History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,450,543 | +0 | 0.19% | 384,394 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,450,543 | +0 | 0.19% | 384,394 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,450,543 | +0 | 0.19% | 384,394 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,450,543 | +0 | 0.19% | 391,647 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,450,543 | +0 | 0.19% | 398,899 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,450,543 | +0 | 0.19% | 420,657 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,450,543 | +0 | 0.19% | 420,657 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,450,543 | +0 | 0.19% | 420,657 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,450,543 | +0 | 0.19% | 406,152 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,450,543 | +0 | 0.19% | 435,163 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,450,543 | +0 | 0.19% | 413,405 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,450,543 | +0 | 0.19% | 420,657 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,450,543 | +0 | 0.19% | 427,910 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,450,543 | +0 | 0.19% | 427,910 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,450,543 | +0 | 0.19% | 427,910 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,450,543 | +0 | 0.19% | 427,910 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,450,543 | +0 | 0.19% | 435,163 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,450,543 | +0 | 0.19% | 435,163 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,450,543 | +0 | 0.19% | 427,910 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,450,543 | +0 | 0.19% | 435,163 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,450,543 | +0 | 0.19% | 442,416 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,450,543 | +0 | 0.19% | 456,921 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,450,543 | +50,000 | 0.19% | 478,679 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,400,543 | -60,000 | 0.18% | 323,525 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,460,543 | +62,684 | 0.19% | 355,567 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,397,859 | +821 | 0.19% | 335,925 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,397,038 | -14,356 | 0.20% | 340,107 |
| 2024-12-11 | 2024-12-09 | 0.242 | 1,411,394 | -3,828 | 0.20% | 342,127 |
| 2024-12-02 | 2024-11-28 | 0.242 | 1,415,222 | +63,749 | 0.20% | 342,204 |
| 2024-11-01 | 2024-10-30 | 0.243 | 1,351,473 | +13,709 | 0.20% | 328,268 |
| 2024-10-16 | 2024-10-14 | 0.252 | 1,337,764 | +27,419 | 0.20% | 336,648 |
| 2024-10-10 | 2024-10-08 | 0.301 | 1,310,345 | -36,559 | 0.19% | 394,263 |
| 2024-10-09 | 2024-10-07 | 0.377 | 1,346,904 | +36,559 | 0.20% | 508,422 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,310,345 | -54,838 | 0.19% | 316,844 |
| 2024-08-08 | 2024-08-06 | 0.242 | 1,365,183 | -9,140 | 0.20% | 330,104 |
| 2024-06-28 | 2024-06-26 | 0.242 | 1,374,323 | -4,569 | 0.20% | 332,314 |
| 2024-03-11 | 2024-03-07 | 0.279 | 1,378,892 | +56,281 | 0.20% | 385,357 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,322,611 | +685 | 0.20% | 343,980 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,321,926 | +56,252 | 0.20% | 409,480 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,265,674 | -2,518 | 0.20% | 392,055 |
| 2023-05-18 | 2023-05-16 | 0.322 | 1,268,192 | -33,575 | 0.20% | 407,944 |
| 2023-04-20 | 2023-04-18 | 0.340 | 1,301,767 | +888,043 | 0.21% | 442,008 |
| 2023-04-18 | 2023-04-14 | 0.334 | 413,724 | -16,787 | 0.07% | 138,013 |
| 2023-03-13 | 2023-03-09 | 0.370 | 430,511 | +14,350 | 0.07% | 159,177 |
| 2023-01-19 | 2023-01-17 | 0.382 | 416,161 | +339 | 0.07% | 159,000 |
| 2023-01-10 | 2023-01-06 | 0.382 | 415,822 | -24,342 | 0.07% | 158,871 |
| 2022-12-01 | 2022-11-29 | 0.382 | 440,164 | -3,375 | 0.07% | 168,171 |
| 2022-11-29 | 2022-11-25 | 0.382 | 443,539 | +13,860 | 0.07% | 169,284 |
| 2022-07-14 | 2022-07-12 | 0.420 | 429,679 | -117,903 | 0.07% | 180,394 |
| 2022-07-08 | 2022-07-06 | 0.413 | 547,582 | -786 | 0.10% | 226,410 |
| 2022-05-12 | 2022-05-10 | 0.452 | 548,368 | -7,861 | 0.10% | 247,664 |
| 2022-03-10 | 2022-03-08 | 0.484 | 556,229 | +15,669 | 0.10% | 269,419 |
| 2022-02-25 | 2022-02-23 | 0.504 | 540,560 | +114,582 | 0.10% | 272,444 |
| 2022-01-19 | 2022-01-17 | 0.504 | 425,978 | +498 | 0.08% | 214,694 |
| 2021-11-29 | 2021-11-25 | 0.525 | 425,480 | +17,019 | 0.08% | 223,378 |
| 2021-09-01 | 2021-08-30 | 0.484 | 408,461 | -219,999 | 0.08% | 197,733 |
| 2021-07-07 | 2021-07-05 | 0.539 | 628,460 | -2,200 | 0.12% | 338,514 |
| 2021-05-18 | 2021-05-14 | 0.539 | 630,660 | +219,999 | 0.12% | 339,699 |
| 2021-03-08 | 2021-03-04 | 0.505 | 410,661 | -18,333 | 0.08% | 207,198 |
| 2021-03-03 | 2021-03-01 | 0.545 | 428,994 | -3,667 | 0.08% | 233,998 |
| 2021-03-02 | 2021-02-26 | 0.580 | 432,661 | -18,333 | 0.08% | 251,084 |
| 2021-03-01 | 2021-02-25 | 0.573 | 450,994 | +16,500 | 0.09% | 258,532 |
| 2021-02-25 | 2021-02-23 | 0.573 | 434,494 | -5,299 | 0.09% | 249,073 |
| 2021-02-24 | 2021-02-22 | 0.587 | 439,793 | +17,662 | 0.09% | 258,336 |
| 2021-02-10 | 2021-02-08 | 0.538 | 422,131 | +10,598 | 0.08% | 227,049 |
| 2021-02-01 | 2021-01-28 | 0.538 | 411,533 | -17,663 | 0.08% | 221,348 |
| 2021-01-19 | 2021-01-15 | 0.552 | 429,196 | +123 | 0.08% | 236,924 |
| 2021-01-13 | 2021-01-11 | 0.566 | 429,073 | -3,532 | 0.09% | 242,929 |
| 2021-01-12 | 2021-01-08 | 0.566 | 432,605 | -14,130 | 0.09% | 244,929 |
| 2021-01-11 | 2021-01-07 | 0.566 | 446,735 | -10,598 | 0.09% | 252,929 |
| 2020-12-22 | 2020-12-18 | 0.566 | 457,333 | -7,065 | 0.09% | 258,929 |
| 2020-12-18 | 2020-12-16 | 0.552 | 464,398 | -17,662 | 0.09% | 256,356 |
| 2020-12-14 | 2020-12-10 | 0.573 | 482,060 | -1,413 | 0.10% | 276,340 |
| 2020-12-08 | 2020-12-04 | 0.566 | 483,473 | -13,424 | 0.10% | 273,729 |
| 2020-12-01 | 2020-11-27 | 0.566 | 496,897 | -7,771 | 0.10% | 281,329 |
| 2020-11-27 | 2020-11-25 | 0.275 | 504,668 | +1,294 | 0.10% | 138,697 |
| 2020-11-26 | 2020-11-24 | 0.275 | 503,374 | -518,812 | 0.10% | 138,341 |
| 2020-11-23 | 2020-11-19 | 0.282 | 1,022,186 | -8,869 | 0.10% | 288,129 |
| 2020-10-19 | 2020-10-15 | 0.289 | 1,031,055 | -425,721 | 0.10% | 297,895 |
| 2020-10-16 | 2020-10-14 | 0.289 | 1,456,776 | -289,489 | 0.14% | 420,895 |
| 2020-10-09 | 2020-10-07 | 0.296 | 1,746,265 | -178,803 | 0.17% | 516,840 |
| 2020-09-30 | 2020-09-28 | 0.289 | 1,925,068 | -160,355 | 0.19% | 556,195 |
| 2020-09-29 | 2020-09-25 | 0.296 | 2,085,423 | -22,705 | 0.21% | 617,221 |
| 2020-09-24 | 2020-09-22 | 0.310 | 2,108,128 | -78,048 | 0.21% | 653,652 |
| 2020-07-16 | 2020-07-14 | 0.352 | 2,186,176 | +141,906 | 0.22% | 770,286 |
| 2020-06-22 | 2020-06-18 | 0.324 | 2,044,270 | +28,382 | 0.20% | 662,663 |
| 2020-05-19 | 2020-05-15 | 0.352 | 2,015,888 | -1,419 | 0.20% | 710,286 |
| 2020-04-24 | 2020-04-22 | 0.352 | 2,017,307 | -14,191 | 0.20% | 710,786 |
| 2020-03-02 | 2020-02-27 | 0.352 | 2,031,498 | -81,260 | 0.20% | 715,786 |
| 2020-01-23 | 2020-01-21 | 0.325 | 2,112,758 | +760 | 0.20% | 687,155 |
| 2020-01-07 | 2020-01-03 | 0.332 | 2,111,998 | -7,379 | 0.20% | 701,218 |
| 2019-12-10 | 2019-12-06 | 0.318 | 2,119,377 | -14,758 | 0.20% | 674,947 |
| 2019-11-29 | 2019-11-27 | 0.342 | 2,134,135 | -105,651 | 0.21% | 730,259 |
| 2019-08-05 | 2019-08-01 | 0.368 | 2,239,786 | -9,293 | 0.21% | 824,253 |
| 2019-04-29 | 2019-04-25 | 0.433 | 2,249,079 | -4,647 | 0.21% | 972,879 |
| 2019-04-16 | 2019-04-12 | 0.445 | 2,253,726 | -100,677 | 0.21% | 1,003,990 |
| 2019-03-26 | 2019-03-22 | 0.452 | 2,354,403 | -15,489 | 0.22% | 1,064,040 |
| 2019-03-21 | 2019-03-19 | 0.445 | 2,369,892 | +15,489 | 0.22% | 1,055,739 |
| 2019-03-12 | 2019-03-08 | 0.420 | 2,354,403 | -29,429 | 0.22% | 988,037 |
| 2019-03-11 | 2019-03-07 | 0.439 | 2,383,832 | -17,038 | 0.22% | 1,046,559 |
| 2019-03-07 | 2019-03-05 | 0.433 | 2,400,870 | -3,098 | 0.22% | 1,038,538 |
| 2019-03-06 | 2019-03-04 | 0.445 | 2,403,968 | -46,467 | 0.22% | 1,070,920 |
| 2019-02-28 | 2019-02-26 | 0.445 | 2,450,435 | -84,827 | 0.23% | 1,091,168 |
| 2019-02-26 | 2019-02-22 | 0.408 | 2,535,262 | +51,022 | 0.23% | 1,033,537 |
| 2019-02-21 | 2019-02-19 | 0.389 | 2,484,240 | +7,973 | 0.22% | 965,996 |
| 2019-02-18 | 2019-02-14 | 0.389 | 2,476,267 | +7,972 | 0.22% | 962,895 |
| 2019-01-17 | 2019-01-15 | 0.351 | 2,468,295 | +889 | 0.22% | 866,912 |
| 2019-01-15 | 2019-01-11 | 0.351 | 2,467,406 | -79,723 | 0.22% | 866,600 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,547,129 | -129,515 | 0.23% | 942,525 |
| 2018-11-13 | 2018-11-09 | 0.370 | 2,676,644 | +53,617 | 0.23% | 990,450 |
| 2018-10-26 | 2018-10-24 | 0.382 | 2,623,027 | -25,133 | 0.23% | 1,001,920 |
| 2018-10-16 | 2018-10-12 | 0.358 | 2,648,160 | +33,510 | 0.23% | 948,300 |
| 2018-10-15 | 2018-10-11 | 0.370 | 2,614,650 | +25,133 | 0.23% | 967,510 |
| 2018-10-12 | 2018-10-10 | 0.406 | 2,589,517 | -1,675 | 0.22% | 1,050,940 |
| 2018-09-14 | 2018-09-12 | 0.448 | 2,591,192 | -16,755 | 0.22% | 1,159,875 |
| 2018-09-07 | 2018-09-05 | 0.471 | 2,607,947 | +41,888 | 0.23% | 1,229,635 |
| 2018-07-10 | 2018-07-06 | 0.555 | 2,566,059 | -18,431 | 0.22% | 1,424,295 |
| 2018-07-06 | 2018-07-04 | 0.567 | 2,584,490 | -16,755 | 0.22% | 1,465,375 |
| 2018-06-15 | 2018-06-13 | 0.609 | 2,601,245 | -16,756 | 0.22% | 1,583,550 |
| 2018-06-04 | 2018-05-31 | 0.627 | 2,618,001 | -16,755 | 0.23% | 1,640,625 |
| 2018-05-29 | 2018-05-25 | 0.627 | 2,634,756 | -25,133 | 0.23% | 1,651,125 |
| 2018-05-24 | 2018-05-21 | 0.645 | 2,659,889 | -8,377 | 0.23% | 1,714,500 |
| 2018-05-18 | 2018-05-16 | 0.615 | 2,668,266 | -904,781 | 0.23% | 1,640,275 |
| 2018-04-17 | 2018-04-13 | 0.597 | 3,573,047 | -16,755 | 0.31% | 2,132,500 |
| 2018-04-12 | 2018-04-10 | 0.603 | 3,589,802 | -134,042 | 0.31% | 2,163,925 |
| 2018-03-21 | 2018-03-19 | 0.639 | 3,723,844 | -61,994 | 0.32% | 2,378,075 |
| 2018-03-19 | 2018-03-15 | 0.668 | 3,785,838 | -67,021 | 0.33% | 2,530,640 |
| 2018-03-15 | 2018-03-13 | 0.645 | 3,852,859 | +356,048 | 0.33% | 2,483,460 |
| 2018-03-14 | 2018-03-12 | 0.645 | 3,496,811 | +67,021 | 0.38% | 2,253,960 |
| 2018-03-13 | 2018-03-09 | 0.633 | 3,429,790 | -67,021 | 0.37% | 2,169,820 |
| 2018-03-01 | 2018-02-27 | 0.615 | 3,496,811 | +33,510 | 0.38% | 2,149,610 |
| 2018-02-28 | 2018-02-26 | 0.621 | 3,463,301 | -67,248 | 0.37% | 2,149,287 |
| 2018-02-26 | 2018-02-22 | 0.615 | 3,530,549 | +85,403 | 0.37% | 2,170,350 |
| 2018-02-23 | 2018-02-21 | 0.621 | 3,445,146 | +1,708 | 0.37% | 2,138,020 |
| 2018-02-22 | 2018-02-20 | 0.621 | 3,443,438 | +25,620 | 0.37% | 2,136,960 |
| 2018-02-20 | 2018-02-13 | 0.603 | 3,417,818 | +27,329 | 0.36% | 2,061,030 |
| 2018-02-08 | 2018-02-06 | 0.597 | 3,390,489 | +34,161 | 0.36% | 2,024,700 |
| 2018-02-07 | 2018-02-05 | 0.617 | 3,356,328 | -17,080 | 0.36% | 2,071,110 |
| 2018-02-06 | 2018-02-02 | 0.623 | 3,373,408 | -19,204 | 0.36% | 2,101,288 |
| 2018-02-01 | 2018-01-30 | 0.635 | 3,392,612 | -8,588 | 0.36% | 2,152,750 |
| 2018-01-30 | 2018-01-26 | 0.623 | 3,401,200 | +3,435 | 0.36% | 2,118,600 |
| 2018-01-23 | 2018-01-19 | 0.623 | 3,397,765 | -17,178 | 0.36% | 2,116,460 |
| 2018-01-19 | 2018-01-17 | 0.623 | 3,414,943 | +68,711 | 0.36% | 2,127,160 |
| 2018-01-15 | 2018-01-11 | 0.617 | 3,346,232 | -5,153 | 0.35% | 2,064,880 |
| 2018-01-10 | 2018-01-08 | 0.629 | 3,351,385 | -17,178 | 0.35% | 2,107,080 |
| 2018-01-08 | 2018-01-04 | 0.652 | 3,368,563 | +17,178 | 0.36% | 2,196,320 |
| 2017-12-28 | 2017-12-22 | 0.617 | 3,351,385 | -171,778 | 0.35% | 2,068,060 |
| 2017-12-08 | 2017-12-06 | 0.623 | 3,523,163 | -6,871 | 0.37% | 2,194,570 |
| 2017-12-07 | 2017-12-05 | 0.617 | 3,530,034 | -77,300 | 0.37% | 2,178,300 |
| 2017-11-24 | 2017-11-22 | 0.661 | 3,607,334 | -79,456 | 0.38% | 2,383,500 |
| 2017-11-22 | 2017-11-20 | 0.666 | 3,686,790 | +421,347 | 0.38% | 2,457,000 |
| 2017-11-17 | 2017-11-15 | 0.684 | 3,265,443 | +86,025 | 0.34% | 2,232,000 |
| 2017-11-16 | 2017-11-14 | 0.672 | 3,179,418 | +21,067 | 0.33% | 2,136,980 |
| 2017-10-30 | 2017-10-26 | 0.678 | 3,158,351 | +66,714 | 0.33% | 2,140,810 |
| 2017-10-25 | 2017-10-23 | 0.678 | 3,091,637 | -17,556 | 0.32% | 2,095,590 |
| 2017-10-11 | 2017-10-09 | 0.718 | 3,109,193 | +105,337 | 0.32% | 2,231,460 |
| 2017-09-28 | 2017-09-26 | 0.672 | 3,003,856 | +14,044 | 0.31% | 2,018,980 |
| 2017-09-20 | 2017-09-18 | 0.695 | 2,989,812 | -17,556 | 0.31% | 2,077,660 |
| 2017-09-15 | 2017-09-13 | 0.678 | 3,007,368 | +35,113 | 0.31% | 2,038,470 |
| 2017-08-21 | 2017-08-17 | 0.684 | 2,972,255 | -61,447 | 0.31% | 2,031,600 |
| 2017-08-04 | 2017-08-02 | 0.729 | 3,033,702 | +35,112 | 0.31% | 2,211,840 |
| 2017-07-24 | 2017-07-20 | 0.655 | 2,998,590 | -19,311 | 0.31% | 1,964,200 |
| 2017-07-20 | 2017-07-18 | 0.661 | 3,017,901 | -52,669 | 0.31% | 1,994,040 |
| 2017-07-13 | 2017-07-11 | 0.672 | 3,070,570 | -35,112 | 0.32% | 2,063,820 |
| 2017-07-07 | 2017-07-05 | 0.655 | 3,105,682 | -52,669 | 0.32% | 2,034,350 |
| 2017-06-30 | 2017-06-28 | 0.666 | 3,158,351 | -26,334 | 0.33% | 2,104,830 |
| 2017-06-29 | 2017-06-27 | 0.678 | 3,184,685 | -35,112 | 0.33% | 2,158,660 |
| 2017-06-28 | 2017-06-26 | 0.678 | 3,219,797 | -12,289 | 0.33% | 2,182,460 |
| 2017-06-27 | 2017-06-23 | 0.689 | 3,232,086 | +3,511 | 0.33% | 2,227,610 |
| 2017-06-22 | 2017-06-20 | 0.695 | 3,228,575 | +70,224 | 0.33% | 2,243,580 |
| 2017-05-22 | 2017-05-18 | 0.666 | 3,158,351 | +17,557 | 0.33% | 2,104,830 |
| 2017-05-12 | 2017-05-10 | 0.678 | 3,140,794 | -21,068 | 0.32% | 2,128,910 |
| 2017-04-27 | 2017-04-25 | 0.718 | 3,161,862 | -5,267 | 0.33% | 2,269,260 |
| 2017-04-03 | 2017-03-30 | 0.740 | 3,167,129 | -122,893 | 0.33% | 2,345,200 |
| 2017-03-29 | 2017-03-27 | 0.752 | 3,290,022 | -5,266 | 0.34% | 2,473,680 |
| 2017-03-17 | 2017-03-15 | 0.758 | 3,295,288 | -39,911 | 0.34% | 2,496,958 |
| 2017-03-16 | 2017-03-14 | 0.752 | 3,335,199 | +71,265 | 0.34% | 2,508,480 |
| 2017-03-10 | 2017-03-08 | 0.780 | 3,263,934 | +17,816 | 0.33% | 2,546,480 |
| 2017-03-02 | 2017-02-28 | 0.808 | 3,246,118 | +89,081 | 0.33% | 2,623,680 |
| 2017-02-28 | 2017-02-24 | 0.819 | 3,157,037 | -71,265 | 0.32% | 2,587,120 |
| 2017-02-24 | 2017-02-22 | 0.814 | 3,228,302 | -35,632 | 0.33% | 2,627,400 |
| 2017-02-16 | 2017-02-14 | 0.819 | 3,263,934 | -1,782 | 0.33% | 2,674,720 |
| 2017-02-13 | 2017-02-09 | 0.853 | 3,265,716 | -10,690 | 0.33% | 2,786,160 |
| 2017-02-10 | 2017-02-08 | 0.853 | 3,276,406 | -1,158,055 | 0.33% | 2,795,280 |
| 2017-02-09 | 2017-02-07 | 0.825 | 4,434,461 | +5,345 | 0.45% | 3,658,830 |
| 2017-01-24 | 2017-01-20 | 0.747 | 4,429,116 | +74,828 | 0.45% | 3,306,380 |
| 2017-01-19 | 2017-01-17 | 0.752 | 4,354,288 | -1,782 | 0.44% | 3,274,960 |
| 2017-01-18 | 2017-01-16 | 0.763 | 4,356,070 | -8,908 | 0.44% | 3,325,200 |
| 2016-12-29 | 2016-12-23 | 0.780 | 4,364,978 | +35,633 | 0.44% | 3,405,500 |
| 2016-12-23 | 2016-12-21 | 0.797 | 4,329,345 | -1,782 | 0.44% | 3,450,600 |
| 2016-12-15 | 2016-12-13 | 0.836 | 4,331,127 | +1,782 | 0.44% | 3,622,190 |
| 2016-12-14 | 2016-12-12 | 0.819 | 4,329,345 | +53,448 | 0.44% | 3,547,800 |
| 2016-12-12 | 2016-12-08 | 0.898 | 4,275,897 | -24,942 | 0.43% | 3,840,000 |
| 2016-12-06 | 2016-12-02 | 0.965 | 4,300,839 | -89,082 | 0.44% | 4,152,080 |
| 2016-12-02 | 2016-11-30 | 0.937 | 4,389,921 | +58,794 | 0.45% | 4,114,880 |
| 2016-12-01 | 2016-11-29 | 0.954 | 4,331,127 | -8,908 | 0.44% | 4,132,700 |
| 2016-11-30 | 2016-11-28 | 1.016 | 4,340,035 | +5,345 | 0.44% | 4,409,160 |
| 2016-11-28 | 2016-11-24 | 1.033 | 4,334,690 | +7,126 | 0.44% | 4,476,720 |
| 2016-11-25 | 2016-11-23 | 1.019 | 4,327,564 | +138,967 | 0.44% | 4,408,635 |
| 2016-11-24 | 2016-11-22 | 1.041 | 4,188,597 | -184,126 | 0.43% | 4,359,827 |
| 2016-11-23 | 2016-11-21 | 1.041 | 4,372,723 | -16,255 | 0.44% | 4,551,480 |
| 2016-11-22 | 2016-11-18 | 1.046 | 4,388,978 | +198,678 | 0.44% | 4,592,700 |
| 2016-11-21 | 2016-11-17 | 1.024 | 4,190,300 | +54,185 | 0.42% | 4,292,000 |
| 2016-11-18 | 2016-11-16 | 0.947 | 4,136,115 | -180,617 | 0.41% | 3,915,900 |
| 2016-11-16 | 2016-11-14 | 0.853 | 4,316,732 | -54,185 | 0.43% | 3,680,600 |
| 2016-11-11 | 2016-11-09 | 0.814 | 4,370,917 | -75,858 | 0.44% | 3,557,400 |
| 2016-11-07 | 2016-11-03 | 0.847 | 4,446,775 | -18,062 | 0.45% | 3,766,860 |
| 2016-10-28 | 2016-10-26 | 0.830 | 4,464,837 | -14,449 | 0.45% | 3,708,000 |
| 2016-10-27 | 2016-10-25 | 0.853 | 4,479,286 | +9,030 | 0.45% | 3,819,200 |
| 2016-10-26 | 2016-10-24 | 0.825 | 4,470,256 | -9,030 | 0.45% | 3,687,750 |
| 2016-10-14 | 2016-10-12 | 0.830 | 4,479,286 | +36,123 | 0.45% | 3,720,000 |
| 2016-10-13 | 2016-10-11 | 0.825 | 4,443,163 | +1,806 | 0.45% | 3,665,400 |
| 2016-10-12 | 2016-10-07 | 0.842 | 4,441,357 | +54,185 | 0.45% | 3,737,680 |
| 2016-10-04 | 2016-09-30 | 0.764 | 4,387,172 | -379,295 | 0.44% | 3,352,020 |
| 2016-09-27 | 2016-09-23 | 0.797 | 4,766,467 | -1,806 | 0.48% | 3,800,160 |
| 2016-09-20 | 2016-09-15 | 0.803 | 4,768,273 | -36,123 | 0.48% | 3,828,000 |
| 2016-09-14 | 2016-09-12 | 0.819 | 4,804,396 | -45,154 | 0.48% | 3,936,800 |
| 2016-09-13 | 2016-09-09 | 0.847 | 4,849,550 | -32,511 | 0.49% | 4,108,050 |
| 2016-08-30 | 2016-08-26 | 0.792 | 4,882,061 | -9,031 | 0.49% | 3,865,290 |
| 2016-08-22 | 2016-08-18 | 0.825 | 4,891,092 | -36,123 | 0.49% | 4,034,920 |
| 2016-08-17 | 2016-08-15 | 0.858 | 4,927,215 | +18,062 | 0.49% | 4,228,400 |
| 2016-08-15 | 2016-08-11 | 0.836 | 4,909,153 | +18,061 | 0.49% | 4,104,180 |
| 2016-08-03 | 2016-07-29 | 0.819 | 4,891,092 | -19,868 | 0.49% | 4,007,840 |
| 2016-07-29 | 2016-07-27 | 0.836 | 4,910,960 | +1,807 | 0.49% | 4,105,690 |
| 2016-07-26 | 2016-07-22 | 0.830 | 4,909,153 | -9,031 | 0.49% | 4,077,000 |
| 2016-07-22 | 2016-07-20 | 0.825 | 4,918,184 | +39,735 | 0.49% | 4,057,270 |
| 2016-07-19 | 2016-07-15 | 0.770 | 4,878,449 | -1,806 | 0.49% | 3,754,390 |
| 2016-07-18 | 2016-07-14 | 0.764 | 4,880,255 | -9,031 | 0.49% | 3,728,760 |
| 2016-07-15 | 2016-07-13 | 0.764 | 4,889,286 | -5,870 | 0.49% | 3,735,660 |
| 2016-07-14 | 2016-07-12 | 0.759 | 4,895,156 | -1,806 | 0.49% | 3,713,043 |
| 2016-07-11 | 2016-07-07 | 0.770 | 4,896,962 | +9,031 | 0.49% | 3,768,638 |
| 2016-07-08 | 2016-07-06 | 0.803 | 4,887,931 | -164,361 | 0.49% | 3,924,062 |
| 2016-07-05 | 2016-06-30 | 0.731 | 5,052,292 | -9,031 | 0.51% | 3,692,370 |
| 2016-06-30 | 2016-06-28 | 0.720 | 5,061,323 | -7,224 | 0.51% | 3,642,925 |
| 2016-06-28 | 2016-06-24 | 0.703 | 5,068,547 | -32,511 | 0.51% | 3,563,937 |
| 2016-06-24 | 2016-06-22 | 0.747 | 5,101,058 | +36,123 | 0.51% | 3,812,737 |
| 2016-06-13 | 2016-06-08 | 0.786 | 5,064,935 | +5,418 | 0.51% | 3,982,035 |
| 2016-06-10 | 2016-06-07 | 0.792 | 5,059,517 | +1,807 | 0.51% | 4,005,788 |
| 2016-06-08 | 2016-06-06 | 0.786 | 5,057,710 | +5,418 | 0.51% | 3,976,355 |
| 2016-06-07 | 2016-06-03 | 0.819 | 5,052,292 | +7,225 | 0.51% | 4,139,930 |
| 2016-05-31 | 2016-05-27 | 0.753 | 5,045,067 | +12,643 | 0.51% | 3,798,820 |
| 2016-05-17 | 2016-05-13 | 0.781 | 5,032,424 | -180,617 | 0.50% | 3,928,612 |
| 2016-04-26 | 2016-04-22 | 0.847 | 5,213,041 | -18,061 | 0.52% | 4,415,963 |
| 2016-04-21 | 2016-04-19 | 0.886 | 5,231,102 | -3,612 | 0.52% | 4,634,000 |
| 2016-04-20 | 2016-04-18 | 0.858 | 5,234,714 | +1,806 | 0.52% | 4,492,287 |
| 2016-04-19 | 2016-04-15 | 0.759 | 5,232,908 | +5,232,908 | 0.52% | 3,969,232 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy