 2015-11-12 | 0.904 | 117,812 | -18,700 | 0.01% | 106,470 |
| 2015-11-13 | 2015-11-11 | 0.904 | 136,512 | -48,621 | 0.01% | 123,370 |
| 2015-11-12 | 2015-11-10 | 0.877 | 185,133 | +37,401 | 0.02% | 162,360 |
| 2015-11-10 | 2015-11-06 | 0.936 | 147,732 | +9,350 | 0.01% | 138,250 |
| 2015-11-06 | 2015-11-04 | 0.893 | 138,382 | -1,870 | 0.01% | 123,580 |
| 2015-11-04 | 2015-11-02 | 0.791 | 140,252 | +5,610 | 0.01% | 111,000 |
| 2015-11-03 | 2015-10-30 | 0.834 | 134,642 | +22,440 | 0.01% | 112,320 |
| 2015-10-29 | 2015-10-27 | 0.861 | 112,202 | -28,050 | 0.01% | 96,600 |
| 2015-10-28 | 2015-10-26 | 0.840 | 140,252 | +22,440 | 0.01% | 117,750 |
| 2015-10-27 | 2015-10-23 | 0.850 | 117,812 | -29,920 | 0.01% | 100,170 |
| 2015-10-26 | 2015-10-22 | 0.856 | 147,732 | -31,791 | 0.01% | 126,400 |
| 2015-10-23 | 2015-10-20 | 0.877 | 179,523 | +52,361 | 0.02% | 157,440 |
| 2015-10-20 | 2015-10-16 | 0.914 | 127,162 | +5,610 | 0.01% | 116,280 |
| 2015-10-19 | 2015-10-15 | 0.914 | 121,552 | +22,440 | 0.01% | 111,150 |
| 2015-10-16 | 2015-10-14 | 0.909 | 99,112 | +11,221 | 0.01% | 90,100 |
| 2015-10-15 | 2015-10-13 | 0.909 | 87,891 | +31,790 | 0.01% | 79,900 |
| 2015-10-14 | 2015-10-12 | 0.914 | 56,101 | -13,090 | 0.01% | 51,300 |
| 2015-10-13 | 2015-10-09 | 0.872 | 69,191 | +41,141 | 0.01% | 60,310 |
| 2015-10-12 | 2015-10-08 | 0.845 | 28,050 | -7,481 | 0.00% | 23,700 |
| 2015-10-08 | 2015-10-06 | 0.807 | 35,531 | -13,090 | 0.00% | 28,690 |
| 2015-10-07 | 2015-10-05 | 0.802 | 48,621 | +13,090 | 0.00% | 39,000 |
| 2015-10-06 | 2015-10-02 | 0.802 | 35,531 | -16,830 | 0.00% | 28,500 |
| 2015-10-05 | 2015-09-30 | 0.786 | 52,361 | +11,220 | 0.01% | 41,160 |
| 2015-10-02 | 2015-09-29 | 0.775 | 41,141 | +11,221 | 0.00% | 31,900 |
| 2015-09-29 | 2015-09-24 | 0.802 | 29,920 | -22,441 | 0.00% | 24,000 |
| 2015-09-25 | 2015-09-23 | 0.802 | 52,361 | +16,830 | 0.01% | 42,000 |
| 2015-09-23 | 2015-09-21 | 0.845 | 35,531 | +14,961 | 0.00% | 30,020 |
| 2015-09-22 | 2015-09-18 | 0.845 | 20,570 | -1,870 | 0.00% | 17,380 |
| 2015-09-21 | 2015-09-17 | 0.840 | 22,440 | -50,491 | 0.00% | 18,840 |
| 2015-09-18 | 2015-09-16 | 0.861 | 72,931 | -56,101 | 0.01% | 62,790 |
| 2015-09-17 | 2015-09-15 | 0.845 | 129,032 | +80,411 | 0.01% | 109,020 |
| 2015-09-16 | 2015-09-14 | 0.845 | 48,621 | -35,530 | 0.00% | 41,080 |
| 2015-09-15 | 2015-09-11 | 0.877 | 84,151 | -7,480 | 0.01% | 73,800 |
| 2015-09-14 | 2015-09-10 | 0.834 | 91,631 | +28,050 | 0.01% | 76,440 |
| 2015-09-11 | 2015-09-09 | 0.882 | 63,581 | -43,011 | 0.01% | 56,100 |
| 2015-09-10 | 2015-09-08 | 0.813 | 106,592 | -310,425 | 0.01% | 86,640 |
| 2015-09-09 | 2015-09-07 | 0.749 | 417,017 | -194,483 | 0.04% | 312,200 |
| 2015-09-08 | 2015-09-04 | 0.738 | 611,500 | -48,621 | 0.06% | 451,260 |
| 2015-09-07 | 2015-09-02 | 0.749 | 660,121 | +166,433 | 0.06% | 494,200 |
| 2015-09-04 | 2015-09-01 | 0.770 | 493,688 | -1,870 | 0.05% | 380,160 |
| 2015-09-02 | 2015-08-31 | 0.802 | 495,558 | +250,584 | 0.05% | 397,500 |
| 2015-09-01 | 2015-08-28 | 0.861 | 244,974 | +157,083 | 0.02% | 210,910 |
| 2015-08-31 | 2015-08-27 | 0.824 | 87,891 | -33,661 | 0.01% | 72,380 |
| 2015-08-28 | 2015-08-26 | 0.770 | 121,552 | +119,682 | 0.01% | 93,600 |
| 2015-08-27 | 2015-08-25 | 0.727 | 1,870 | -54,231 | 0.00% | 1,360 |
| 2015-08-26 | 2015-08-24 | 0.775 | 56,101 | -239,364 | 0.01% | 43,500 |
| 2015-08-25 | 2015-08-21 | 0.936 | 295,465 | +177,653 | 0.03% | 276,500 |
| 2015-08-24 | 2015-08-20 | 0.995 | 117,812 | +61,711 | 0.01% | 117,180 |
| 2015-08-21 | 2015-08-19 | 1.021 | 56,101 | +54,231 | 0.01% | 57,300 |
| 2015-08-20 | 2015-08-18 | 1.070 | 1,870 | -35,531 | 0.00% | 2,000 |
| 2015-08-19 | 2015-08-17 | 1.150 | 37,401 | +35,531 | 0.00% | 43,000 |
| 2015-08-18 | 2015-08-14 | 1.176 | 1,870 | -3,740 | 0.00% | 2,200 |
| 2015-08-17 | 2015-08-13 | 1.176 | 5,610 | -29,921 | 0.00% | 6,600 |
| 2015-08-14 | 2015-08-12 | 1.203 | 35,531 | +33,661 | 0.00% | 42,751 |
| 2015-08-11 | 2015-08-07 | 1.230 | 1,870 | -44,881 | 0.00% | 2,300 |
| 2015-08-10 | 2015-08-06 | 1.235 | 46,751 | +44,881 | 0.00% | 57,750 |
| 2015-08-03 | 2015-07-30 | 1.332 | 1,870 | -9,350 | 0.00% | 2,490 |
| 2015-07-31 | 2015-07-29 | 1.299 | 11,220 | -39,271 | 0.00% | 14,580 |
| 2015-07-30 | 2015-07-28 | 1.283 | 50,491 | +14,960 | 0.00% | 64,800 |
| 2015-07-29 | 2015-07-27 | 1.299 | 35,531 | +33,661 | 0.00% | 46,171 |
| 2015-07-21 | 2015-07-17 | 1.497 | 1,870 | -29,921 | 0.00% | 2,800 |
| 2015-07-20 | 2015-07-16 | 1.471 | 31,791 | +29,921 | 0.00% | 46,751 |
| 2015-07-17 | 2015-07-15 | 1.444 | 1,870 | -1,870 | 0.00% | 2,700 |
| 2015-07-16 | 2015-07-14 | 1.578 | 3,740 | -441,327 | 0.00% | 5,900 |
| 2015-07-15 | 2015-07-13 | 1.471 | 445,067 | +299,205 | 0.04% | 654,500 |
| 2015-07-14 | 2015-07-10 | 1.262 | 145,862 | -130,902 | 0.01% | 184,080 |
| 2015-07-13 | 2015-07-09 | 1.176 | 276,764 | -95,372 | 0.03% | 325,599 |
| 2015-07-10 | 2015-07-08 | 0.834 | 372,136 | +198,223 | 0.04% | 310,440 |
| 2015-07-09 | 2015-07-07 | 1.091 | 173,913 | +39,271 | 0.02% | 189,720 |
| 2015-07-08 | 2015-07-06 | 1.471 | 134,642 | -213,184 | 0.01% | 198,000 |
| 2015-07-07 | 2015-07-03 | 1.658 | 347,826 | +340,346 | 0.04% | 576,601 |
| 2015-07-06 | 2015-07-02 | 1.898 | 7,480 | -147,732 | 0.00% | 14,200 |
| 2015-07-03 | 2015-06-30 | 2.032 | 155,212 | +147,732 | 0.02% | 315,399 |
| 2015-06-30 | 2015-06-26 | 2.059 | 7,480 | -66,012 | 0.00% | 15,400 |
| 2015-06-29 | 2015-06-25 | 2.139 | 73,492 | +7,480 | 0.01% | 157,200 |
| 2015-06-24 | 2015-06-22 | 1.898 | 66,012 | -116,746 | 0.01% | 125,315 |
| 2015-06-23 | 2015-06-19 | 1.952 | 182,758 | -63,581 | 0.02% | 356,714 |
| 2015-06-19 | 2015-06-17 | 2.005 | 246,339 | -71,061 | 0.03% | 493,987 |
| 2015-06-17 | 2015-06-15 | 1.952 | 317,400 | +16,830 | 0.03% | 619,514 |
| 2015-06-16 | 2015-06-12 | 1.845 | 300,570 | +11,220 | 0.03% | 554,519 |
| 2015-06-15 | 2015-06-11 | 1.684 | 289,350 | +65,451 | 0.03% | 487,400 |
| 2015-06-12 | 2015-06-10 | 1.524 | 223,899 | +65,451 | 0.02% | 341,231 |
| 2015-06-11 | 2015-06-09 | 1.551 | 158,448 | -259,934 | 0.02% | 245,718 |
| 2015-06-10 | 2015-06-08 | 1.631 | 418,382 | +300,570 | 0.04% | 682,377 |
| 2015-06-09 | 2015-06-05 | 1.711 | 117,812 | +48,621 | 0.01% | 201,600 |
| 2015-06-08 | 2015-06-04 | 1.845 | 69,191 | +43,011 | 0.01% | 127,650 |
| 2015-06-05 | 2015-06-03 | 1.898 | 26,180 | -62,085 | 0.00% | 49,699 |
| 2015-06-04 | 2015-06-02 | 1.925 | 88,265 | +36,278 | 0.01% | 169,919 |
| 2015-06-03 | 2015-06-01 | 1.952 | 51,987 | -20,944 | 0.01% | 101,470 |
| 2015-06-02 | 2015-05-29 | 1.979 | 72,931 | -330,995 | 0.01% | 144,300 |
| 2015-06-01 | 2015-05-28 | 1.952 | 403,926 | -89,762 | 0.04% | 788,399 |
| 2015-05-29 | 2015-05-27 | 1.979 | 493,688 | +127,162 | 0.05% | 976,800 |
| 2015-05-28 | 2015-05-26 | 2.032 | 366,526 | +138,382 | 0.04% | 744,800 |
| 2015-05-27 | 2015-05-22 | 1.979 | 228,144 | +226,274 | 0.02% | 451,401 |
| 2015-05-26 | 2015-05-21 | 1.979 | 1,870 | -46,190 | 0.00% | 3,700 |
| 2015-05-22 | 2015-05-20 | 1.979 | 48,060 | -266,748 | 0.00% | 95,090 |
| 2015-05-21 | 2015-05-19 | 2.032 | 314,808 | +282,374 | 0.03% | 639,707 |
| 2015-05-20 | 2015-05-18 | 2.005 | 32,434 | -135,495 | 0.00% | 65,040 |
| 2015-05-19 | 2015-05-15 | 2.059 | 167,929 | -76,671 | 0.02% | 345,731 |
| 2015-05-18 | 2015-05-14 | 1.979 | 244,600 | -37,401 | 0.03% | 483,960 |
| 2015-05-15 | 2015-05-13 | 2.032 | 282,001 | +255,447 | 0.03% | 573,041 |
| 2015-05-14 | 2015-05-12 | 2.139 | 26,554 | -373,632 | 0.00% | 56,799 |
| 2015-05-13 | 2015-05-11 | 2.139 | 400,186 | +316,195 | 0.04% | 855,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 83,991 | +26,394 | 0.01% | 181,903 |
| 2015-05-11 | 2015-05-07 | 2.032 | 57,597 | +29,921 | 0.01% | 117,040 |
| 2015-05-08 | 2015-05-06 | 2.139 | 27,676 | +25,806 | 0.00% | 59,199 |
| 2015-05-06 | 2015-05-04 | 2.166 | 1,870 | -11,781 | 0.00% | 4,050 |
| 2015-05-05 | 2015-04-30 | 2.139 | 13,651 | +8,041 | 0.00% | 29,200 |
| 2015-05-04 | 2015-04-29 | 2.380 | 5,610 | +3,740 | 0.00% | 13,350 |
| 2015-04-29 | 2015-04-27 | 1.898 | 1,870 | -142,122 | 0.00% | 3,550 |
| 2015-04-28 | 2015-04-24 | 1.738 | 143,992 | +115,942 | 0.02% | 250,249 |
| 2015-04-24 | 2015-04-22 | 1.471 | 28,050 | -282,375 | 0.00% | 41,249 |
| 2015-04-23 | 2015-04-21 | 1.471 | 310,425 | +18,700 | 0.04% | 456,500 |
| 2015-04-22 | 2015-04-20 | 1.337 | 291,725 | +233,754 | 0.03% | 390,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 57,971 | -24,310 | 0.01% | 83,700 |
| 2015-04-20 | 2015-04-16 | 1.364 | 82,281 | -44,881 | 0.01% | 112,200 |
| 2015-04-17 | 2015-04-15 | 1.315 | 127,162 | -108,462 | 0.01% | 167,280 |
| 2015-04-16 | 2015-04-14 | 1.337 | 235,624 | +187,003 | 0.03% | 315,000 |
| 2015-04-15 | 2015-04-13 | 1.283 | 48,621 | +35,531 | 0.01% | 62,400 |
| 2015-04-13 | 2015-04-09 | 1.037 | 13,090 | +11,220 | 0.00% | 13,580 |
| 2015-04-10 | 2015-04-08 | 1.053 | 1,870 | -11,220 | 0.00% | 1,970 |
| 2015-04-09 | 2015-04-02 | 0.952 | 13,090 | +11,220 | 0.00% | 12,460 |
| 2015-03-31 | 2015-03-27 | 0.909 | 1,870 | -18,700 | 0.00% | 1,700 |
| 2015-03-30 | 2015-03-26 | 0.936 | 20,570 | -3,740 | 0.00% | 19,250 |
| 2015-03-26 | 2015-03-24 | 0.930 | 24,310 | +3,740 | 0.00% | 22,620 |
| 2015-03-25 | 2015-03-23 | 0.941 | 20,570 | +18,700 | 0.00% | 19,360 |
| 2015-03-24 | 2015-03-20 | 0.957 | 1,870 | -1,870 | 0.00% | 1,790 |
| 2015-03-23 | 2015-03-19 | 0.947 | 3,740 | +1,870 | 0.00% | 3,540 |
| 2015-03-20 | 2015-03-18 | 0.936 | 1,870 | -21 | 0.00% | 1,750 |
| 2015-03-19 | 2015-03-17 | 0.920 | 1,891 | -20,803 | 0.00% | 1,740 |
| 2015-03-18 | 2015-03-16 | 0.920 | 22,694 | +5,674 | 0.00% | 20,880 |
| 2015-03-17 | 2015-03-13 | 0.899 | 17,020 | +15,129 | 0.00% | 15,300 |
| 2015-03-16 | 2015-03-12 | 0.941 | 1,891 | -20,803 | 0.00% | 1,780 |
| 2015-03-13 | 2015-03-11 | 0.909 | 22,694 | +13,238 | 0.00% | 20,640 |
| 2015-03-12 | 2015-03-10 | 0.925 | 9,456 | +7,565 | 0.00% | 8,750 |
| 2015-03-06 | 2015-03-04 | 0.952 | 1,891 | -9,456 | 0.00% | 1,800 |
| 2015-03-05 | 2015-03-03 | 0.952 | 11,347 | +9,456 | 0.00% | 10,800 |
| 2015-03-04 | 2015-03-02 | 0.962 | 1,891 | -18,912 | 0.00% | 1,820 |
| 2015-03-03 | 2015-02-27 | 0.968 | 20,803 | -1,891 | 0.00% | 20,130 |
| 2015-02-26 | 2015-02-24 | 0.973 | 22,694 | +20,803 | 0.00% | 22,080 |
| 2015-02-25 | 2015-02-23 | 0.952 | 1,891 | -5,674 | 0.00% | 1,800 |
| 2015-02-24 | 2015-02-18 | 0.962 | 7,565 | +5,674 | 0.00% | 7,280 |
| 2015-02-17 | 2015-02-13 | 0.952 | 1,891 | -3,782 | 0.00% | 1,800 |
| 2015-02-16 | 2015-02-12 | 0.952 | 5,673 | -20,803 | 0.00% | 5,400 |
| 2015-02-12 | 2015-02-10 | 0.925 | 26,476 | +18,911 | 0.00% | 24,500 |
| 2015-02-05 | 2015-02-03 | 0.952 | 7,565 | +5,674 | 0.00% | 7,200 |
| 2015-01-28 | 2015-01-26 | 0.899 | 1,891 | -3,782 | 0.00% | 1,700 |
| 2015-01-22 | 2015-01-20 | 0.878 | 5,673 | -15,130 | 0.00% | 4,980 |
| 2015-01-21 | 2015-01-19 | 0.872 | 20,803 | +15,130 | 0.00% | 18,150 |
| 2015-01-19 | 2015-01-15 | 0.936 | 5,673 | +3,782 | 0.00% | 5,310 |
| 2015-01-16 | 2015-01-14 | 0.941 | 1,891 | -5,674 | 0.00% | 1,780 |
| 2015-01-15 | 2015-01-13 | 0.936 | 7,565 | +3,783 | 0.00% | 7,080 |
| 2015-01-14 | 2015-01-12 | 0.947 | 3,782 | +1,891 | 0.00% | 3,580 |
| 2015-01-08 | 2015-01-06 | 0.957 | 1,891 | -1,891 | 0.00% | 1,810 |
| 2015-01-07 | 2015-01-05 | 0.962 | 3,782 | +1,891 | 0.00% | 3,640 |
| 2015-01-06 | 2015-01-02 | 0.984 | 1,891 | -43,497 | 0.00% | 1,860 |
| 2015-01-05 | 2014-12-31 | 0.920 | 45,388 | -43,497 | 0.01% | 41,760 |
| 2015-01-02 | 2014-12-29 | 0.931 | 88,885 | -69,972 | 0.01% | 82,720 |
| 2014-12-30 | 2014-12-24 | 0.925 | 158,857 | +68,081 | 0.02% | 147,000 |
| 2014-12-29 | 2014-12-22 | 0.931 | 90,776 | +1,891 | 0.01% | 84,480 |
| 2014-12-23 | 2014-12-19 | 0.941 | 88,885 | +88,885 | 0.01% | 83,660 |
| 2014-12-22 | 2014-12-18 | 0.931 | 0 | -28,367 | ||
| 2014-12-19 | 2014-12-17 | 0.994 | 28,367 | -177,769 | 0.00% | 28,200 |
| 2014-12-18 | 2014-12-16 | 1.042 | 206,136 | +113,469 | 0.02% | 214,730 |
| 2014-12-17 | 2014-12-15 | 1.058 | 92,667 | -128,599 | 0.01% | 98,000 |
| 2014-12-16 | 2014-12-12 | 1.058 | 221,266 | -71,864 | 0.03% | 234,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 293,130 | +104,014 | 0.03% | 288,300 |
| 2014-12-12 | 2014-12-10 | 1.073 | 189,116 | -9,456 | 0.02% | 203,000 |
| 2014-12-11 | 2014-12-09 | 1.142 | 198,572 | +187,225 | 0.02% | 226,800 |
| 2014-12-08 | 2014-12-04 | 0.920 | 11,347 | -20,803 | 0.00% | 10,440 |
| 2014-12-04 | 2014-12-02 | 0.851 | 32,150 | +17,021 | 0.00% | 27,370 |
| 2014-11-28 | 2014-11-26 | 0.899 | 15,129 | -24,585 | 0.00% | 13,600 |
| 2014-11-27 | 2014-11-25 | 0.899 | 39,714 | +39,714 | 0.00% | 35,700 |
| 2014-11-26 | 2014-11-24 | 0.899 | 0 | -51,061 | ||
| 2014-11-24 | 2014-11-20 | 0.888 | 51,061 | +39,513 | 0.01% | 45,364 |
| 2014-11-18 | 2014-11-14 | 0.909 | 11,548 | -3,850 | 0.00% | 10,500 |
| 2014-11-17 | 2014-11-13 | 0.899 | 15,398 | -42,344 | 0.00% | 13,840 |
| 2014-11-14 | 2014-11-12 | 0.925 | 57,742 | -25,021 | 0.01% | 53,400 |
| 2014-11-13 | 2014-11-11 | 0.935 | 82,763 | +25,021 | 0.01% | 77,400 |
| 2014-11-11 | 2014-11-07 | 0.956 | 57,742 | -23,097 | 0.01% | 55,200 |
| 2014-11-10 | 2014-11-06 | 0.925 | 80,839 | -76,989 | 0.01% | 74,760 |
| 2014-11-06 | 2014-11-04 | 0.925 | 157,828 | +25,022 | 0.02% | 145,960 |
| 2014-11-05 | 2014-11-03 | 0.946 | 132,806 | +7,698 | 0.01% | 125,580 |
| 2014-11-04 | 2014-10-31 | 0.940 | 125,108 | +1,925 | 0.01% | 117,650 |
| 2014-10-31 | 2014-10-29 | 0.946 | 123,183 | -1,925 | 0.01% | 116,480 |
| 2014-10-30 | 2014-10-28 | 0.935 | 125,108 | -11,548 | 0.01% | 117,000 |
| 2014-10-29 | 2014-10-27 | 0.899 | 136,656 | +17,323 | 0.02% | 122,830 |
| 2014-10-28 | 2014-10-24 | 0.961 | 119,333 | -107,785 | 0.01% | 114,700 |
| 2014-10-27 | 2014-10-23 | 0.961 | 227,118 | +221,344 | 0.03% | 218,300 |
| 2014-10-24 | 2014-10-22 | 0.972 | 5,774 | -9,624 | 0.00% | 5,610 |
| 2014-10-22 | 2014-10-20 | 0.972 | 15,398 | -15,398 | 0.00% | 14,960 |
| 2014-10-21 | 2014-10-17 | 0.956 | 30,796 | +28,871 | 0.00% | 29,440 |
| 2014-10-20 | 2014-10-16 | 0.972 | 1,925 | -3,849 | 0.00% | 1,870 |
| 2014-10-17 | 2014-10-15 | 0.982 | 5,774 | -61,592 | 0.00% | 5,670 |
| 2014-10-16 | 2014-10-14 | 0.935 | 67,366 | +32,721 | 0.01% | 63,000 |
| 2014-10-15 | 2014-10-13 | 0.951 | 34,645 | +32,720 | 0.00% | 32,940 |
| 2014-10-14 | 2014-10-10 | 0.977 | 1,925 | -26,946 | 0.00% | 1,880 |
| 2014-10-10 | 2014-10-08 | 0.998 | 28,871 | +23,097 | 0.00% | 28,800 |
| 2014-10-09 | 2014-10-07 | 0.987 | 5,774 | -30,796 | 0.00% | 5,700 |
| 2014-10-08 | 2014-10-06 | 0.977 | 36,570 | -128,957 | 0.00% | 35,720 |
| 2014-10-07 | 2014-10-03 | 0.946 | 165,527 | +3,850 | 0.02% | 156,520 |
| 2014-10-06 | 2014-09-30 | 0.951 | 161,677 | +130,881 | 0.02% | 153,720 |
| 2014-10-03 | 2014-09-29 | 0.977 | 30,796 | -9,623 | 0.00% | 30,080 |
| 2014-09-30 | 2014-09-26 | 1.065 | 40,419 | +9,623 | 0.00% | 43,050 |
| 2014-09-26 | 2014-09-24 | 1.070 | 30,796 | +28,871 | 0.00% | 32,960 |
| 2014-09-25 | 2014-09-23 | 1.096 | 1,925 | -7,699 | 0.00% | 2,110 |
| 2014-09-23 | 2014-09-19 | 1.081 | 9,624 | +7,699 | 0.00% | 10,400 |
| 2014-09-22 | 2014-09-18 | 1.044 | 1,925 | -88,537 | 0.00% | 2,010 |
| 2014-09-19 | 2014-09-17 | 1.013 | 90,462 | +36,570 | 0.01% | 91,650 |
| 2014-09-18 | 2014-09-16 | 1.008 | 53,892 | +28,870 | 0.01% | 54,320 |
| 2014-09-17 | 2014-09-15 | 1.039 | 25,022 | -13,473 | 0.00% | 26,001 |
| 2014-09-15 | 2014-09-11 | 1.044 | 38,495 | -17,322 | 0.00% | 40,200 |
| 2014-09-12 | 2014-09-10 | 1.049 | 55,817 | -48,118 | 0.01% | 58,580 |
| 2014-09-11 | 2014-09-08 | 1.039 | 103,935 | -73,140 | 0.01% | 107,999 |
| 2014-09-10 | 2014-09-05 | 1.096 | 177,075 | -98,162 | 0.02% | 194,120 |
| 2014-09-08 | 2014-09-04 | 1.107 | 275,237 | +40,420 | 0.03% | 304,590 |
| 2014-09-05 | 2014-09-03 | 1.101 | 234,817 | -55,817 | 0.03% | 258,640 |
| 2014-09-04 | 2014-09-02 | 1.143 | 290,634 | +5,774 | 0.03% | 332,200 |
| 2014-09-03 | 2014-09-01 | 1.096 | 284,860 | +63,516 | 0.03% | 312,280 |
| 2014-09-02 | 2014-08-29 | 1.107 | 221,344 | -15,398 | 0.02% | 244,950 |
| 2014-09-01 | 2014-08-28 | 1.091 | 236,742 | +50,043 | 0.03% | 258,300 |
| 2014-08-29 | 2014-08-27 | 1.112 | 186,699 | -5,774 | 0.02% | 207,580 |
| 2014-08-28 | 2014-08-26 | 1.138 | 192,473 | -80,839 | 0.02% | 219,000 |
| 2014-08-27 | 2014-08-25 | 1.169 | 273,312 | -117,408 | 0.03% | 319,500 |
| 2014-08-26 | 2014-08-22 | 1.179 | 390,720 | -23,097 | 0.04% | 460,809 |
| 2014-08-25 | 2014-08-21 | 1.174 | 413,817 | +40,419 | 0.05% | 485,900 |
| 2014-08-22 | 2014-08-20 | 1.237 | 373,398 | +26,946 | 0.04% | 461,720 |
| 2014-08-21 | 2014-08-19 | 1.070 | 346,452 | +34,646 | 0.04% | 370,800 |
| 2014-08-20 | 2014-08-18 | 1.060 | 311,806 | +30,795 | 0.04% | 330,480 |
| 2014-08-19 | 2014-08-15 | 1.081 | 281,011 | +127,033 | 0.03% | 303,680 |
| 2014-08-15 | 2014-08-13 | 1.200 | 153,978 | +128,956 | 0.02% | 184,799 |
| 2014-08-13 | 2014-08-11 | 1.185 | 25,022 | -23,096 | 0.00% | 29,641 |
| 2014-08-12 | 2014-08-08 | 1.112 | 48,118 | +9,623 | 0.01% | 53,500 |
| 2014-08-11 | 2014-08-07 | 1.096 | 38,495 | -3,849 | 0.00% | 42,200 |
| 2014-07-31 | 2014-07-29 | 0.982 | 42,344 | +17,322 | 0.00% | 41,580 |
| 2014-07-14 | 2014-07-10 | 0.821 | 25,022 | -13,473 | 0.00% | 20,540 |
| 2014-07-11 | 2014-07-09 | 0.816 | 38,495 | -67,365 | 0.00% | 31,400 |
| 2014-07-10 | 2014-07-08 | 0.852 | 105,860 | -9,624 | 0.01% | 90,200 |
| 2014-07-09 | 2014-07-07 | 0.836 | 115,484 | +1,925 | 0.01% | 96,600 |
| 2014-07-07 | 2014-07-03 | 0.821 | 113,559 | +42,344 | 0.01% | 93,220 |
| 2014-07-04 | 2014-07-02 | 0.821 | 71,215 | -30,796 | 0.01% | 58,460 |
| 2014-07-03 | 2014-06-30 | 0.826 | 102,011 | +73,140 | 0.01% | 84,270 |
| 2014-07-02 | 2014-06-27 | 0.857 | 28,871 | +3,849 | 0.00% | 24,750 |
| 2014-06-30 | 2014-06-26 | 0.862 | 25,022 | -17,322 | 0.00% | 21,580 |
| 2014-06-27 | 2014-06-25 | 0.873 | 42,344 | +1,925 | 0.00% | 36,960 |
| 2014-06-26 | 2014-06-24 | 0.909 | 40,419 | +15,397 | 0.00% | 36,750 |
| 2014-06-25 | 2014-06-23 | 0.930 | 25,022 | -44,268 | 0.00% | 23,270 |
| 2014-06-24 | 2014-06-20 | 0.940 | 69,290 | +44,268 | 0.01% | 65,160 |
| 2014-06-23 | 2014-06-19 | 0.946 | 25,022 | -80,838 | 0.00% | 23,660 |
| 2014-06-20 | 2014-06-18 | 0.966 | 105,860 | +80,838 | 0.01% | 102,300 |
| 2014-05-29 | 2014-05-27 | 0.769 | 25,022 | +5,775 | 0.00% | 19,240 |
| 2014-05-28 | 2014-05-26 | 0.779 | 19,247 | +15,398 | 0.00% | 15,000 |
| 2014-05-27 | 2014-05-23 | 0.800 | 3,849 | +1,924 | 0.00% | 3,080 |
| 2014-05-23 | 2014-05-21 | 0.811 | 1,925 | -5,774 | 0.00% | 1,560 |
| 2014-05-22 | 2014-05-20 | 0.790 | 7,699 | +5,774 | 0.00% | 6,080 |
| 2014-05-21 | 2014-05-19 | 0.816 | 1,925 | -7,699 | 0.00% | 1,570 |
| 2014-05-19 | 2014-05-15 | 0.769 | 9,624 | -7,699 | 0.00% | 7,400 |
| 2014-05-16 | 2014-05-14 | 0.748 | 17,323 | +7,699 | 0.00% | 12,960 |
| 2014-05-14 | 2014-05-12 | 0.748 | 9,624 | +7,699 | 0.00% | 7,200 |
| 2014-05-12 | 2014-05-08 | 0.764 | 1,925 | -7,699 | 0.00% | 1,470 |
| 2014-05-09 | 2014-05-07 | 0.764 | 9,624 | -23,096 | 0.00% | 7,350 |
| 2014-05-08 | 2014-05-05 | 0.769 | 32,720 | -5,775 | 0.00% | 25,160 |
| 2014-05-07 | 2014-05-02 | 0.774 | 38,495 | +1,925 | 0.01% | 29,800 |
| 2014-05-05 | 2014-04-30 | 0.779 | 36,570 | +32,721 | 0.01% | 28,500 |
| 2014-04-30 | 2014-04-28 | 0.792 | 3,849 | -16 | 0.00% | 3,047 |
| 2014-04-29 | 2014-04-25 | 0.792 | 3,865 | -19,324 | 0.00% | 3,060 |
| 2014-04-28 | 2014-04-24 | 0.787 | 23,189 | +21,257 | 0.00% | 18,240 |
| 2014-04-25 | 2014-04-23 | 0.828 | 1,932 | -21,257 | 0.00% | 1,600 |
| 2014-04-23 | 2014-04-17 | 0.807 | 23,189 | +1,932 | 0.00% | 18,720 |
| 2014-04-22 | 2014-04-16 | 0.792 | 21,257 | +7,730 | 0.00% | 16,830 |
| 2014-04-17 | 2014-04-15 | 0.802 | 13,527 | -17,392 | 0.00% | 10,850 |
| 2014-04-16 | 2014-04-14 | 0.812 | 30,919 | +28,987 | 0.00% | 25,120 |
| 2014-04-15 | 2014-04-11 | 0.875 | 1,932 | -34,784 | 0.00% | 1,690 |
| 2014-04-11 | 2014-04-09 | 0.787 | 36,716 | +23,189 | 0.01% | 28,880 |
| 2014-04-10 | 2014-04-08 | 0.818 | 13,527 | +13,527 | 0.00% | 11,060 |
| 2014-04-09 | 2014-04-07 | 0.869 | 0 | -1,932 | ||
| 2014-04-08 | 2014-04-04 | 0.869 | 1,932 | -9,662 | 0.00% | 1,680 |
| 2014-04-07 | 2014-04-03 | 0.797 | 11,594 | -1,933 | 0.00% | 9,240 |
| 2014-04-03 | 2014-04-01 | 0.854 | 13,527 | +11,595 | 0.00% | 11,550 |
| 2014-03-31 | 2014-03-27 | 0.854 | 1,932 | +1,932 | 0.00% | 1,650 |
| 2014-03-21 | 2014-03-19 | 0.807 | 0 | -1,932 | ||
| 2014-03-20 | 2014-03-18 | 0.812 | 1,932 | -1,982 | 0.00% | 1,570 |
| 2014-03-17 | 2014-03-13 | 0.782 | 3,914 | -7,829 | 0.00% | 3,060 |
| 2014-03-14 | 2014-03-12 | 0.828 | 11,743 | -3,914 | 0.00% | 9,720 |
| 2014-03-13 | 2014-03-11 | 0.792 | 15,657 | +15,657 | 0.00% | 12,400 |
| 2014-03-10 | 2014-03-06 | 0.807 | 0 | -19,572 | ||
| 2014-03-07 | 2014-03-05 | 0.782 | 19,572 | +7,829 | 0.00% | 15,300 |
| 2014-03-06 | 2014-03-04 | 0.772 | 11,743 | +5,871 | 0.00% | 9,060 |
| 2014-03-03 | 2014-02-27 | 0.807 | 5,872 | -11,743 | 0.00% | 4,740 |
| 2014-02-28 | 2014-02-26 | 0.812 | 17,615 | -1,957 | 0.00% | 14,310 |
| 2014-02-27 | 2014-02-25 | 0.818 | 19,572 | +3,915 | 0.00% | 16,000 |
| 2014-02-26 | 2014-02-24 | 0.802 | 15,657 | -3,915 | 0.00% | 12,560 |
| 2014-02-25 | 2014-02-21 | 0.818 | 19,572 | +19,572 | 0.00% | 16,000 |
| 2014-02-19 | 2014-02-17 | 0.848 | 0 | -1,957 | ||
| 2014-02-11 | 2014-02-07 | 0.818 | 1,957 | +1,957 | 0.00% | 1,600 |
| 2013-11-12 | 2013-11-08 | 0.783 | 0 | -103,635 | ||
| 2013-03-21 | 2013-03-19 | 0.893 | 103,635 | -1,165 | 0.01% | 92,560 |
| 2012-11-23 | 2012-11-21 | 0.647 | 104,800 | -2,055 | 0.01% | 67,830 |
| 2012-03-19 | 2012-03-15 | 0.735 | 106,855 | -1,463 | 0.01% | 78,485 |
| 2012-02-20 | 2012-02-16 | 0.691 | 108,318 | -374,949 | 0.01% | 74,880 |
| 2012-02-14 | 2012-02-10 | 0.686 | 483,267 | -87,904 | 0.06% | 331,760 |
| 2012-02-13 | 2012-02-09 | 0.735 | 571,171 | -21,664 | 0.07% | 419,526 |
| 2012-02-08 | 2012-02-06 | 0.715 | 592,835 | -91,237 | 0.08% | 424,054 |
| 2012-02-07 | 2012-02-03 | 0.715 | 684,072 | -554,507 | 0.09% | 489,316 |
| 2012-02-02 | 2012-01-31 | 0.720 | 1,238,579 | -60,408 | 0.16% | 891,900 |
| 2012-01-19 | 2012-01-17 | 0.691 | 1,298,987 | -8,749 | 0.17% | 897,984 |
| 2012-01-18 | 2012-01-16 | 0.720 | 1,307,736 | -42,911 | 0.17% | 941,700 |
| 2012-01-17 | 2012-01-13 | 0.730 | 1,350,647 | -564,089 | 0.18% | 985,568 |
| 2012-01-16 | 2012-01-12 | 0.763 | 1,914,736 | -148,729 | 0.25% | 1,461,528 |
| 2012-01-04 | 2011-12-30 | 0.710 | 2,063,465 | +1,955,147 | 0.27% | 1,466,088 |
| 2011-12-16 | 2011-12-14 | 0.696 | 108,318 | -171,769 | 0.01% | 75,400 |
| 2011-12-09 | 2011-12-07 | 0.696 | 280,087 | -23,330 | 0.04% | 194,967 |
| 2011-12-01 | 2011-11-29 | 0.730 | 303,417 | -262,464 | 0.04% | 221,404 |
| 2011-11-30 | 2011-11-28 | 0.715 | 565,881 | -2,591,600 | 0.07% | 404,774 |
| 2011-11-24 | 2011-11-22 | 0.710 | 3,157,481 | -31,662 | 0.41% | 2,243,384 |
| 2011-11-23 | 2011-11-21 | 0.701 | 3,189,143 | -783,493 | 0.42% | 2,236,643 |
| 2011-11-16 | 2011-11-14 | 0.756 | 3,972,636 | -221,647 | 0.49% | 3,004,650 |
| 2011-11-15 | 2011-11-11 | 0.825 | 4,194,283 | -21,816 | 0.52% | 3,460,680 |
| 2011-11-09 | 2011-11-07 | 0.756 | 4,216,099 | +4,102,657 | 0.53% | 3,188,790 |
| 2011-11-01 | 2011-10-28 | 0.633 | 113,442 | -4,363 | 0.01% | 71,760 |
| 2011-10-19 | 2011-10-17 | 0.545 | 117,805 | +4,363 | 0.01% | 64,260 |
| 2011-02-28 | 2011-02-24 | 1.154 | 113,442 | -1,458 | 0.01% | 130,918 |
| 2011-02-09 | 2011-02-07 | 1.312 | 114,900 | -42,866 | 0.01% | 150,800 |
| 2011-02-08 | 2011-02-02 | 1.335 | 157,766 | +41,982 | 0.02% | 210,629 |
| 2011-02-07 | 2011-01-31 | 1.312 | 115,784 | +884 | 0.01% | 151,960 |
| 2011-02-01 | 2011-01-28 | 1.335 | 114,900 | -2,210 | 0.01% | 153,400 |
| 2011-01-27 | 2011-01-25 | 1.471 | 117,110 | +2,210 | 0.01% | 172,251 |
| 2011-01-26 | 2011-01-24 | 1.493 | 114,900 | -6,187 | 0.01% | 171,600 |
| 2011-01-25 | 2011-01-21 | 1.516 | 121,087 | +442 | 0.01% | 183,580 |
| 2011-01-14 | 2011-01-12 | 1.561 | 120,645 | +5,745 | 0.01% | 188,370 |
| 2011-01-11 | 2011-01-07 | 1.561 | 114,900 | -9,722 | 0.01% | 179,400 |
| 2011-01-10 | 2011-01-06 | 1.584 | 124,622 | +9,280 | 0.02% | 197,400 |
| 2011-01-06 | 2011-01-04 | 1.471 | 115,342 | -6,629 | 0.01% | 169,650 |
| 2011-01-04 | 2010-12-31 | 1.493 | 121,971 | -213,890 | 0.01% | 182,161 |
| 2011-01-03 | 2010-12-29 | 1.539 | 335,861 | +220,961 | 0.04% | 516,800 |
| 2010-12-29 | 2010-12-24 | 1.584 | 114,900 | -42,424 | 0.01% | 182,000 |
| 2010-12-28 | 2010-12-22 | 1.652 | 157,324 | -21,213 | 0.02% | 259,879 |
| 2010-12-23 | 2010-12-21 | 1.652 | 178,537 | +63,637 | 0.02% | 294,920 |
| 2010-12-20 | 2010-12-16 | 1.403 | 114,900 | -10,164 | 0.01% | 161,200 |
| 2010-12-17 | 2010-12-15 | 1.493 | 125,064 | -14,142 | 0.02% | 186,780 |
| 2010-12-16 | 2010-12-14 | 1.493 | 139,206 | +24,306 | 0.02% | 207,901 |
| 2010-12-03 | 2010-12-01 | 1.358 | 114,900 | -26,957 | 0.02% | 156,000 |
| 2010-12-01 | 2010-11-29 | 1.312 | 141,857 | -1,326 | 0.02% | 186,180 |
| 2010-11-30 | 2010-11-26 | 1.290 | 143,183 | +28,283 | 0.02% | 184,680 |
| 2010-11-03 | 2010-11-01 | 1.051 | 114,900 | -3,379 | 0.02% | 120,729 |
| 2010-03-17 | 2010-03-15 | 0.997 | 118,279 | -1,730 | 0.02% | 117,876 |
| 2009-11-04 | 2009-11-02 | 0.767 | 120,009 | -4,800 | 0.02% | 92,000 |
| 2009-04-30 | 2009-04-28 | 0.421 | 124,809 | -4,800 | 0.02% | 52,520 |
| 2009-02-26 | 2009-02-24 | 0.399 | 129,609 | -4,470 | 0.02% | 51,678 |
| 2008-10-30 | 2008-10-28 | 0.294 | 134,079 | -13,035 | 0.02% | 39,372 |
| 2008-02-26 | 2008-02-22 | 0.906 | 147,114 | -1,932 | 0.02% | 133,250 |
| 2007-10-18 | 2007-10-16 | 1.262 | 149,046 | -2,797 | 0.02% | 188,168 |
| 2007-10-10 | 2007-10-08 | 1.387 | 151,843 | -2,812 | 0.02% | 210,600 |
| 2007-09-17 | 2007-09-13 | 1.351 | 154,655 | +5,624 | 0.02% | 209,000 |
| 2007-09-03 | 2007-08-30 | 1.334 | 149,031 | +2,812 | 0.02% | 198,749 |
| 2007-06-26 | 2007-06-22 | 1.689 | 146,219 | 0.02% | 246,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy