History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-10-13 | 2025-10-09 | 0.265 | 733,950 | +0 | 0.10% | 194,497 |
| 2025-10-10 | 2025-10-08 | 0.265 | 733,950 | +0 | 0.10% | 194,497 |
| 2025-10-09 | 2025-10-06 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-10-08 | 2025-10-03 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-10-06 | 2025-10-02 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-10-03 | 2025-09-30 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-10-02 | 2025-09-29 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-30 | 2025-09-26 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-29 | 2025-09-25 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-09-26 | 2025-09-24 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-09-25 | 2025-09-23 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-09-24 | 2025-09-22 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-09-23 | 2025-09-19 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-22 | 2025-09-18 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-19 | 2025-09-17 | 0.265 | 733,950 | +0 | 0.10% | 194,497 |
| 2025-09-18 | 2025-09-16 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-09-17 | 2025-09-15 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-09-16 | 2025-09-12 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-09-15 | 2025-09-11 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-09-12 | 2025-09-10 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-09-11 | 2025-09-09 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-10 | 2025-09-08 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-09 | 2025-09-05 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-08 | 2025-09-04 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-09-05 | 2025-09-03 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-09-04 | 2025-09-02 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-09-03 | 2025-09-01 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-09-02 | 2025-08-29 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-09-01 | 2025-08-28 | 0.270 | 733,950 | +0 | 0.10% | 198,166 |
| 2025-08-29 | 2025-08-27 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-08-28 | 2025-08-26 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-08-27 | 2025-08-25 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-08-26 | 2025-08-22 | 0.275 | 733,950 | +0 | 0.10% | 201,836 |
| 2025-08-25 | 2025-08-21 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-08-22 | 2025-08-20 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-08-21 | 2025-08-19 | 0.290 | 733,950 | +0 | 0.10% | 212,845 |
| 2025-08-20 | 2025-08-18 | 0.290 | 733,950 | +0 | 0.10% | 212,845 |
| 2025-08-19 | 2025-08-15 | 0.290 | 733,950 | +0 | 0.10% | 212,845 |
| 2025-08-18 | 2025-08-14 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-08-15 | 2025-08-13 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-08-14 | 2025-08-12 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-08-13 | 2025-08-11 | 0.280 | 733,950 | +0 | 0.10% | 205,506 |
| 2025-08-12 | 2025-08-08 | 0.300 | 733,950 | +0 | 0.10% | 220,185 |
| 2025-08-11 | 2025-08-07 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-08-08 | 2025-08-06 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-08-07 | 2025-08-05 | 0.285 | 733,950 | +0 | 0.10% | 209,176 |
| 2025-08-06 | 2025-08-04 | 0.290 | 733,950 | +0 | 0.10% | 212,845 |
| 2025-08-05 | 2025-08-01 | 0.295 | 733,950 | +0 | 0.10% | 216,515 |
| 2025-08-04 | 2025-07-31 | 0.295 | 733,950 | +0 | 0.10% | 216,515 |
| 2025-08-01 | 2025-07-30 | 0.295 | 733,950 | +0 | 0.10% | 216,515 |
| 2025-07-31 | 2025-07-29 | 0.295 | 733,950 | +0 | 0.10% | 216,515 |
| 2025-07-30 | 2025-07-28 | 0.300 | 733,950 | +0 | 0.10% | 220,185 |
| 2025-07-29 | 2025-07-25 | 0.300 | 733,950 | +0 | 0.10% | 220,185 |
| 2025-07-28 | 2025-07-24 | 0.295 | 733,950 | +0 | 0.10% | 216,515 |
| 2025-07-25 | 2025-07-23 | 0.300 | 733,950 | +0 | 0.10% | 220,185 |
| 2025-07-24 | 2025-07-22 | 0.305 | 733,950 | +0 | 0.10% | 223,855 |
| 2025-07-23 | 2025-07-21 | 0.315 | 733,950 | +0 | 0.10% | 231,194 |
| 2025-07-22 | 2025-07-18 | 0.330 | 733,950 | +0 | 0.10% | 242,204 |
| 2025-07-21 | 2025-07-17 | 0.300 | 733,950 | +0 | 0.10% | 220,185 |
| 2025-07-18 | 2025-07-16 | 0.300 | 733,950 | +0 | 0.10% | 220,185 |
| 2025-07-17 | 2025-07-15 | 0.310 | 733,950 | +0 | 0.10% | 227,524 |
| 2025-07-16 | 2025-07-14 | 0.330 | 733,950 | +0 | 0.10% | 242,204 |
| 2025-07-15 | 2025-07-11 | 0.340 | 733,950 | +0 | 0.10% | 249,543 |
| 2025-07-14 | 2025-07-10 | 0.290 | 733,950 | +0 | 0.10% | 212,845 |
| 2025-07-11 | 2025-07-09 | 0.255 | 733,950 | +0 | 0.10% | 187,157 |
| 2025-07-10 | 2025-07-08 | 0.260 | 733,950 | +0 | 0.10% | 190,827 |
| 2025-07-09 | 2025-07-07 | 0.255 | 733,950 | +0 | 0.10% | 187,157 |
| 2025-07-08 | 2025-07-04 | 0.255 | 733,950 | +0 | 0.10% | 187,157 |
| 2025-07-07 | 2025-07-03 | 0.235 | 733,950 | +0 | 0.10% | 172,478 |
| 2025-07-04 | 2025-07-02 | 0.239 | 733,950 | +0 | 0.10% | 175,414 |
| 2025-07-03 | 2025-06-30 | 0.235 | 733,950 | +0 | 0.10% | 172,478 |
| 2025-07-02 | 2025-06-27 | 0.245 | 733,950 | +0 | 0.10% | 179,818 |
| 2025-06-30 | 2025-06-26 | 0.236 | 733,950 | +0 | 0.10% | 173,212 |
| 2025-06-27 | 2025-06-25 | 0.255 | 733,950 | -30,000 | 0.10% | 187,157 |
| 2025-03-13 | 2025-03-11 | 0.243 | 763,950 | +32,788 | 0.10% | 185,982 |
| 2025-02-28 | 2025-02-26 | 0.255 | 731,162 | -28,713 | 0.10% | 186,404 |
| 2025-02-25 | 2025-02-21 | 0.240 | 759,875 | -38,283 | 0.10% | 182,609 |
| 2025-02-20 | 2025-02-18 | 0.242 | 798,158 | -95,708 | 0.11% | 193,476 |
| 2024-12-17 | 2024-12-13 | 0.252 | 893,866 | -95,708 | 0.13% | 225,082 |
| 2024-12-02 | 2024-11-28 | 0.242 | 989,574 | +44,575 | 0.14% | 239,281 |
| 2024-11-21 | 2024-11-19 | 0.243 | 944,999 | +274,191 | 0.14% | 229,537 |
| 2024-09-30 | 2024-09-26 | 0.244 | 670,808 | -27,419 | 0.10% | 163,671 |
| 2024-03-11 | 2024-03-07 | 0.279 | 698,227 | +28,499 | 0.10% | 195,132 |
| 2023-11-30 | 2023-11-28 | 0.310 | 669,728 | +28,499 | 0.10% | 207,455 |
| 2023-11-10 | 2023-11-08 | 0.268 | 641,229 | -16,787 | 0.10% | 171,889 |
| 2023-08-10 | 2023-08-08 | 0.298 | 658,016 | -10,492 | 0.11% | 195,987 |
| 2023-08-04 | 2023-08-02 | 0.304 | 668,508 | -3,358 | 0.11% | 203,095 |
| 2023-03-13 | 2023-03-09 | 0.370 | 671,866 | +22,396 | 0.11% | 248,416 |
| 2022-12-23 | 2022-12-21 | 0.401 | 649,470 | -5,680 | 0.11% | 260,146 |
| 2022-11-29 | 2022-11-25 | 0.382 | 655,150 | +20,474 | 0.11% | 250,049 |
| 2022-10-18 | 2022-10-14 | 0.401 | 634,676 | -5,660 | 0.11% | 254,347 |
| 2022-07-20 | 2022-07-18 | 0.458 | 640,336 | -2,358 | 0.11% | 293,274 |
| 2022-04-07 | 2022-04-04 | 0.445 | 642,694 | -4,913 | 0.11% | 286,178 |
| 2022-03-25 | 2022-03-23 | 0.445 | 647,607 | -11,790 | 0.11% | 288,365 |
| 2022-03-10 | 2022-03-08 | 0.484 | 659,397 | +18,575 | 0.11% | 319,390 |
| 2022-02-14 | 2022-02-10 | 0.504 | 640,822 | -16,806 | 0.11% | 322,976 |
| 2021-11-29 | 2021-11-25 | 0.525 | 657,628 | +26,305 | 0.12% | 345,257 |
| 2021-10-11 | 2021-10-07 | 0.511 | 631,323 | -41,066 | 0.12% | 322,838 |
| 2021-03-02 | 2021-02-26 | 0.580 | 672,389 | +73,333 | 0.13% | 390,205 |
| 2021-03-01 | 2021-02-25 | 0.573 | 599,056 | +21,916 | 0.11% | 343,408 |
| 2021-01-05 | 2020-12-31 | 0.552 | 577,140 | -6,358 | 0.11% | 318,591 |
| 2020-12-01 | 2020-11-27 | 0.566 | 583,498 | -14,837 | 0.12% | 330,360 |
| 2020-11-27 | 2020-11-25 | 0.275 | 598,335 | +1,535 | 0.12% | 164,439 |
| 2020-11-26 | 2020-11-24 | 0.275 | 596,800 | -605,008 | 0.12% | 164,018 |
| 2020-11-24 | 2020-11-20 | 0.282 | 1,201,808 | -1,419 | 0.12% | 338,760 |
| 2020-11-12 | 2020-11-10 | 0.282 | 1,203,227 | -119,091 | 0.12% | 339,160 |
| 2020-11-11 | 2020-11-09 | 0.289 | 1,322,318 | -7,946 | 0.13% | 382,047 |
| 2020-11-05 | 2020-11-03 | 0.289 | 1,330,264 | -7,096 | 0.13% | 384,343 |
| 2020-10-06 | 2020-09-30 | 0.289 | 1,337,360 | -4,257 | 0.13% | 386,393 |
| 2020-09-28 | 2020-09-24 | 0.296 | 1,341,617 | -255,432 | 0.13% | 397,077 |
| 2020-07-09 | 2020-07-07 | 0.359 | 1,597,049 | -21,286 | 0.16% | 573,965 |
| 2020-04-01 | 2020-03-30 | 0.345 | 1,618,335 | -28,382 | 0.16% | 558,806 |
| 2020-03-12 | 2020-03-10 | 0.366 | 1,646,717 | -124,168 | 0.16% | 603,419 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,770,885 | -61,980 | 0.18% | 623,961 |
| 2020-02-24 | 2020-02-20 | 0.352 | 1,832,865 | +9,224 | 0.17% | 645,799 |
| 2020-01-23 | 2020-01-21 | 0.325 | 1,823,641 | +5,787 | 0.17% | 593,122 |
| 2020-01-08 | 2020-01-06 | 0.325 | 1,817,854 | -7,379 | 0.18% | 591,240 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,825,233 | -90,358 | 0.18% | 624,559 |
| 2019-11-05 | 2019-11-01 | 0.368 | 1,915,591 | -1,549 | 0.18% | 704,947 |
| 2019-08-29 | 2019-08-27 | 0.342 | 1,917,140 | -7,744 | 0.18% | 656,007 |
| 2019-03-28 | 2019-03-26 | 0.452 | 1,924,884 | -35,625 | 0.18% | 869,925 |
| 2019-03-18 | 2019-03-14 | 0.452 | 1,960,509 | -4,647 | 0.18% | 886,025 |
| 2019-03-15 | 2019-03-13 | 0.433 | 1,965,156 | -26,331 | 0.18% | 850,063 |
| 2019-03-12 | 2019-03-08 | 0.420 | 1,991,487 | -30,978 | 0.18% | 835,738 |
| 2019-02-28 | 2019-02-26 | 0.445 | 2,022,465 | +36,183 | 0.19% | 900,595 |
| 2019-01-21 | 2019-01-17 | 0.351 | 1,986,282 | -199,306 | 0.18% | 697,620 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,185,588 | -111,132 | 0.20% | 808,743 |
| 2018-11-15 | 2018-11-13 | 0.370 | 2,296,720 | +123,989 | 0.20% | 849,865 |
| 2018-10-29 | 2018-10-25 | 0.382 | 2,172,731 | -5,027 | 0.19% | 829,920 |
| 2018-09-03 | 2018-08-30 | 0.489 | 2,177,758 | -26,808 | 0.19% | 1,065,795 |
| 2018-08-29 | 2018-08-27 | 0.489 | 2,204,566 | -6,702 | 0.19% | 1,078,915 |
| 2018-07-13 | 2018-07-11 | 0.555 | 2,211,268 | -33,510 | 0.19% | 1,227,368 |
| 2018-06-01 | 2018-05-30 | 0.621 | 2,244,778 | -33,511 | 0.19% | 1,393,340 |
| 2018-05-21 | 2018-05-17 | 0.627 | 2,278,289 | -16,755 | 0.20% | 1,427,738 |
| 2018-05-18 | 2018-05-16 | 0.615 | 2,295,044 | -33,510 | 0.20% | 1,410,843 |
| 2018-05-14 | 2018-05-10 | 0.603 | 2,328,554 | -33,511 | 0.20% | 1,403,647 |
| 2018-05-11 | 2018-05-09 | 0.591 | 2,362,065 | -18,431 | 0.20% | 1,395,653 |
| 2018-03-19 | 2018-03-15 | 0.668 | 2,380,496 | -78,749 | 0.21% | 1,591,240 |
| 2018-03-15 | 2018-03-13 | 0.645 | 2,459,245 | +198,549 | 0.21% | 1,585,170 |
| 2018-03-07 | 2018-03-05 | 0.621 | 2,260,696 | -8,377 | 0.24% | 1,403,220 |
| 2018-03-01 | 2018-02-27 | 0.615 | 2,269,073 | +15,079 | 0.25% | 1,394,877 |
| 2018-02-28 | 2018-02-26 | 0.621 | 2,253,994 | -43,767 | 0.24% | 1,398,804 |
| 2018-02-13 | 2018-02-09 | 0.591 | 2,297,761 | -68,322 | 0.24% | 1,358,703 |
| 2018-02-07 | 2018-02-05 | 0.617 | 2,366,083 | +87,111 | 0.25% | 1,460,054 |
| 2018-02-06 | 2018-02-02 | 0.623 | 2,278,972 | -12,973 | 0.24% | 1,419,566 |
| 2018-01-26 | 2018-01-24 | 0.635 | 2,291,945 | -48,098 | 0.24% | 1,454,332 |
| 2018-01-25 | 2018-01-23 | 0.646 | 2,340,043 | -223,311 | 0.25% | 1,512,097 |
| 2018-01-23 | 2018-01-19 | 0.623 | 2,563,354 | -20,614 | 0.27% | 1,596,707 |
| 2018-01-16 | 2018-01-12 | 0.623 | 2,583,968 | -17,177 | 0.27% | 1,609,548 |
| 2017-12-20 | 2017-12-18 | 0.605 | 2,601,145 | -5,154 | 0.27% | 1,574,820 |
| 2017-12-14 | 2017-12-12 | 0.600 | 2,606,299 | -22,331 | 0.27% | 1,562,768 |
| 2017-12-08 | 2017-12-06 | 0.623 | 2,628,630 | -13,742 | 0.28% | 1,637,368 |
| 2017-12-04 | 2017-11-30 | 0.652 | 2,642,372 | -15,460 | 0.28% | 1,722,840 |
| 2017-11-24 | 2017-11-22 | 0.661 | 2,657,832 | -58,543 | 0.28% | 1,756,129 |
| 2017-11-21 | 2017-11-17 | 0.666 | 2,716,375 | -61,446 | 0.28% | 1,810,283 |
| 2017-11-15 | 2017-11-13 | 0.655 | 2,777,821 | +175,561 | 0.29% | 1,819,587 |
| 2017-11-10 | 2017-11-08 | 0.666 | 2,602,260 | -19,311 | 0.27% | 1,734,233 |
| 2017-09-26 | 2017-09-22 | 0.701 | 2,621,571 | -15,801 | 0.27% | 1,836,697 |
| 2017-09-25 | 2017-09-21 | 0.712 | 2,637,372 | -35,112 | 0.27% | 1,877,813 |
| 2017-09-22 | 2017-09-20 | 0.706 | 2,672,484 | -8,778 | 0.28% | 1,887,590 |
| 2017-09-19 | 2017-09-15 | 0.684 | 2,681,262 | -8,778 | 0.28% | 1,832,700 |
| 2017-09-07 | 2017-09-05 | 0.666 | 2,690,040 | -5,267 | 0.28% | 1,792,732 |
| 2017-08-29 | 2017-08-25 | 0.666 | 2,695,307 | -87,781 | 0.28% | 1,796,242 |
| 2017-08-25 | 2017-08-22 | 0.666 | 2,783,088 | -1,756 | 0.29% | 1,854,743 |
| 2017-08-22 | 2017-08-18 | 0.666 | 2,784,844 | -1,755 | 0.29% | 1,855,913 |
| 2017-06-09 | 2017-06-07 | 0.712 | 2,786,599 | -17,556 | 0.29% | 1,984,062 |
| 2017-04-19 | 2017-04-13 | 0.740 | 2,804,155 | -35,113 | 0.29% | 2,076,425 |
| 2017-04-05 | 2017-03-31 | 0.746 | 2,839,268 | -8,778 | 0.29% | 2,118,598 |
| 2017-03-27 | 2017-03-23 | 0.763 | 2,848,046 | -175,561 | 0.29% | 2,173,815 |
| 2017-03-21 | 2017-03-17 | 0.769 | 3,023,607 | -21,067 | 0.31% | 2,325,037 |
| 2017-03-20 | 2017-03-16 | 0.769 | 3,044,674 | +154,494 | 0.31% | 2,341,237 |
| 2017-03-17 | 2017-03-15 | 0.758 | 2,890,180 | -42,818 | 0.30% | 2,189,993 |
| 2016-11-25 | 2016-11-23 | 1.019 | 2,932,998 | +44,541 | 0.30% | 2,987,944 |
| 2016-11-24 | 2016-11-22 | 1.041 | 2,888,457 | -93,971 | 0.29% | 3,006,537 |
| 2016-11-22 | 2016-11-18 | 1.046 | 2,982,428 | -36,123 | 0.30% | 3,120,862 |
| 2016-11-21 | 2016-11-17 | 1.024 | 3,018,551 | -86,696 | 0.30% | 3,091,812 |
| 2016-11-18 | 2016-11-16 | 0.947 | 3,105,247 | -151,718 | 0.31% | 2,939,917 |
| 2016-11-15 | 2016-11-11 | 0.847 | 3,256,965 | +213,127 | 0.33% | 2,758,972 |
| 2016-11-07 | 2016-11-03 | 0.847 | 3,043,838 | -65,022 | 0.31% | 2,578,433 |
| 2016-11-02 | 2016-10-31 | 0.842 | 3,108,860 | -34,317 | 0.31% | 2,616,300 |
| 2016-07-22 | 2016-07-20 | 0.825 | 3,143,177 | -10,837 | 0.32% | 2,592,973 |
| 2016-07-15 | 2016-07-13 | 0.764 | 3,154,014 | -1,806 | 0.32% | 2,409,825 |
| 2016-07-12 | 2016-07-08 | 0.775 | 3,155,820 | -10,837 | 0.32% | 2,446,150 |
| 2016-07-08 | 2016-07-06 | 0.803 | 3,166,657 | -180,616 | 0.32% | 2,542,213 |
| 2016-05-25 | 2016-05-23 | 0.747 | 3,347,273 | -115,595 | 0.34% | 2,501,887 |
| 2016-04-25 | 2016-04-21 | 0.853 | 3,462,868 | -18,061 | 0.35% | 2,952,565 |
| 2016-04-21 | 2016-04-19 | 0.886 | 3,480,929 | -30,705 | 0.35% | 3,083,600 |
| 2016-04-20 | 2016-04-18 | 0.858 | 3,511,634 | -18,062 | 0.35% | 3,013,587 |
| 2016-04-07 | 2016-04-05 | 0.742 | 3,529,696 | -18,061 | 0.35% | 2,618,695 |
| 2016-03-30 | 2016-03-24 | 0.775 | 3,547,757 | -18,062 | 0.36% | 2,749,950 |
| 2016-03-29 | 2016-03-23 | 0.764 | 3,565,819 | -9,031 | 0.36% | 2,724,465 |
| 2016-03-18 | 2016-03-16 | 0.758 | 3,574,850 | +148,288 | 0.36% | 2,710,699 |
| 2016-03-16 | 2016-03-14 | 0.764 | 3,426,562 | -5,500 | 0.34% | 2,616,950 |
| 2016-03-14 | 2016-03-10 | 0.753 | 3,432,062 | -53,160 | 0.34% | 2,583,705 |
| 2016-02-24 | 2016-02-22 | 0.655 | 3,485,222 | -10,999 | 0.34% | 2,281,500 |
| 2016-02-15 | 2016-02-11 | 0.573 | 3,496,221 | -36,663 | 0.35% | 2,002,612 |
| 2016-02-12 | 2016-02-05 | 0.589 | 3,532,884 | -1,833 | 0.35% | 2,081,430 |
| 2016-01-18 | 2016-01-14 | 0.671 | 3,534,717 | -12,832 | 0.35% | 2,371,748 |
| 2016-01-05 | 2015-12-31 | 0.818 | 3,547,549 | -7,332 | 0.35% | 2,902,875 |
| 2016-01-04 | 2015-12-29 | 0.824 | 3,554,881 | -7,332 | 0.35% | 2,928,268 |
| 2015-12-09 | 2015-12-07 | 0.780 | 3,562,213 | -175,980 | 0.35% | 2,778,847 |
| 2015-11-25 | 2015-11-23 | 0.824 | 3,738,193 | -56,565 | 0.37% | 3,078,462 |
| 2015-11-19 | 2015-11-17 | 0.802 | 3,794,758 | -100,982 | 0.37% | 3,043,875 |
| 2015-11-18 | 2015-11-16 | 0.802 | 3,895,740 | -33,661 | 0.38% | 3,124,875 |
| 2015-11-17 | 2015-11-13 | 0.861 | 3,929,401 | +3,526,877 | 0.38% | 3,383,013 |
| 2015-11-16 | 2015-11-12 | 0.904 | 402,524 | +37,401 | 0.04% | 363,773 |
| 2015-07-13 | 2015-07-09 | 1.176 | 365,123 | -9,351 | 0.04% | 429,550 |
| 2015-06-24 | 2015-06-22 | 1.898 | 374,474 | +28,051 | 0.04% | 710,888 |
| 2015-06-18 | 2015-06-16 | 2.005 | 346,423 | -71,061 | 0.04% | 694,687 |
| 2015-06-01 | 2015-05-28 | 1.952 | 417,484 | +71,061 | 0.04% | 814,862 |
| 2015-05-21 | 2015-05-19 | 2.032 | 346,423 | +9,350 | 0.04% | 703,950 |
| 2015-04-15 | 2015-04-13 | 1.283 | 337,073 | -142,122 | 0.04% | 432,600 |
| 2015-04-14 | 2015-04-10 | 1.155 | 479,195 | -67,321 | 0.06% | 553,500 |
| 2015-03-20 | 2015-03-18 | 0.936 | 546,516 | +103,512 | 0.06% | 511,503 |
| 2015-02-17 | 2015-02-13 | 0.952 | 443,004 | -22,694 | 0.05% | 421,650 |
| 2014-12-16 | 2014-12-12 | 1.058 | 465,698 | -9,456 | 0.05% | 492,500 |
| 2014-12-15 | 2014-12-11 | 0.984 | 475,154 | -56,735 | 0.05% | 467,325 |
| 2014-12-12 | 2014-12-10 | 1.073 | 531,889 | -9,456 | 0.06% | 570,938 |
| 2014-12-11 | 2014-12-09 | 1.142 | 541,345 | -66,190 | 0.06% | 618,300 |
| 2014-12-10 | 2014-12-08 | 1.216 | 607,535 | -100,232 | 0.07% | 738,875 |
| 2014-12-01 | 2014-11-27 | 0.878 | 707,767 | -113,469 | 0.08% | 621,255 |
| 2014-11-24 | 2014-11-20 | 0.888 | 821,236 | -14,579 | 0.09% | 729,615 |
| 2014-11-21 | 2014-11-19 | 0.878 | 835,815 | -9,623 | 0.09% | 733,883 |
| 2014-11-13 | 2014-11-11 | 0.935 | 845,438 | +575,494 | 0.10% | 790,650 |
| 2014-08-22 | 2014-08-20 | 1.237 | 269,944 | -19,247 | 0.03% | 333,796 |
| 2014-06-10 | 2014-06-06 | 0.972 | 289,191 | -55,817 | 0.03% | 280,968 |
| 2014-06-04 | 2014-05-30 | 0.811 | 345,008 | +22,808 | 0.04% | 279,630 |
| 2014-04-30 | 2014-04-28 | 0.792 | 322,200 | +45,092 | 0.05% | 255,104 |
| 2014-04-01 | 2014-03-28 | 0.900 | 277,108 | -30,918 | 0.04% | 249,516 |
| 2014-03-20 | 2014-03-18 | 0.812 | 308,026 | -3,949 | 0.04% | 250,238 |
| 2014-01-14 | 2014-01-10 | 0.863 | 311,975 | -19,572 | 0.04% | 269,386 |
| 2013-11-22 | 2013-11-20 | 0.828 | 331,547 | -6,065 | 0.05% | 274,489 |
| 2013-11-13 | 2013-11-11 | 0.778 | 337,612 | +17,538 | 0.05% | 262,570 |
| 2013-04-12 | 2013-04-10 | 0.853 | 320,074 | -10,363 | 0.04% | 273,020 |
| 2013-03-21 | 2013-03-19 | 0.893 | 330,437 | -3,713 | 0.05% | 295,124 |
| 2013-03-08 | 2013-03-06 | 0.893 | 334,150 | -20,154 | 0.05% | 298,440 |
| 2012-12-06 | 2012-12-04 | 0.734 | 354,304 | -20,153 | 0.05% | 260,184 |
| 2012-11-23 | 2012-11-21 | 0.647 | 374,457 | -7,343 | 0.05% | 242,361 |
| 2012-11-15 | 2012-11-13 | 0.623 | 381,800 | +183,708 | 0.05% | 237,824 |
| 2012-06-21 | 2012-06-19 | 0.657 | 198,092 | -20,549 | 0.03% | 130,140 |
| 2012-03-19 | 2012-03-15 | 0.735 | 218,641 | +28,251 | 0.03% | 160,592 |
| 2012-02-27 | 2012-02-23 | 0.686 | 190,390 | -20,831 | 0.02% | 130,702 |
| 2011-11-24 | 2011-11-22 | 0.710 | 211,221 | +20,831 | 0.03% | 150,072 |
| 2011-11-23 | 2011-11-21 | 0.701 | 190,390 | -9,005 | 0.02% | 133,526 |
| 2011-11-16 | 2011-11-14 | 0.756 | 199,395 | +82,027 | 0.02% | 150,810 |
| 2011-04-13 | 2011-04-11 | 1.306 | 117,368 | -6,545 | 0.01% | 153,330 |
| 2011-04-07 | 2011-04-04 | 1.375 | 123,913 | -6,545 | 0.02% | 170,400 |
| 2011-03-01 | 2011-02-25 | 1.177 | 130,458 | +44,941 | 0.02% | 153,507 |
| 2011-02-28 | 2011-02-24 | 1.154 | 85,517 | -1,100 | 0.01% | 98,691 |
| 2010-12-29 | 2010-12-24 | 1.584 | 86,617 | -6,629 | 0.01% | 137,200 |
| 2010-12-23 | 2010-12-21 | 1.652 | 93,246 | -8,396 | 0.01% | 154,031 |
| 2010-11-26 | 2010-11-24 | 1.312 | 101,642 | -11,048 | 0.01% | 133,400 |
| 2010-11-03 | 2010-11-01 | 1.051 | 112,690 | -3,315 | 0.02% | 118,407 |
| 2010-07-09 | 2010-07-07 | 0.840 | 116,005 | -38,213 | 0.02% | 97,410 |
| 2010-06-22 | 2010-06-18 | 0.945 | 154,218 | -22,746 | 0.02% | 145,770 |
| 2010-05-05 | 2010-05-03 | 0.967 | 176,964 | -22,746 | 0.02% | 171,160 |
| 2010-05-03 | 2010-04-29 | 0.989 | 199,710 | -34,119 | 0.03% | 197,550 |
| 2010-03-17 | 2010-03-15 | 0.997 | 233,829 | -3,419 | 0.03% | 233,033 |
| 2010-03-04 | 2010-03-02 | 1.010 | 237,248 | -11,539 | 0.03% | 239,524 |
| 2010-03-03 | 2010-03-01 | 1.010 | 248,787 | -18,463 | 0.03% | 251,174 |
| 2010-02-26 | 2010-02-24 | 0.910 | 267,250 | -11,539 | 0.04% | 243,180 |
| 2010-01-20 | 2010-01-18 | 0.919 | 278,789 | -36,926 | 0.04% | 256,096 |
| 2009-12-30 | 2009-12-28 | 0.975 | 315,715 | -4,616 | 0.04% | 307,800 |
| 2009-12-18 | 2009-12-16 | 1.105 | 320,331 | -18,463 | 0.04% | 353,940 |
| 2009-11-12 | 2009-11-10 | 0.741 | 338,794 | -3,231 | 0.05% | 251,028 |
| 2009-11-04 | 2009-11-02 | 0.767 | 342,025 | +101,528 | 0.05% | 262,200 |
| 2009-07-29 | 2009-07-27 | 0.771 | 240,497 | -2,401 | 0.03% | 185,370 |
| 2009-02-26 | 2009-02-24 | 0.399 | 242,898 | -8,375 | 0.03% | 96,849 |
| 2008-10-30 | 2008-10-28 | 0.294 | 251,273 | -2,635 | 0.03% | 73,786 |
| 2008-09-08 | 2008-09-04 | 0.462 | 253,908 | +122,595 | 0.03% | 117,432 |
| 2008-02-26 | 2008-02-22 | 0.906 | 131,313 | +8,764 | 0.01% | 118,938 |
| 2007-12-13 | 2007-12-11 | 1.196 | 122,549 | -1,656 | 0.01% | 146,520 |
| 2007-10-23 | 2007-10-18 | 1.359 | 124,205 | -9,937 | 0.01% | 168,750 |
| 2007-10-22 | 2007-10-17 | 1.351 | 134,142 | +98,261 | 0.01% | 181,279 |
| 2007-10-18 | 2007-10-16 | 1.262 | 35,881 | -674 | 0.00% | 45,299 |
| 2007-06-26 | 2007-06-22 | 1.689 | 36,555 | 0.00% | 61,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy