History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,276,713 +0 0.17% 344,713
2025-10-13 2025-10-09 0.265 1,276,713 +0 0.17% 338,329
2025-10-10 2025-10-08 0.265 1,276,713 +0 0.17% 338,329
2025-10-09 2025-10-06 0.275 1,276,713 +0 0.17% 351,096
2025-10-08 2025-10-03 0.275 1,276,713 +0 0.17% 351,096
2025-10-06 2025-10-02 0.285 1,276,713 +0 0.17% 363,863
2025-10-03 2025-09-30 0.270 1,276,713 +0 0.17% 344,713
2025-10-02 2025-09-29 0.270 1,276,713 +0 0.17% 344,713
2025-09-30 2025-09-26 0.270 1,276,713 +0 0.17% 344,713
2025-09-29 2025-09-25 0.285 1,276,713 +0 0.17% 363,863
2025-09-26 2025-09-24 0.285 1,276,713 +0 0.17% 363,863
2025-09-25 2025-09-23 0.285 1,276,713 +0 0.17% 363,863
2025-09-24 2025-09-22 0.285 1,276,713 +0 0.17% 363,863
2025-09-23 2025-09-19 0.270 1,276,713 +0 0.17% 344,713
2025-09-22 2025-09-18 0.270 1,276,713 +0 0.17% 344,713
2025-09-19 2025-09-17 0.265 1,276,713 +0 0.17% 338,329
2025-09-18 2025-09-16 0.280 1,276,713 +0 0.17% 357,480
2025-09-17 2025-09-15 0.280 1,276,713 +0 0.17% 357,480
2025-09-16 2025-09-12 0.280 1,276,713 +0 0.17% 357,480
2025-09-15 2025-09-11 0.280 1,276,713 +0 0.17% 357,480
2025-09-12 2025-09-10 0.280 1,276,713 +0 0.17% 357,480
2025-09-11 2025-09-09 0.270 1,276,713 +0 0.17% 344,713
2025-09-10 2025-09-08 0.270 1,276,713 +0 0.17% 344,713
2025-09-09 2025-09-05 0.270 1,276,713 +0 0.17% 344,713
2025-09-08 2025-09-04 0.270 1,276,713 +0 0.17% 344,713
2025-09-05 2025-09-03 0.275 1,276,713 +0 0.17% 351,096
2025-09-04 2025-09-02 0.275 1,276,713 +0 0.17% 351,096
2025-09-03 2025-09-01 0.275 1,276,713 +0 0.17% 351,096
2025-09-02 2025-08-29 0.280 1,276,713 +0 0.17% 357,480
2025-09-01 2025-08-28 0.270 1,276,713 +0 0.17% 344,713
2025-08-29 2025-08-27 0.275 1,276,713 +0 0.17% 351,096
2025-08-28 2025-08-26 0.285 1,276,713 +0 0.17% 363,863
2025-08-27 2025-08-25 0.275 1,276,713 +0 0.17% 351,096
2025-08-26 2025-08-22 0.275 1,276,713 +0 0.17% 351,096
2025-08-25 2025-08-21 0.285 1,276,713 +0 0.17% 363,863
2025-08-22 2025-08-20 0.285 1,276,713 +0 0.17% 363,863
2025-08-21 2025-08-19 0.290 1,276,713 +0 0.17% 370,247
2025-08-20 2025-08-18 0.290 1,276,713 +0 0.17% 370,247
2025-08-19 2025-08-15 0.290 1,276,713 +0 0.17% 370,247
2025-08-18 2025-08-14 0.280 1,276,713 +0 0.17% 357,480
2025-08-15 2025-08-13 0.280 1,276,713 +0 0.17% 357,480
2025-08-14 2025-08-12 0.280 1,276,713 +0 0.17% 357,480
2025-08-13 2025-08-11 0.280 1,276,713 +0 0.17% 357,480
2025-08-12 2025-08-08 0.300 1,276,713 +0 0.17% 383,014
2025-08-11 2025-08-07 0.285 1,276,713 +0 0.17% 363,863
2025-08-08 2025-08-06 0.285 1,276,713 +0 0.17% 363,863
2025-08-07 2025-08-05 0.285 1,276,713 +0 0.17% 363,863
2025-08-06 2025-08-04 0.290 1,276,713 +0 0.17% 370,247
2025-08-05 2025-08-01 0.295 1,276,713 +0 0.17% 376,630
2025-08-04 2025-07-31 0.295 1,276,713 +0 0.17% 376,630
2025-08-01 2025-07-30 0.295 1,276,713 +0 0.17% 376,630
2025-07-31 2025-07-29 0.295 1,276,713 +0 0.17% 376,630
2025-07-30 2025-07-28 0.300 1,276,713 +0 0.17% 383,014
2025-07-29 2025-07-25 0.300 1,276,713 +0 0.17% 383,014
2025-07-28 2025-07-24 0.295 1,276,713 +0 0.17% 376,630
2025-07-25 2025-07-23 0.300 1,276,713 +0 0.17% 383,014
2025-07-24 2025-07-22 0.305 1,276,713 +20,000 0.17% 389,397
2025-07-15 2025-07-11 0.340 1,256,713 +80,000 0.17% 427,282
2025-03-13 2025-03-11 0.243 1,176,713 +50,503 0.15% 286,469
2024-12-02 2024-11-28 0.242 1,126,210 +50,730 0.16% 272,320
2024-06-12 2024-06-07 0.257 1,075,480 -18,279 0.16% 276,528
2024-03-11 2024-03-07 0.279 1,093,759 +44,643 0.16% 305,671
2024-01-12 2024-01-10 0.261 1,049,116 -4,384 0.16% 274,047
2024-01-02 2023-12-28 0.263 1,053,500 -4,383 0.16% 277,596
2023-11-30 2023-11-28 0.310 1,057,883 +45,016 0.16% 327,690
2023-11-21 2023-11-17 0.304 1,012,867 -8,729 0.16% 307,712
2023-07-14 2023-07-12 0.304 1,021,596 -25,181 0.16% 310,364
2023-07-06 2023-07-04 0.310 1,046,777 -8,393 0.17% 324,249
2023-03-13 2023-03-09 0.370 1,055,170 +35,172 0.17% 390,138
2022-11-29 2022-11-25 0.382 1,019,998 +31,875 0.17% 389,300
2022-03-10 2022-03-08 0.484 988,123 +27,834 0.17% 478,614
2022-01-19 2022-01-17 0.504 960,289 +306 0.17% 483,989
2022-01-05 2022-01-03 0.543 959,983 -11,458 0.17% 521,536
2021-11-29 2021-11-25 0.525 971,441 +38,857 0.18% 510,010
2021-10-22 2021-10-20 0.545 932,584 -3,666 0.18% 508,685
2021-07-21 2021-07-19 0.505 936,250 -29,333 0.18% 472,384
2021-03-01 2021-02-25 0.573 965,583 +35,326 0.18% 553,519
2021-01-19 2021-01-15 0.552 930,257 +1,069 0.18% 513,518
2021-01-05 2020-12-31 0.552 929,188 -3,533 0.18% 512,928
2020-12-15 2020-12-11 0.566 932,721 +1,413 0.19% 528,080
2020-11-27 2020-11-25 0.275 931,308 +2,388 0.18% 255,950
2020-11-26 2020-11-24 0.275 928,920 -941,695 0.18% 255,294
2020-10-12 2020-10-08 0.282 1,870,615 -5,676 0.18% 527,280
2020-06-10 2020-06-08 0.338 1,876,291 +28,381 0.19% 634,656
2020-04-24 2020-04-22 0.352 1,847,910 -56,762 0.18% 651,100
2020-04-03 2020-04-01 0.359 1,904,672 -14,191 0.19% 684,522
2020-03-20 2020-03-18 0.352 1,918,863 -4,257 0.19% 676,100
2020-03-02 2020-02-27 0.352 1,923,120 -76,925 0.19% 677,600
2020-01-13 2020-01-09 0.332 2,000,045 -14,758 0.19% 664,048
2019-12-30 2019-12-24 0.325 2,014,803 -17,710 0.19% 655,296
2019-11-29 2019-11-27 0.342 2,032,513 +43,427 0.20% 695,486
2019-10-29 2019-10-25 0.362 1,989,086 -15,489 0.18% 719,152
2019-04-11 2019-04-09 0.445 2,004,575 -38,722 0.18% 892,998
2019-04-04 2019-04-02 0.458 2,043,297 -15,489 0.19% 936,632
2019-03-19 2019-03-15 0.439 2,058,786 -7,745 0.19% 903,856
2019-02-28 2019-02-26 0.445 2,066,531 -60,780 0.19% 920,217
2019-02-25 2019-02-21 0.395 2,127,311 -14,350 0.19% 840,546
2019-02-01 2019-01-30 0.370 2,141,661 -41,456 0.19% 792,488
2018-12-17 2018-12-13 0.357 2,183,117 +159,445 0.20% 780,444
2018-11-26 2018-11-22 0.370 2,023,672 -102,898 0.18% 748,828
2018-11-14 2018-11-12 0.370 2,126,570 +144,094 0.18% 786,904
2018-10-25 2018-10-23 0.382 1,982,476 +83,776 0.17% 757,248
2018-08-06 2018-08-02 0.537 1,898,700 -75,398 0.16% 1,019,880
2018-08-01 2018-07-30 0.549 1,974,098 -16,755 0.17% 1,083,944
2018-05-02 2018-04-27 0.591 1,990,853 +33,510 0.17% 1,176,318
2018-04-20 2018-04-18 0.585 1,957,343 +16,755 0.17% 1,144,836
2018-03-15 2018-03-13 0.645 1,940,588 +129,015 0.17% 1,250,856
2018-03-05 2018-03-01 0.621 1,811,573 +108,909 0.20% 1,124,448
2018-03-02 2018-02-28 0.615 1,702,664 +83,776 0.18% 1,046,686
2018-02-28 2018-02-26 0.621 1,618,888 -31,434 0.17% 1,004,664
2018-02-09 2018-02-07 0.603 1,650,322 +25,620 0.17% 995,186
2018-02-08 2018-02-06 0.597 1,624,702 -17,080 0.17% 970,224
2018-02-06 2018-02-02 0.623 1,641,782 -9,346 0.17% 1,022,662
2018-02-01 2018-01-30 0.635 1,651,128 -25,767 0.17% 1,047,708
2018-01-24 2018-01-22 0.635 1,676,895 -25,767 0.18% 1,064,058
2017-12-29 2017-12-27 0.611 1,702,662 +51,534 0.18% 1,040,760
2017-12-04 2017-11-30 0.652 1,651,128 -137,422 0.17% 1,076,544
2017-11-24 2017-11-22 0.661 1,788,550 -39,396 0.19% 1,181,762
2017-11-17 2017-11-15 0.684 1,827,946 +26,334 0.19% 1,249,440
2017-09-29 2017-09-27 0.678 1,801,612 +175,562 0.19% 1,221,178
2017-09-15 2017-09-13 0.678 1,626,050 -35,112 0.17% 1,102,178
2017-09-14 2017-09-12 0.666 1,661,162 -24,579 0.17% 1,107,054
2017-08-24 2017-08-21 0.672 1,685,741 +42,135 0.17% 1,133,036
2017-08-11 2017-08-09 0.706 1,643,606 +140,449 0.17% 1,160,888
2017-08-04 2017-08-02 0.729 1,503,157 -14,045 0.16% 1,095,936
2017-07-11 2017-07-07 0.644 1,517,202 -14,045 0.16% 976,546
2017-07-06 2017-07-04 0.661 1,531,247 -17,556 0.16% 1,011,752
2017-06-14 2017-06-12 0.695 1,548,803 -10,534 0.16% 1,076,284
2017-05-09 2017-05-05 0.678 1,559,337 -14,045 0.16% 1,056,958
2017-03-17 2017-03-15 0.758 1,573,382 -23,309 0.16% 1,192,208
2017-03-06 2017-03-02 0.803 1,596,691 -35,633 0.16% 1,281,566
2017-03-01 2017-02-27 0.819 1,632,324 -8,908 0.17% 1,337,652
2017-02-24 2017-02-22 0.814 1,641,232 +17,817 0.17% 1,335,740
2017-01-25 2017-01-23 0.758 1,623,415 -35,633 0.17% 1,230,120
2017-01-12 2017-01-10 0.769 1,659,048 -17,816 0.17% 1,275,744
2017-01-10 2017-01-06 0.769 1,676,864 -3,563 0.17% 1,289,444
2016-12-28 2016-12-22 0.780 1,680,427 +28,506 0.17% 1,311,048
2016-12-13 2016-12-09 0.848 1,651,921 +17,816 0.17% 1,400,072
2016-12-09 2016-12-07 0.887 1,634,105 +21,379 0.17% 1,449,176
2016-12-08 2016-12-06 0.915 1,612,726 +14,253 0.16% 1,475,476
2016-12-07 2016-12-05 0.926 1,598,473 +26,725 0.16% 1,480,380
2016-12-01 2016-11-29 0.954 1,571,748 +35,632 0.16% 1,499,740
2016-11-30 2016-11-28 1.016 1,536,116 -28,506 0.16% 1,560,582
2016-11-29 2016-11-25 1.038 1,564,622 -17,816 0.16% 1,624,670
2016-11-25 2016-11-23 1.019 1,582,438 +35,632 0.16% 1,612,083
2016-11-24 2016-11-22 1.041 1,546,806 -21,305 0.16% 1,610,040
2016-11-23 2016-11-21 1.041 1,568,111 -32,511 0.16% 1,632,215
2016-11-22 2016-11-18 1.046 1,600,622 +9,030 0.16% 1,674,918
2016-11-21 2016-11-17 1.024 1,591,592 +9,031 0.16% 1,630,220
2016-11-18 2016-11-16 0.947 1,582,561 +3,613 0.16% 1,498,302
2016-11-17 2016-11-15 0.847 1,578,948 -18,062 0.16% 1,337,526
2016-11-11 2016-11-09 0.814 1,597,010 -21,674 0.16% 1,299,774
2016-10-27 2016-10-25 0.853 1,618,684 +7,225 0.16% 1,380,148
2016-10-19 2016-10-17 0.808 1,611,459 -36,124 0.16% 1,302,612
2016-10-12 2016-10-07 0.842 1,647,583 -12,643 0.17% 1,386,544
2016-10-11 2016-10-06 0.792 1,660,226 -37,929 0.17% 1,314,456
2016-10-07 2016-10-05 0.786 1,698,155 -25,287 0.17% 1,335,084
2016-10-06 2016-10-04 0.786 1,723,442 -70,440 0.17% 1,354,964
2016-09-28 2016-09-26 0.781 1,793,882 +126,431 0.18% 1,400,412
2016-09-27 2016-09-23 0.797 1,667,451 +25,287 0.17% 1,329,408
2016-09-26 2016-09-22 0.803 1,642,164 -68,634 0.16% 1,318,340
2016-09-22 2016-09-20 0.797 1,710,798 +68,634 0.17% 1,363,968
2016-09-09 2016-09-07 0.797 1,642,164 -84,890 0.16% 1,309,248
2016-09-07 2016-09-05 0.786 1,727,054 -37,929 0.17% 1,357,804
2016-09-01 2016-08-30 0.797 1,764,983 -21,674 0.18% 1,407,168
2016-08-29 2016-08-25 0.792 1,786,657 +9,030 0.18% 1,414,556
2016-08-26 2016-08-24 0.792 1,777,627 -54,184 0.18% 1,407,406
2016-08-25 2016-08-23 0.786 1,831,811 +108,369 0.18% 1,440,164
2016-08-19 2016-08-17 0.819 1,723,442 +68,635 0.17% 1,412,216
2016-08-18 2016-08-16 0.847 1,654,807 -18,062 0.17% 1,401,786
2016-08-17 2016-08-15 0.858 1,672,869 -27,092 0.17% 1,435,610
2016-08-16 2016-08-12 0.830 1,699,961 +9,030 0.17% 1,411,800
2016-08-15 2016-08-11 0.836 1,690,931 +68,635 0.17% 1,413,662
2016-08-01 2016-07-28 0.825 1,622,296 -18,062 0.16% 1,338,318
2016-07-14 2016-07-12 0.759 1,640,358 -18,062 0.16% 1,244,234
2016-07-08 2016-07-06 0.803 1,658,420 +36,124 0.17% 1,331,390
2016-04-20 2016-04-18 0.858 1,622,296 -54,185 0.16% 1,392,210
2016-03-24 2016-03-22 0.781 1,676,481 -25,287 0.17% 1,308,762
2016-03-23 2016-03-21 0.786 1,701,768 +18,062 0.17% 1,337,924
2016-03-22 2016-03-18 0.764 1,683,706 +25,286 0.17% 1,286,436
2016-03-18 2016-03-16 0.758 1,658,420 -24,752 0.17% 1,257,529
2016-03-16 2016-03-14 0.764 1,683,172 +54,993 0.17% 1,285,480
2016-02-18 2016-02-16 0.616 1,628,179 +18,332 0.16% 1,003,666
2016-02-17 2016-02-15 0.589 1,609,847 -76,991 0.16% 948,456
2016-02-16 2016-02-12 0.578 1,686,838 -80,658 0.17% 975,412
2016-02-12 2016-02-05 0.589 1,767,496 +157,649 0.17% 1,041,336
2016-02-11 2016-02-04 0.589 1,609,847 -69,659 0.16% 948,456
2016-02-04 2016-02-02 0.595 1,679,506 -71,492 0.17% 998,658
2016-02-03 2016-02-01 0.578 1,750,998 +71,492 0.17% 1,012,512
2016-02-02 2016-01-29 0.595 1,679,506 -73,325 0.17% 998,658
2016-01-06 2016-01-04 0.775 1,752,831 -18,331 0.17% 1,357,804
2015-12-21 2015-12-17 0.807 1,771,162 -73,325 0.17% 1,429,976
2015-12-10 2015-12-08 0.758 1,844,487 -25,664 0.18% 1,398,618
2015-12-07 2015-12-03 0.780 1,870,151 +56,827 0.18% 1,458,886
2015-12-03 2015-12-01 0.802 1,813,324 -51,327 0.18% 1,454,124
2015-11-30 2015-11-26 0.813 1,864,651 +51,327 0.18% 1,515,628
2015-11-27 2015-11-25 0.824 1,813,324 -91,656 0.18% 1,493,692
2015-11-26 2015-11-24 0.813 1,904,980 +73,325 0.19% 1,548,408
2015-11-25 2015-11-23 0.824 1,831,655 -36,879 0.18% 1,508,398
2015-11-20 2015-11-18 0.802 1,868,534 +14,960 0.18% 1,498,800
2015-11-19 2015-11-17 0.802 1,853,574 +18,701 0.18% 1,486,800
2015-11-18 2015-11-16 0.802 1,834,873 +71,061 0.18% 1,471,800
2015-11-17 2015-11-13 0.861 1,763,812 +74,801 0.17% 1,518,552
2015-11-13 2015-11-11 0.904 1,689,011 -43,011 0.16% 1,526,408
2015-11-12 2015-11-10 0.877 1,732,022 +69,191 0.17% 1,518,968
2015-11-10 2015-11-06 0.936 1,662,831 -117,812 0.16% 1,556,100
2015-11-04 2015-11-02 0.791 1,780,643 +18,701 0.17% 1,409,256
2015-11-02 2015-10-29 0.840 1,761,942 +18,700 0.17% 1,479,254
2015-10-26 2015-10-22 0.856 1,743,242 +74,801 0.17% 1,491,520
2015-10-23 2015-10-20 0.877 1,668,441 +1,870 0.16% 1,463,208
2015-10-14 2015-10-12 0.914 1,666,571 -74,801 0.16% 1,523,952
2015-10-09 2015-10-07 0.866 1,741,372 +5,610 0.17% 1,508,544
2015-10-08 2015-10-06 0.807 1,735,762 -18,700 0.17% 1,401,582
2015-09-23 2015-09-21 0.845 1,754,462 +18,700 0.17% 1,482,356
2015-09-22 2015-09-18 0.845 1,735,762 +18,700 0.17% 1,466,556
2015-09-21 2015-09-17 0.840 1,717,062 +37,401 0.17% 1,441,574
2015-09-18 2015-09-16 0.861 1,679,661 -37,401 0.16% 1,446,102
2015-09-14 2015-09-10 0.834 1,717,062 -18,700 0.17% 1,432,392
2015-09-08 2015-09-04 0.738 1,735,762 -18,700 0.17% 1,280,916
2015-09-04 2015-09-01 0.770 1,754,462 +11,220 0.17% 1,351,008
2015-08-31 2015-08-27 0.824 1,743,242 -9,350 0.17% 1,435,588
2015-08-28 2015-08-26 0.770 1,752,592 +14,960 0.17% 1,349,568
2015-08-27 2015-08-25 0.727 1,737,632 +18,700 0.17% 1,263,712
2015-08-25 2015-08-21 0.936 1,718,932 -18,700 0.17% 1,608,600
2015-08-21 2015-08-19 1.021 1,737,632 +37,401 0.17% 1,774,772
2015-08-20 2015-08-18 1.070 1,700,231 +18,700 0.16% 1,818,400
2015-08-14 2015-08-12 1.203 1,681,531 -5,610 0.16% 2,023,200
2015-08-13 2015-08-11 1.241 1,687,141 -16,830 0.16% 2,093,104
2015-08-12 2015-08-10 1.283 1,703,971 -18,701 0.17% 2,186,880
2015-08-11 2015-08-07 1.230 1,722,672 +20,571 0.17% 2,118,760
2015-08-10 2015-08-06 1.235 1,702,101 +5,610 0.16% 2,102,562
2015-08-06 2015-08-04 1.230 1,696,491 +5,610 0.16% 2,086,560
2015-08-05 2015-08-03 1.251 1,690,881 -9,350 0.16% 2,115,828
2015-07-30 2015-07-28 1.283 1,700,231 +31,790 0.16% 2,182,080
2015-07-29 2015-07-27 1.299 1,668,441 +18,700 0.16% 2,168,046
2015-07-28 2015-07-24 1.417 1,649,741 -14,960 0.16% 2,337,831
2015-07-27 2015-07-23 1.444 1,664,701 -22,440 0.16% 2,403,540
2015-07-24 2015-07-22 1.417 1,687,141 +112,202 0.16% 2,390,830
2015-07-23 2015-07-21 1.444 1,574,939 -14,961 0.15% 2,273,940
2015-07-22 2015-07-20 1.471 1,589,900 +48,621 0.15% 2,338,051
2015-07-21 2015-07-17 1.497 1,541,279 -1,870 0.15% 2,307,760
2015-07-17 2015-07-15 1.444 1,543,149 +24,311 0.15% 2,228,040
2015-07-16 2015-07-14 1.578 1,518,838 -117,812 0.15% 2,395,989
2015-07-15 2015-07-13 1.471 1,636,650 -11,220 0.16% 2,406,800
2015-07-14 2015-07-10 1.262 1,647,870 +41,140 0.16% 2,079,631
2015-07-13 2015-07-09 1.176 1,606,730 -65,451 0.16% 1,890,240
2015-07-10 2015-07-08 0.834 1,672,181 -71,061 0.17% 1,394,952
2015-07-09 2015-07-07 1.091 1,743,242 +99,112 0.18% 1,901,688
2015-07-07 2015-07-03 1.658 1,644,130 +37,400 0.17% 2,725,519
2015-07-03 2015-06-30 2.032 1,606,730 -37,400 0.16% 3,264,960
2015-07-02 2015-06-29 1.979 1,644,130 -1,870 0.17% 3,253,039
2015-06-30 2015-06-26 2.059 1,646,000 -28,051 0.17% 3,388,769
2015-06-29 2015-06-25 2.139 1,674,051 -166,433 0.17% 3,580,800
2015-06-26 2015-06-24 1.979 1,840,484 -106,591 0.19% 3,641,541
2015-06-25 2015-06-23 1.925 1,947,075 +54,231 0.20% 3,748,319
2015-06-23 2015-06-19 1.952 1,892,844 -9,351 0.19% 3,694,529
2015-06-22 2015-06-18 1.979 1,902,195 -37,400 0.19% 3,763,641
2015-06-19 2015-06-17 2.005 1,939,595 -18,700 0.20% 3,889,500
2015-06-18 2015-06-16 2.005 1,958,295 -177,653 0.20% 3,926,999
2015-06-17 2015-06-15 1.952 2,135,948 -213,184 0.22% 4,169,029
2015-06-16 2015-06-12 1.845 2,349,132 -54,231 0.24% 4,333,890
2015-06-15 2015-06-11 1.684 2,403,363 -166,432 0.25% 4,048,381
2015-06-12 2015-06-10 1.524 2,569,795 +18,700 0.26% 3,916,470
2015-06-11 2015-06-09 1.551 2,551,095 +22,440 0.26% 3,956,180
2015-06-10 2015-06-08 1.631 2,528,655 +35,531 0.26% 4,124,211
2015-06-09 2015-06-05 1.711 2,493,124 +99,112 0.25% 4,266,240
2015-06-08 2015-06-04 1.845 2,394,012 +63,581 0.24% 4,416,689
2015-06-05 2015-06-03 1.898 2,330,431 +3,740 0.24% 4,424,009
2015-06-04 2015-06-02 1.925 2,326,691 +86,021 0.24% 4,479,119
2015-06-03 2015-06-01 1.952 2,240,670 +110,332 0.23% 4,373,430
2015-06-02 2015-05-29 1.979 2,130,338 -82,282 0.22% 4,215,040
2015-06-01 2015-05-28 1.952 2,212,620 +162,693 0.23% 4,318,681
2015-05-29 2015-05-27 1.979 2,049,927 +93,502 0.21% 4,055,940
2015-05-28 2015-05-26 2.032 1,956,425 +9,350 0.20% 3,975,559
2015-05-27 2015-05-22 1.979 1,947,075 +7,480 0.20% 3,852,439
2015-05-26 2015-05-21 1.979 1,939,595 +29,920 0.20% 3,837,640
2015-05-22 2015-05-20 1.979 1,909,675 +108,462 0.20% 3,778,441
2015-05-20 2015-05-18 2.005 1,801,213 +37,401 0.18% 3,612,000
2015-05-19 2015-05-15 2.059 1,763,812 +61,711 0.18% 3,631,319
2015-05-18 2015-05-14 1.979 1,702,101 +11,220 0.17% 3,367,739
2015-05-15 2015-05-13 2.032 1,690,881 +57,971 0.17% 3,435,960
2015-05-14 2015-05-12 2.139 1,632,910 +99,111 0.17% 3,492,799
2015-05-13 2015-05-11 2.139 1,533,799 +41,141 0.16% 3,280,801
2015-05-12 2015-05-08 2.166 1,492,658 +381,486 0.17% 3,232,710
2015-05-11 2015-05-07 2.032 1,111,172 +112,202 0.13% 2,257,960
2015-05-08 2015-05-06 2.139 998,970 +170,173 0.12% 2,136,800
2015-05-06 2015-05-04 2.166 828,797 +50,490 0.10% 1,794,959
2015-05-05 2015-04-30 2.139 778,307 +117,812 0.09% 1,664,801
2015-05-04 2015-04-29 2.380 660,495 +78,542 0.08% 1,571,741
2015-04-30 2015-04-28 1.979 581,953 -63,581 0.07% 1,151,439
2015-04-29 2015-04-27 1.898 645,534 +11,220 0.08% 1,225,459
2015-04-28 2015-04-24 1.738 634,314 -11,220 0.07% 1,102,400
2015-04-27 2015-04-23 1.578 645,534 -106,592 0.08% 1,018,339
2015-04-24 2015-04-22 1.471 752,126 +16,830 0.09% 1,106,050
2015-04-23 2015-04-21 1.471 735,296 -1,870 0.09% 1,081,300
2015-04-22 2015-04-20 1.337 737,166 +278,635 0.09% 985,500
2015-04-21 2015-04-17 1.444 458,531 +13,090 0.05% 662,039
2015-04-20 2015-04-16 1.364 445,441 -18,700 0.05% 607,410
2015-04-17 2015-04-15 1.315 464,141 +11,220 0.05% 610,571
2015-04-16 2015-04-14 1.337 452,921 +41,140 0.05% 605,500
2015-04-15 2015-04-13 1.283 411,781 +102,852 0.05% 528,480
2015-04-13 2015-04-09 1.037 308,929 -18,700 0.04% 320,488
2015-04-10 2015-04-08 1.053 327,629 -9,350 0.04% 345,144
2015-04-09 2015-04-02 0.952 336,979 -18,701 0.04% 320,756
2015-03-27 2015-03-25 0.947 355,680 -9,350 0.04% 336,654
2015-03-20 2015-03-18 0.936 365,030 -4,124 0.04% 341,644
2015-02-25 2015-02-23 0.952 369,154 +37,823 0.04% 351,360
2015-01-09 2015-01-07 0.973 331,331 -37,823 0.04% 322,368
2015-01-08 2015-01-06 0.957 369,154 +18,911 0.04% 353,312
2015-01-07 2015-01-05 0.962 350,243 +18,912 0.04% 337,064
2014-12-19 2014-12-17 0.994 331,331 -28,368 0.04% 329,376
2014-12-17 2014-12-15 1.058 359,699 -71,864 0.04% 380,400
2014-12-16 2014-12-12 1.058 431,563 +119,143 0.05% 456,400
2014-12-15 2014-12-11 0.984 312,420 +9,456 0.04% 307,272
2014-12-11 2014-12-09 1.142 302,964 -1,891 0.03% 346,032
2014-12-10 2014-12-08 1.216 304,855 -7,565 0.04% 370,760
2014-12-09 2014-12-05 0.952 312,420 +3,783 0.04% 297,360
2014-11-24 2014-11-20 0.888 308,637 -5,479 0.04% 274,204
2014-11-18 2014-11-14 0.909 314,116 -19,247 0.04% 285,600
2014-11-12 2014-11-10 0.961 333,363 +19,247 0.04% 320,420
2014-11-10 2014-11-06 0.925 314,116 -19,247 0.04% 290,496
2014-10-20 2014-10-16 0.972 333,363 +19,247 0.04% 323,884
2014-10-09 2014-10-07 0.987 314,116 +76,989 0.04% 310,080
2014-10-08 2014-10-06 0.977 237,127 +9,624 0.03% 231,616
2014-10-06 2014-09-30 0.951 227,503 +3,849 0.03% 216,306
2014-10-03 2014-09-29 0.977 223,654 +9,624 0.03% 218,456
2014-09-30 2014-09-26 1.065 214,030 +9,624 0.02% 227,960
2014-09-23 2014-09-19 1.081 204,406 +9,623 0.02% 220,896
2014-09-15 2014-09-11 1.044 194,783 +38,495 0.02% 203,412
2014-09-11 2014-09-08 1.039 156,288 +28,871 0.02% 162,400
2014-09-01 2014-08-28 1.091 127,417 +19,247 0.01% 139,020
2014-08-22 2014-08-20 1.237 108,170 -9,624 0.01% 133,756
2014-08-20 2014-08-18 1.060 117,794 +9,624 0.01% 124,848
2014-08-19 2014-08-15 1.081 108,170 -23,097 0.01% 116,896
2014-08-18 2014-08-14 1.159 131,267 -65,441 0.01% 152,086
2014-08-14 2014-08-12 1.252 196,708 +48,119 0.02% 246,303
2014-08-13 2014-08-11 1.185 148,589 +57,742 0.02% 176,016
2014-08-12 2014-08-08 1.112 90,847 +42,344 0.01% 101,008
2014-08-11 2014-08-07 1.096 48,503 -9,624 0.01% 53,172
2014-08-08 2014-08-06 1.143 58,127 -42,344 0.01% 66,440
2014-08-07 2014-08-05 0.977 100,471 -5,774 0.01% 98,136
2014-08-06 2014-08-04 1.003 106,245 +65,441 0.01% 106,536
2014-08-04 2014-07-31 0.940 40,804 -21,172 0.00% 38,372
2014-08-01 2014-07-30 0.940 61,976 +5,774 0.01% 58,282
2014-07-31 2014-07-29 0.982 56,202 -3,850 0.01% 55,188
2014-07-24 2014-07-22 0.904 60,052 +9,624 0.01% 54,288
2014-07-03 2014-06-30 0.826 50,428 -46,194 0.01% 41,658
2014-06-30 2014-06-26 0.862 96,622 -46,193 0.01% 83,332
2014-06-26 2014-06-24 0.909 142,815 -5,774 0.02% 129,850
2014-06-24 2014-06-20 0.940 148,589 +5,774 0.02% 139,732
2014-06-23 2014-06-19 0.946 142,815 +19,247 0.02% 135,044
2014-06-19 2014-06-17 0.951 123,568 +102,011 0.01% 117,486
2014-06-18 2014-06-16 1.029 21,557 +19,247 0.00% 22,176
2014-06-17 2014-06-13 1.024 2,310 -19,247 0.00% 2,364
2014-04-30 2014-04-28 0.792 21,557 -86 0.00% 17,068
2014-03-20 2014-03-18 0.812 21,643 -277 0.00% 17,583
2013-11-22 2013-11-20 0.828 21,920 -401 0.00% 18,148
2013-03-21 2013-03-19 0.893 22,321 -251 0.00% 19,936
2012-11-23 2012-11-21 0.647 22,572 -443 0.00% 14,609
2012-10-29 2012-10-25 0.633 23,015 -14,384 0.00% 14,560
2012-07-13 2012-07-11 0.540 37,399 -10,275 0.00% 20,202
2012-06-20 2012-06-18 0.686 47,674 +10,275 0.01% 32,712
2012-03-19 2012-03-15 0.735 37,399 -512 0.00% 27,470
2011-12-14 2011-12-12 0.706 37,911 +8,332 0.00% 26,754
2011-11-23 2011-11-21 0.701 29,579 -1,399 0.00% 20,745
2011-10-27 2011-10-25 0.614 30,978 -91,626 0.00% 19,028
2011-10-25 2011-10-21 0.573 122,604 -14,835 0.02% 70,250
2011-10-14 2011-10-12 0.550 137,439 +106,461 0.02% 75,600
2011-08-26 2011-08-24 0.917 30,978 +6,544 0.00% 28,400
2011-07-05 2011-06-30 1.041 24,434 -21,815 0.00% 25,424
2011-05-17 2011-05-13 1.283 46,249 +21,815 0.01% 59,360
2011-02-28 2011-02-24 1.154 24,434 -314 0.00% 28,198
2010-12-30 2010-12-28 1.516 24,748 -22,096 0.00% 37,520
2010-12-22 2010-12-20 1.471 46,844 +22,096 0.01% 68,900
2010-12-16 2010-12-14 1.493 24,748 +22,096 0.00% 36,960
2010-12-15 2010-12-13 1.539 2,652 -66,288 0.00% 4,081
2010-12-14 2010-12-10 1.448 68,940 +66,288 0.01% 99,840
2010-12-13 2010-12-09 1.335 2,652 -22,096 0.00% 3,541
2010-12-07 2010-12-03 1.312 24,748 -4,419 0.00% 32,480
2010-11-26 2010-11-24 1.312 29,167 +4,419 0.00% 38,280
2010-11-03 2010-11-01 1.051 24,748 -728 0.00% 26,004
2010-09-24 2010-09-21 1.060 25,476 +22,746 0.00% 26,992
2010-08-05 2010-08-03 0.835 2,730 -909 0.00% 2,280
2010-05-17 2010-05-13 0.954 3,639 -31,845 0.00% 3,472
2010-04-22 2010-04-20 0.994 35,484 +31,845 0.00% 35,256
2010-03-17 2010-03-15 0.997 3,639 -54 0.00% 3,627
2009-11-04 2009-11-02 0.767 3,693 -147 0.00% 2,831
2009-09-23 2009-09-21 0.754 3,840 -39,363 0.00% 2,896
2009-08-03 2009-07-30 0.771 43,203 -7,201 0.01% 33,300
2009-07-27 2009-07-23 0.729 50,404 +7,201 0.01% 36,750
2009-07-20 2009-07-16 0.767 43,203 -56,644 0.01% 33,120
2009-06-24 2009-06-22 0.650 99,847 +96,007 0.01% 64,896
2009-06-09 2009-06-05 0.667 3,840 -24,002 0.00% 2,560
2009-05-27 2009-05-25 0.750 27,842 -2,400 0.00% 20,880
2009-05-26 2009-05-22 0.712 30,242 -89,287 0.00% 21,546
2009-05-13 2009-05-11 0.521 119,529 -2,400 0.02% 62,250
2009-03-27 2009-03-25 0.304 121,929 -26,402 0.02% 37,084
2009-02-26 2009-02-24 0.399 148,331 -5,115 0.02% 59,143
2009-01-23 2009-01-21 0.354 153,446 -14,897 0.02% 54,384
2009-01-09 2009-01-07 0.483 168,343 +2,483 0.02% 81,360
2008-10-30 2008-10-28 0.294 165,860 -16,126 0.02% 48,705
2008-10-02 2008-09-29 0.323 181,986 -32,692 0.02% 58,784
2008-06-11 2008-06-06 0.752 214,678 -26,698 0.02% 161,540
2008-06-10 2008-06-05 0.752 241,376 -32,147 0.03% 181,630
2008-05-26 2008-05-22 0.741 273,523 -545 0.03% 202,808
2008-05-22 2008-05-20 0.786 274,068 -27,243 0.03% 215,284
2008-04-07 2008-04-02 0.712 301,311 +54,486 0.03% 214,564
2008-03-31 2008-03-27 0.734 246,825 +49,583 0.03% 181,200
2008-02-26 2008-02-22 0.906 197,242 -2,590 0.02% 178,654
2008-01-28 2008-01-24 0.906 199,832 +32,569 0.02% 181,000
2008-01-08 2008-01-04 1.123 167,263 -27,601 0.02% 187,860
2007-12-13 2007-12-11 1.196 194,864 -3,864 0.02% 232,980
2007-12-10 2007-12-06 1.177 198,728 +3,864 0.02% 234,000
2007-11-26 2007-11-22 1.014 194,864 +27,601 0.02% 197,680
2007-11-16 2007-11-14 1.304 167,263 -8,280 0.02% 218,160
2007-11-09 2007-11-07 1.377 175,543 -27,601 0.02% 241,680
2007-10-31 2007-10-29 1.322 203,144 +24,289 0.02% 268,639
2007-10-30 2007-10-26 1.341 178,855 +3,312 0.02% 239,759
2007-10-26 2007-10-24 1.359 175,543 +25,393 0.02% 238,500
2007-10-25 2007-10-23 1.341 150,150 +2,208 0.02% 201,280
2007-10-18 2007-10-16 1.262 147,942 -2,777 0.02% 186,775
2007-10-12 2007-10-10 1.423 150,719 -2,811 0.02% 214,401
2007-10-09 2007-10-05 1.423 153,530 -19,684 0.02% 218,399
2007-10-05 2007-10-03 1.351 173,214 +8,436 0.02% 234,080
2007-10-02 2007-09-27 1.440 164,778 -8,436 0.02% 237,330
2007-09-28 2007-09-25 1.440 173,214 -2,249 0.02% 249,480
2007-09-27 2007-09-24 1.440 175,463 -28,119 0.02% 252,719
2007-09-25 2007-09-21 1.316 203,582 -42,179 0.02% 267,879
2007-09-21 2007-09-19 1.351 245,761 +25,307 0.03% 332,120
2007-09-12 2007-09-10 1.405 220,454 -16,871 0.02% 309,680
2007-09-11 2007-09-07 1.405 237,325 +5,623 0.03% 333,379
2007-09-04 2007-08-31 1.316 231,702 -28,119 0.03% 304,880
2007-08-31 2007-08-29 1.245 259,821 +14,060 0.03% 323,400
2007-08-30 2007-08-28 1.245 245,761 +28,119 0.03% 305,900
2007-08-27 2007-08-23 1.351 217,642 -16,872 0.02% 294,120
2007-08-23 2007-08-21 1.031 234,514 +5,624 0.03% 241,860
2007-08-22 2007-08-20 0.996 228,890 -14,059 0.03% 227,920
2007-08-21 2007-08-17 0.886 242,949 +28,119 0.03% 215,136
2007-08-20 2007-08-16 1.031 214,830 +14,059 0.02% 221,560
2007-08-16 2007-08-14 1.316 200,771 -52,864 0.02% 264,181
2007-08-15 2007-08-13 1.245 253,635 +53,427 0.03% 315,701
2007-08-10 2007-08-08 1.351 200,208 +7,873 0.02% 270,560
2007-08-09 2007-08-07 1.387 192,335 +42,179 0.02% 266,760
2007-08-08 2007-08-06 1.511 150,156 +11,248 0.02% 226,950
2007-08-07 2007-08-03 1.600 138,908 -14,060 0.02% 222,299
2007-08-06 2007-08-02 1.600 152,968 +29,244 0.02% 244,800
2007-08-03 2007-08-01 1.600 123,724 -8,436 0.01% 198,000
2007-08-01 2007-07-30 1.440 132,160 -3,374 0.01% 190,350
2007-07-31 2007-07-27 1.458 135,534 +11,810 0.01% 197,620
2007-07-30 2007-07-26 1.583 123,724 -17,996 0.01% 195,800
2007-07-26 2007-07-24 1.316 141,720 -5,062 0.02% 186,479
2007-07-25 2007-07-23 1.351 146,782 +28,119 0.02% 198,360
2007-07-23 2007-07-19 1.387 118,663 +5,624 0.01% 164,580
2007-07-17 2007-07-13 1.351 113,039 +5,624 0.01% 152,760
2007-07-10 2007-07-06 1.458 107,415 +84,357 0.01% 156,620
2007-06-27 2007-06-25 1.636 23,058 -6,186 0.00% 37,721
2007-06-26 2007-06-22 1.689 29,244 0.00% 49,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top