History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 6,930,697 +0 0.91% 1,871,288
2025-10-13 2025-10-09 0.265 6,930,697 +0 0.91% 1,836,635
2025-10-10 2025-10-08 0.265 6,930,697 -20,000 0.91% 1,836,635
2025-07-30 2025-07-28 0.300 6,950,697 +80,000 0.91% 2,085,209
2025-07-21 2025-07-17 0.300 6,870,697 -4,000 0.90% 2,061,209
2025-07-16 2025-07-14 0.330 6,874,697 +60,000 0.90% 2,268,650
2025-07-15 2025-07-11 0.340 6,814,697 -102,000 0.90% 2,316,997
2025-07-14 2025-07-10 0.290 6,916,697 +20,000 0.91% 2,005,842
2025-07-11 2025-07-09 0.255 6,896,697 -50,000 0.91% 1,758,658
2025-07-10 2025-07-08 0.260 6,946,697 -40,000 0.91% 1,806,141
2025-07-09 2025-07-07 0.255 6,986,697 +10,000 0.92% 1,781,608
2025-06-30 2025-06-26 0.236 6,976,697 +130,000 0.92% 1,646,500
2025-06-27 2025-06-25 0.255 6,846,697 -10,000 0.90% 1,745,908
2025-06-16 2025-06-12 0.226 6,856,697 -25,000 0.90% 1,549,614
2025-04-29 2025-04-25 0.229 6,881,697 -4,000 0.91% 1,575,909
2025-03-13 2025-03-11 0.243 6,885,697 +295,523 0.91% 1,676,312
2025-02-20 2025-02-18 0.242 6,590,174 -3,828 0.91% 1,597,482
2024-12-05 2024-12-03 0.231 6,594,002 -9,571 0.93% 1,522,623
2024-12-04 2024-12-02 0.231 6,603,573 -71,781 0.93% 1,524,833
2024-12-02 2024-11-28 0.242 6,675,354 +300,692 0.94% 1,614,116
2024-11-26 2024-11-22 0.242 6,374,662 -9,140 0.94% 1,541,408
2024-11-13 2024-11-11 0.249 6,383,802 +50,268 0.94% 1,592,511
2024-10-25 2024-10-23 0.243 6,333,534 -223,922 0.93% 1,538,393
2024-10-10 2024-10-08 0.301 6,557,456 -29,247 0.96% 1,973,042
2024-10-09 2024-10-07 0.377 6,586,703 +104,192 0.97% 2,486,310
2024-10-08 2024-10-04 0.295 6,482,511 +246,772 0.95% 1,915,028
2024-10-07 2024-10-03 0.271 6,235,739 -9,139 0.92% 1,692,029
2024-10-04 2024-10-02 0.290 6,244,878 +91,397 0.92% 1,810,665
2024-10-03 2024-09-30 0.246 6,153,481 -1,828 0.90% 1,514,857
2024-10-02 2024-09-27 0.234 6,155,309 -3,428 0.90% 1,441,225
2024-08-22 2024-08-20 0.242 6,158,737 -18,279 0.91% 1,489,197
2024-08-14 2024-08-12 0.242 6,177,016 -3,656 0.91% 1,493,617
2024-05-17 2024-05-14 0.242 6,180,672 -103,279 0.91% 1,494,501
2024-05-16 2024-05-13 0.243 6,283,951 -18,279 0.92% 1,526,349
2024-04-03 2024-03-28 0.243 6,302,230 +40,397 0.93% 1,530,789
2024-03-11 2024-03-07 0.279 6,261,833 +255,585 0.92% 1,749,984
2024-02-08 2024-02-06 0.268 6,006,248 -13,150 0.92% 1,610,043
2023-11-30 2023-11-28 0.310 6,019,398 +256,145 0.93% 1,864,568
2023-11-09 2023-11-07 0.262 5,763,253 -16,787 0.93% 1,510,574
2023-07-27 2023-07-25 0.304 5,780,040 -8,394 0.93% 1,755,993
2023-06-23 2023-06-20 0.310 5,788,434 -8,393 0.93% 1,793,024
2023-06-15 2023-06-13 0.310 5,796,827 -8,394 0.93% 1,795,624
2023-05-22 2023-05-18 0.322 5,805,221 -1,679 0.94% 1,867,387
2023-04-26 2023-04-24 0.334 5,806,900 -4,197 0.94% 1,937,109
2023-03-13 2023-03-09 0.370 5,811,097 +193,704 0.94% 2,148,594
2023-02-28 2023-02-24 0.370 5,617,393 -10,143 0.94% 2,076,974
2023-01-26 2023-01-19 0.376 5,627,536 -40,569 0.94% 2,115,403
2022-11-29 2022-11-25 0.382 5,668,105 +177,129 0.96% 2,163,328
2022-11-21 2022-11-17 0.382 5,490,976 -78,603 0.96% 2,095,724
2022-11-16 2022-11-14 0.388 5,569,579 -94,323 0.97% 2,161,153
2022-11-01 2022-10-28 0.388 5,663,902 -14,738 0.99% 2,197,753
2022-10-21 2022-10-19 0.394 5,678,640 -3,930 0.99% 2,239,594
2022-10-10 2022-10-06 0.401 5,682,570 -7,860 0.99% 2,277,292
2022-06-30 2022-06-28 0.413 5,690,430 -25,939 0.99% 2,352,836
2022-06-24 2022-06-22 0.439 5,716,369 -7,860 1.00% 2,509,011
2022-05-24 2022-05-20 0.445 5,724,229 -27,511 1.00% 2,548,874
2022-05-12 2022-05-10 0.452 5,751,740 +3,930 1.00% 2,597,711
2022-05-05 2022-05-03 0.445 5,747,810 -2,358 1.00% 2,559,374
2022-04-26 2022-04-22 0.445 5,750,168 -3,930 1.00% 2,560,424
2022-03-22 2022-03-18 0.445 5,754,098 -1,572 1.00% 2,562,174
2022-03-10 2022-03-08 0.484 5,755,670 +162,131 1.00% 2,787,855
2022-02-11 2022-02-09 0.504 5,593,539 -7,639 1.00% 2,819,161
2022-01-19 2022-01-17 0.504 5,601,178 +1,559 1.00% 2,823,011
2022-01-12 2022-01-10 0.530 5,599,619 +15,277 1.02% 2,968,835
2021-12-17 2021-12-15 0.504 5,584,342 -2,291 1.02% 2,814,526
2021-12-03 2021-12-01 0.504 5,586,633 -11,459 1.02% 2,815,681
2021-11-29 2021-11-25 0.525 5,598,092 +223,924 1.02% 2,939,017
2021-11-10 2021-11-08 0.518 5,374,168 -3,667 1.02% 2,784,814
2021-11-04 2021-11-02 0.525 5,377,835 -1,466 1.02% 2,823,381
2021-10-12 2021-10-08 0.511 5,379,301 +14,666 1.02% 2,750,796
2021-10-05 2021-09-30 0.477 5,364,635 -2,933 1.02% 2,560,410
2021-09-23 2021-09-20 0.477 5,367,568 -11,000 1.02% 2,561,810
2021-09-14 2021-09-10 0.491 5,378,568 -18,333 1.02% 2,640,405
2021-09-08 2021-09-06 0.484 5,396,901 -36,667 1.02% 2,612,607
2021-07-27 2021-07-23 0.518 5,433,568 -7,333 1.03% 2,815,594
2021-07-19 2021-07-15 0.525 5,440,901 -2,933 1.03% 2,856,491
2021-07-14 2021-07-12 0.518 5,443,834 -863 1.03% 2,820,914
2021-07-07 2021-07-05 0.539 5,444,697 -43,999 1.03% 2,932,730
2021-05-28 2021-05-26 0.539 5,488,696 -1,467 1.04% 2,956,430
2021-05-03 2021-04-29 0.498 5,490,163 -1,467 1.04% 2,732,621
2021-04-29 2021-04-27 0.498 5,491,630 -14,666 1.04% 2,733,351
2021-04-27 2021-04-23 0.498 5,506,296 -3,667 1.04% 2,740,651
2021-04-19 2021-04-15 0.505 5,509,963 -87,999 1.04% 2,780,044
2021-04-16 2021-04-14 0.491 5,597,962 -11,734 1.06% 2,748,108
2021-03-19 2021-03-17 0.491 5,609,696 -101,932 1.06% 2,753,868
2021-03-15 2021-03-11 0.511 5,711,628 -29,333 1.08% 2,920,737
2021-03-10 2021-03-08 0.511 5,740,961 -15,400 1.09% 2,935,737
2021-03-05 2021-03-03 0.511 5,756,361 +219,998 1.09% 2,943,612
2021-03-01 2021-02-25 0.573 5,536,363 +202,550 1.05% 3,173,713
2021-02-25 2021-02-23 0.573 5,333,813 +7,065 1.05% 3,057,601
2021-02-22 2021-02-18 0.566 5,326,748 +35,325 1.05% 3,015,853
2021-02-17 2021-02-11 0.552 5,291,423 -16,249 1.04% 2,920,957
2021-02-10 2021-02-08 0.538 5,307,672 +141,300 1.04% 2,854,800
2021-02-09 2021-02-05 0.531 5,166,372 -3,533 1.02% 2,742,237
2021-02-08 2021-02-04 0.538 5,169,905 -98,910 1.02% 2,780,701
2021-01-26 2021-01-22 0.545 5,268,815 -3,532 1.04% 2,871,189
2021-01-25 2021-01-21 0.552 5,272,347 -14,130 1.04% 2,910,427
2021-01-07 2021-01-05 0.538 5,286,477 -17,663 1.05% 2,843,400
2021-01-05 2020-12-31 0.552 5,304,140 -35,325 1.05% 2,927,977
2020-12-23 2020-12-21 0.566 5,339,465 -1,413 1.06% 3,023,053
2020-12-10 2020-12-08 0.566 5,340,878 -70,650 1.06% 3,023,853
2020-12-03 2020-12-01 0.573 5,411,528 -26,472 1.07% 3,102,151
2020-12-02 2020-11-30 0.566 5,438,000 -21,902 1.08% 3,078,841
2020-11-27 2020-11-25 0.275 5,459,902 -2,913 1.08% 1,500,536
2020-11-26 2020-11-24 0.275 5,462,815 -5,540,782 1.09% 1,501,336
2020-11-23 2020-11-19 0.282 11,003,597 -14,190 1.09% 3,101,641
2020-11-20 2020-11-18 0.282 11,017,787 +183,059 1.09% 3,105,641
2020-11-17 2020-11-13 0.282 10,834,728 -5,676 1.07% 3,054,041
2020-11-12 2020-11-10 0.282 10,840,404 +205,765 1.07% 3,055,641
2020-11-11 2020-11-09 0.289 10,634,639 +78,049 1.05% 3,072,582
2020-10-22 2020-10-20 0.289 10,556,590 +9,933 1.04% 3,050,032
2020-10-05 2020-09-29 0.296 10,546,657 -2,838 1.04% 3,121,483
2020-09-25 2020-09-23 0.310 10,549,495 -7,095 1.04% 3,271,006
2020-09-24 2020-09-22 0.310 10,556,590 -24,125 1.04% 3,273,205
2020-09-18 2020-09-16 0.317 10,580,715 -14,190 1.05% 3,355,247
2020-09-03 2020-09-01 0.324 10,594,905 +25,543 1.05% 3,434,408
2020-08-31 2020-08-27 0.317 10,569,362 -709,534 1.04% 3,351,647
2020-08-27 2020-08-25 0.324 11,278,896 -224,212 1.12% 3,656,128
2020-08-26 2020-08-24 0.324 11,503,108 -9,934 1.14% 3,728,807
2020-08-24 2020-08-20 0.324 11,513,042 -283,813 1.14% 3,732,028
2020-08-14 2020-08-12 0.331 11,796,855 -11,353 1.17% 3,907,158
2020-08-07 2020-08-05 0.331 11,808,208 +2,838 1.17% 3,910,919
2020-07-28 2020-07-24 0.331 11,805,370 -25,543 1.17% 3,909,979
2020-07-09 2020-07-07 0.359 11,830,913 +156,097 1.17% 4,251,923
2020-07-08 2020-07-06 0.352 11,674,816 +1,421,906 1.15% 4,113,552
2020-06-30 2020-06-26 0.317 10,252,910 -1,419 1.01% 3,251,297
2020-06-15 2020-06-11 0.331 10,254,329 -2,838 1.01% 3,396,269
2020-06-12 2020-06-10 0.331 10,257,167 -15,610 1.01% 3,397,209
2020-06-02 2020-05-29 0.331 10,272,777 -11,352 1.02% 3,402,379
2020-05-26 2020-05-22 0.345 10,284,129 -116,364 1.02% 3,551,081
2020-05-19 2020-05-15 0.352 10,400,493 -70,953 1.03% 3,664,552
2020-05-06 2020-05-04 0.366 10,471,446 -14,191 1.04% 3,837,134
2020-04-28 2020-04-24 0.366 10,485,637 +14,191 1.04% 3,842,334
2020-04-21 2020-04-17 0.359 10,471,446 -14,191 1.04% 3,763,343
2020-04-17 2020-04-15 0.366 10,485,637 +14,191 1.04% 3,842,334
2020-04-06 2020-04-02 0.366 10,471,446 -7,096 1.04% 3,837,134
2020-04-01 2020-03-30 0.345 10,478,542 -85,144 1.04% 3,618,211
2020-03-23 2020-03-19 0.352 10,563,686 -7,095 1.04% 3,722,052
2020-03-18 2020-03-16 0.359 10,570,781 -276,718 1.05% 3,799,043
2020-03-13 2020-03-11 0.366 10,847,499 -7,096 1.07% 3,974,934
2020-03-06 2020-03-04 0.366 10,854,595 -59,600 1.07% 3,977,534
2020-03-02 2020-02-27 0.352 10,914,195 -436,568 1.08% 3,845,552
2020-02-18 2020-02-14 0.339 11,350,763 -61,985 1.08% 3,845,552
2020-02-05 2020-02-03 0.318 11,412,748 -1,476 1.08% 3,634,559
2020-01-23 2020-01-21 0.325 11,414,224 +4,268 1.09% 3,712,370
2019-12-18 2019-12-16 0.332 11,409,956 +88,550 1.10% 3,788,294
2019-12-06 2019-12-04 0.339 11,321,406 -8,855 1.09% 3,835,606
2019-12-03 2019-11-29 0.352 11,330,261 -29,516 1.09% 3,992,150
2019-11-29 2019-11-27 0.342 11,359,777 -565,463 1.10% 3,887,092
2019-11-19 2019-11-15 0.349 11,925,240 +18,586 1.10% 4,157,574
2019-11-15 2019-11-13 0.349 11,906,654 +3,098 1.10% 4,151,094
2019-11-14 2019-11-12 0.355 11,903,556 -1,162 1.10% 4,226,866
2019-11-13 2019-11-11 0.362 11,904,718 -27,880 1.10% 4,304,138
2019-11-08 2019-11-06 0.362 11,932,598 -10,842 1.10% 4,314,218
2019-11-06 2019-11-04 0.368 11,943,440 -78,993 1.10% 4,395,248
2019-11-01 2019-10-30 0.355 12,022,433 -30,978 1.11% 4,269,079
2019-10-14 2019-10-10 0.342 12,053,411 -10,842 1.11% 4,124,439
2019-10-09 2019-10-04 0.336 12,064,253 -4,647 1.11% 4,050,260
2019-10-03 2019-09-30 0.329 12,068,900 -4,647 1.11% 3,973,900
2019-09-24 2019-09-20 0.342 12,073,547 -13,940 1.11% 4,131,330
2019-09-20 2019-09-18 0.342 12,087,487 -134,753 1.11% 4,136,100
2019-09-17 2019-09-13 0.349 12,222,240 -18,587 1.12% 4,261,119
2019-09-16 2019-09-12 0.349 12,240,827 +154,889 1.13% 4,267,599
2019-09-09 2019-09-05 0.342 12,085,938 -7,744 1.11% 4,135,570
2019-09-04 2019-09-02 0.336 12,093,682 +57,309 1.11% 4,060,140
2019-09-03 2019-08-30 0.336 12,036,373 +15,488 1.11% 4,040,900
2019-09-02 2019-08-29 0.336 12,020,885 -6,195 1.11% 4,035,700
2019-08-23 2019-08-21 0.355 12,027,080 +15,489 1.11% 4,270,729
2019-08-14 2019-08-12 0.349 12,011,591 -9,294 1.11% 4,187,679
2019-08-07 2019-08-05 0.355 12,020,885 +15,489 1.11% 4,268,529
2019-07-30 2019-07-26 0.387 12,005,396 -13,940 1.10% 4,650,577
2019-07-19 2019-07-17 0.374 12,019,336 -30,977 1.11% 4,500,778
2019-07-11 2019-07-09 0.374 12,050,313 -15,489 1.11% 4,512,377
2019-07-04 2019-07-02 0.381 12,065,802 -9,294 1.11% 4,596,077
2019-06-10 2019-06-05 0.420 12,075,096 -13,940 1.11% 5,067,375
2019-06-04 2019-05-31 0.394 12,089,036 +120,814 1.11% 4,761,027
2019-05-30 2019-05-28 0.394 11,968,222 +30,978 1.10% 4,713,446
2019-05-29 2019-05-27 0.407 11,937,244 -9,294 1.10% 4,855,386
2019-05-14 2019-05-09 0.407 11,946,538 -201,356 1.10% 4,859,166
2019-04-29 2019-04-25 0.433 12,147,894 +6,196 1.12% 5,254,784
2019-04-09 2019-04-04 0.465 12,141,698 -4,647 1.12% 5,644,052
2019-04-08 2019-04-03 0.465 12,146,345 +46,467 1.12% 5,646,212
2019-03-28 2019-03-26 0.452 12,099,878 -38,722 1.11% 5,468,373
2019-03-26 2019-03-22 0.452 12,138,600 +18,586 1.12% 5,485,873
2019-03-25 2019-03-21 0.452 12,120,014 -15,488 1.12% 5,477,473
2019-03-22 2019-03-20 0.452 12,135,502 -61,956 1.12% 5,484,473
2019-03-21 2019-03-19 0.445 12,197,458 +38,722 1.12% 5,433,723
2019-03-19 2019-03-15 0.439 12,158,736 +23,234 1.12% 5,337,974
2019-03-18 2019-03-14 0.452 12,135,502 +216,844 1.12% 5,484,473
2019-03-07 2019-03-05 0.433 11,918,658 -1,549 1.10% 5,155,624
2019-03-06 2019-03-04 0.445 11,920,207 -92,933 1.10% 5,310,214
2019-03-05 2019-03-01 0.433 12,013,140 -23,233 1.11% 5,196,494
2019-03-04 2019-02-28 0.439 12,036,373 -30,978 1.11% 5,284,254
2019-02-28 2019-02-26 0.445 12,067,351 -354,922 1.11% 5,373,537
2019-02-27 2019-02-25 0.433 12,422,273 +9,566 1.11% 5,375,763
2019-02-26 2019-02-22 0.408 12,412,707 -47,833 1.11% 5,060,225
2019-02-20 2019-02-18 0.389 12,460,540 +6,378 1.11% 4,845,276
2019-02-19 2019-02-15 0.376 12,454,162 +318,889 1.11% 4,686,577
2019-02-18 2019-02-14 0.389 12,135,273 +15,945 1.09% 4,718,796
2019-02-15 2019-02-13 0.389 12,119,328 -157,851 1.08% 4,712,596
2019-02-13 2019-02-11 0.370 12,277,179 +7,973 1.10% 4,542,977
2019-02-11 2019-02-04 0.364 12,269,206 -1,595 1.10% 4,463,077
2019-02-01 2019-01-30 0.370 12,270,801 -1,913 1.10% 4,540,617
2019-01-31 2019-01-29 0.370 12,272,714 -3,189 1.10% 4,541,325
2019-01-30 2019-01-28 0.370 12,275,903 -1,595 1.10% 4,542,505
2019-01-28 2019-01-24 0.357 12,277,498 -11,161 1.10% 4,389,092
2019-01-24 2019-01-22 0.364 12,288,659 -36,672 1.10% 4,470,154
2019-01-18 2019-01-16 0.357 12,325,331 +54,211 1.10% 4,406,192
2019-01-17 2019-01-15 0.351 12,271,120 +160,420 1.10% 4,309,850
2019-01-15 2019-01-11 0.351 12,110,700 +15,944 1.10% 4,253,508
2019-01-14 2019-01-10 0.351 12,094,756 -9,566 1.10% 4,247,908
2019-01-10 2019-01-08 0.351 12,104,322 +47,833 1.10% 4,251,268
2019-01-08 2019-01-04 0.351 12,056,489 -1,595 1.10% 4,234,468
2019-01-02 2018-12-27 0.351 12,058,084 +1,595 1.10% 4,235,028
2018-12-21 2018-12-19 0.357 12,056,489 -6,378 1.10% 4,310,083
2018-12-11 2018-12-07 0.364 12,062,867 +1,595 1.10% 4,388,019
2018-12-10 2018-12-06 0.383 12,061,272 -25,512 1.10% 4,614,375
2018-11-30 2018-11-28 0.370 12,086,784 +3,189 1.10% 4,472,525
2018-11-28 2018-11-26 0.376 12,083,595 +7,973 1.10% 4,547,130
2018-11-27 2018-11-23 0.370 12,075,622 +74,939 1.10% 4,468,394
2018-11-26 2018-11-22 0.370 12,000,683 -610,205 1.09% 4,440,664
2018-11-21 2018-11-19 0.364 12,610,888 +8,378 1.09% 4,591,196
2018-11-20 2018-11-16 0.370 12,602,510 +50,266 1.09% 4,663,361
2018-11-16 2018-11-14 0.370 12,552,244 -16,756 1.09% 4,644,761
2018-11-15 2018-11-13 0.370 12,569,000 +150,797 1.09% 4,650,961
2018-11-14 2018-11-12 0.370 12,418,203 -30,159 1.07% 4,595,161
2018-11-12 2018-11-08 0.376 12,448,362 +33,510 1.08% 4,680,616
2018-11-07 2018-11-05 0.394 12,414,852 -301,593 1.07% 4,890,303
2018-11-02 2018-10-31 0.388 12,716,445 -8,378 1.10% 4,933,207
2018-11-01 2018-10-30 0.388 12,724,823 -8,378 1.10% 4,936,457
2018-10-31 2018-10-29 0.388 12,733,201 -1,675 1.10% 4,939,708
2018-10-30 2018-10-26 0.382 12,734,876 +25,133 1.10% 4,864,352
2018-10-29 2018-10-25 0.382 12,709,743 -13,405 1.10% 4,854,752
2018-10-26 2018-10-24 0.382 12,723,148 -1,675 1.10% 4,859,872
2018-10-25 2018-10-23 0.382 12,724,823 -6,702 1.10% 4,860,512
2018-10-24 2018-10-22 0.388 12,731,525 +55,292 1.10% 4,939,057
2018-10-23 2018-10-19 0.370 12,676,233 +1,676 1.10% 4,690,641
2018-10-19 2018-10-16 0.364 12,674,557 +1,675 1.10% 4,614,375
2018-10-16 2018-10-12 0.358 12,672,882 -335,104 1.10% 4,538,130
2018-10-15 2018-10-11 0.370 13,007,986 +18,431 1.12% 4,813,401
2018-10-12 2018-10-10 0.406 12,989,555 -6,702 1.12% 5,271,734
2018-10-10 2018-10-08 0.388 12,996,257 +1,675 1.12% 5,041,757
2018-10-05 2018-10-03 0.418 12,994,582 -64,926 1.12% 5,428,885
2018-10-02 2018-09-27 0.430 13,059,508 +1,675 1.13% 5,611,896
2018-09-27 2018-09-24 0.448 13,057,833 +1,676 1.13% 5,844,975
2018-09-21 2018-09-19 0.460 13,056,157 +1,675 1.13% 6,000,071
2018-09-20 2018-09-18 0.454 13,054,482 -1,675 1.13% 5,921,388
2018-09-19 2018-09-17 0.400 13,056,157 +239,599 1.13% 5,220,841
2018-09-18 2018-09-14 0.436 12,816,558 +88,803 1.11% 5,583,989
2018-09-17 2018-09-13 0.448 12,727,755 +82,100 1.10% 5,697,225
2018-09-14 2018-09-12 0.448 12,645,655 -5,026 1.09% 5,660,475
2018-09-07 2018-09-05 0.471 12,650,681 +216,142 1.09% 5,964,737
2018-09-06 2018-09-04 0.483 12,434,539 -8,378 1.08% 6,011,253
2018-09-05 2018-09-03 0.477 12,442,917 -38,537 1.08% 5,941,040
2018-09-04 2018-08-31 0.483 12,481,454 -50,265 1.08% 6,033,933
2018-09-03 2018-08-30 0.489 12,531,719 -13,405 1.08% 6,133,026
2018-08-29 2018-08-27 0.489 12,545,124 -41,888 1.08% 6,139,586
2018-08-28 2018-08-24 0.495 12,587,012 +31,835 1.09% 6,235,209
2018-08-27 2018-08-23 0.507 12,555,177 +31,835 1.09% 6,369,305
2018-08-22 2018-08-20 0.519 12,523,342 -21,782 1.08% 6,502,641
2018-08-21 2018-08-17 0.513 12,545,124 -43,563 1.08% 6,439,078
2018-08-17 2018-08-15 0.519 12,588,687 +77,074 1.09% 6,536,571
2018-08-08 2018-08-06 0.549 12,511,613 +70,372 1.08% 6,869,916
2018-08-06 2018-08-02 0.537 12,441,241 -15,080 1.08% 6,682,770
2018-07-30 2018-07-26 0.555 12,456,321 -499,305 1.08% 6,913,899
2018-07-27 2018-07-25 0.537 12,955,626 -83,776 1.12% 6,959,070
2018-07-26 2018-07-24 0.537 13,039,402 -78,749 1.13% 7,004,070
2018-07-25 2018-07-23 0.543 13,118,151 -8,378 1.13% 7,124,663
2018-07-24 2018-07-20 0.543 13,126,529 -5,027 1.14% 7,129,213
2018-07-20 2018-07-18 0.555 13,131,556 -16,755 1.14% 7,288,689
2018-07-16 2018-07-12 0.561 13,148,311 -1,675 1.14% 7,376,462
2018-07-12 2018-07-10 0.555 13,149,986 -16,756 1.14% 7,298,919
2018-07-05 2018-07-03 0.567 13,166,742 +266,408 1.14% 7,465,385
2018-06-29 2018-06-27 0.573 12,900,334 -83,776 1.12% 7,391,328
2018-06-28 2018-06-26 0.585 12,984,110 +33,511 1.12% 7,594,314
2018-06-25 2018-06-21 0.603 12,950,599 -33,511 1.12% 7,806,593
2018-06-14 2018-06-12 0.603 12,984,110 +3,351 1.12% 7,826,793
2018-06-12 2018-06-08 0.627 12,980,759 -1,675 1.12% 8,134,665
2018-06-07 2018-06-05 0.615 12,982,434 -16,756 1.12% 7,980,749
2018-06-04 2018-05-31 0.627 12,999,190 -65,345 1.12% 8,146,215
2018-06-01 2018-05-30 0.621 13,064,535 -21,782 1.13% 8,109,192
2018-05-30 2018-05-28 0.633 13,086,317 -20,106 1.13% 8,278,918
2018-05-24 2018-05-21 0.645 13,106,423 -67,021 1.13% 8,448,084
2018-05-23 2018-05-18 0.651 13,173,444 +43,564 1.14% 8,569,907
2018-05-18 2018-05-16 0.615 13,129,880 -13,404 1.14% 8,071,389
2018-05-17 2018-05-15 0.603 13,143,284 -3,351 1.14% 7,922,743
2018-05-15 2018-05-11 0.603 13,146,635 -16,756 1.14% 7,924,763
2018-05-14 2018-05-10 0.603 13,163,391 -8,377 1.14% 7,934,863
2018-05-11 2018-05-09 0.591 13,171,768 -3,351 1.14% 7,782,687
2018-05-07 2018-05-03 0.597 13,175,119 -5,027 1.14% 7,863,300
2018-04-30 2018-04-26 0.585 13,180,146 -95,504 1.14% 7,708,974
2018-04-26 2018-04-24 0.591 13,275,650 -13,405 1.15% 7,844,067
2018-04-23 2018-04-19 0.585 13,289,055 -8,377 1.15% 7,772,674
2018-04-20 2018-04-18 0.585 13,297,432 -30,160 1.15% 7,777,574
2018-04-19 2018-04-17 0.597 13,327,592 -40,212 1.15% 7,954,300
2018-04-18 2018-04-16 0.597 13,367,804 -11,729 1.16% 7,978,300
2018-04-17 2018-04-13 0.597 13,379,533 +1,676 1.16% 7,985,300
2018-04-16 2018-04-12 0.603 13,377,857 +3,351 1.16% 8,064,143
2018-04-13 2018-04-11 0.597 13,374,506 -16,755 1.16% 7,982,300
2018-04-12 2018-04-10 0.603 13,391,261 -229,547 1.16% 8,072,223
2018-04-11 2018-04-09 0.609 13,620,808 -1,675 1.18% 8,291,886
2018-04-10 2018-04-06 0.609 13,622,483 -51,941 1.18% 8,292,906
2018-04-09 2018-04-04 0.609 13,674,424 -20,106 1.18% 8,324,526
2018-04-03 2018-03-28 0.609 13,694,530 -90,479 1.18% 8,336,766
2018-03-29 2018-03-27 0.615 13,785,009 -129,015 1.19% 8,474,119
2018-03-28 2018-03-26 0.615 13,914,024 -73,723 1.20% 8,553,429
2018-03-27 2018-03-23 0.615 13,987,747 +83,776 1.21% 8,598,749
2018-03-26 2018-03-22 0.627 13,903,971 +55,293 1.20% 8,713,215
2018-03-23 2018-03-21 0.633 13,848,678 +249,652 1.20% 8,761,218
2018-03-21 2018-03-19 0.639 13,599,026 +78,750 1.18% 8,684,441
2018-03-20 2018-03-16 0.657 13,520,276 -1,676 1.17% 8,876,230
2018-03-19 2018-03-15 0.668 13,521,952 +212,791 1.17% 9,038,736
2018-03-16 2018-03-14 0.645 13,309,161 -65,345 1.15% 8,578,764
2018-03-15 2018-03-13 0.645 13,374,506 +597,407 1.16% 8,620,884
2018-03-14 2018-03-12 0.645 12,777,099 -30,160 1.38% 8,235,810
2018-03-09 2018-03-07 0.615 12,807,259 -16,755 1.38% 7,873,063
2018-03-08 2018-03-06 0.621 12,824,014 +36,862 1.39% 7,959,900
2018-03-07 2018-03-05 0.621 12,787,152 +28,483 1.38% 7,937,020
2018-03-06 2018-03-02 0.627 12,758,669 +72,048 1.38% 7,995,488
2018-03-05 2018-03-01 0.621 12,686,621 +31,835 1.37% 7,874,620
2018-03-02 2018-02-28 0.615 12,654,786 -60,319 1.37% 7,779,332
2018-03-01 2018-02-27 0.615 12,715,105 -30,159 1.37% 7,816,412
2018-02-28 2018-02-26 0.621 12,745,264 -141,582 1.38% 7,909,571
2018-02-27 2018-02-23 0.621 12,886,846 -30,745 1.37% 7,997,435
2018-02-26 2018-02-22 0.615 12,917,591 +5,124 1.37% 7,940,888
2018-02-23 2018-02-21 0.621 12,912,467 +49,534 1.37% 8,013,335
2018-02-22 2018-02-20 0.621 12,862,933 +1,708 1.36% 7,982,595
2018-02-21 2018-02-15 0.609 12,861,225 +99,067 1.36% 7,830,940
2018-02-20 2018-02-13 0.603 12,762,158 +17,081 1.35% 7,695,903
2018-02-14 2018-02-12 0.597 12,745,077 +10,248 1.35% 7,610,985
2018-02-13 2018-02-09 0.591 12,734,829 +222,047 1.35% 7,530,307
2018-02-12 2018-02-08 0.603 12,512,782 +27,329 1.33% 7,545,523
2018-02-09 2018-02-07 0.603 12,485,453 -23,913 1.32% 7,529,042
2018-02-08 2018-02-06 0.597 12,509,366 +93,943 1.33% 7,470,225
2018-02-07 2018-02-05 0.617 12,415,423 -47,825 1.32% 7,661,263
2018-02-06 2018-02-02 0.623 12,463,248 -50,335 1.32% 7,763,329
2018-02-05 2018-02-01 0.629 12,513,583 -20,614 1.32% 7,867,530
2018-02-02 2018-01-31 0.629 12,534,197 -49,815 1.32% 7,880,490
2018-02-01 2018-01-30 0.635 12,584,012 -3,436 1.33% 7,985,067
2018-01-31 2018-01-29 0.635 12,587,448 -6,871 1.33% 7,987,248
2018-01-30 2018-01-26 0.623 12,594,319 +34,356 1.33% 7,844,973
2018-01-29 2018-01-25 0.635 12,559,963 +5,153 1.32% 7,969,807
2018-01-26 2018-01-24 0.635 12,554,810 +17,178 1.32% 7,966,538
2018-01-25 2018-01-23 0.646 12,537,632 -82,453 1.32% 8,101,612
2018-01-24 2018-01-22 0.635 12,620,085 -133,987 1.33% 8,007,957
2018-01-23 2018-01-19 0.623 12,754,072 -79,018 1.34% 7,944,482
2018-01-22 2018-01-18 0.629 12,833,090 +51,533 1.35% 8,068,410
2018-01-19 2018-01-17 0.623 12,781,557 +20,614 1.35% 7,961,603
2018-01-18 2018-01-16 0.629 12,760,943 -103,067 1.35% 8,023,050
2018-01-17 2018-01-15 0.617 12,864,010 +53,251 1.36% 7,938,075
2018-01-16 2018-01-12 0.623 12,810,759 +34,356 1.35% 7,979,793
2018-01-12 2018-01-10 0.629 12,776,403 -173,496 1.35% 8,032,770
2018-01-11 2018-01-09 0.623 12,949,899 +133,987 1.37% 8,066,463
2018-01-10 2018-01-08 0.629 12,815,912 +113,373 1.35% 8,057,610
2018-01-08 2018-01-04 0.652 12,702,539 -237,053 1.34% 8,282,120
2018-01-05 2018-01-03 0.611 12,939,592 +36,073 1.36% 7,909,387
2018-01-04 2018-01-02 0.605 12,903,519 +17,178 1.36% 7,812,220
2018-01-02 2017-12-28 0.605 12,886,341 +6,871 1.36% 7,801,820
2017-12-29 2017-12-27 0.611 12,879,470 +32,638 1.36% 7,872,638
2017-12-28 2017-12-22 0.617 12,846,832 +6,871 1.35% 7,927,475
2017-12-27 2017-12-21 0.611 12,839,961 -8,589 1.35% 7,848,487
2017-12-22 2017-12-20 0.611 12,848,550 -8,589 1.35% 7,853,738
2017-12-21 2017-12-19 0.611 12,857,139 -1,718 1.36% 7,858,988
2017-12-19 2017-12-15 0.600 12,858,857 -324,660 1.36% 7,710,323
2017-12-18 2017-12-14 0.600 13,183,517 +89,325 1.39% 7,904,993
2017-12-14 2017-12-12 0.600 13,094,192 -20,614 1.38% 7,851,432
2017-12-13 2017-12-11 0.605 13,114,806 +18,896 1.38% 7,940,140
2017-12-12 2017-12-08 0.611 13,095,910 -48,098 1.38% 8,004,937
2017-12-11 2017-12-07 0.611 13,144,008 +156,318 1.39% 8,034,338
2017-12-08 2017-12-06 0.623 12,987,690 -18,896 1.37% 8,090,003
2017-12-07 2017-12-05 0.617 13,006,586 +202,698 1.37% 8,026,055
2017-12-06 2017-12-04 0.640 12,803,888 -22,331 1.35% 8,199,125
2017-12-05 2017-12-01 0.646 12,826,219 -41,227 1.35% 8,288,093
2017-12-04 2017-11-30 0.652 12,867,446 +8,589 1.36% 8,389,640
2017-12-01 2017-11-29 0.652 12,858,857 -173,495 1.36% 8,384,040
2017-11-27 2017-11-23 0.661 13,032,352 -34,356 1.37% 8,610,961
2017-11-24 2017-11-22 0.661 13,066,708 -212,321 1.38% 8,633,661
2017-11-22 2017-11-20 0.666 13,279,029 +7,022 1.37% 8,849,587
2017-11-21 2017-11-17 0.666 13,272,007 -24,578 1.37% 8,844,908
2017-11-20 2017-11-16 0.672 13,296,585 -19,312 1.37% 8,937,025
2017-11-17 2017-11-15 0.684 13,315,897 +64,958 1.37% 9,101,700
2017-11-16 2017-11-14 0.672 13,250,939 -42,135 1.37% 8,906,345
2017-11-13 2017-11-09 0.655 13,293,074 +31,601 1.37% 8,707,512
2017-11-10 2017-11-08 0.666 13,261,473 +189,606 1.37% 8,837,887
2017-11-09 2017-11-07 0.661 13,071,867 +8,778 1.35% 8,637,070
2017-11-08 2017-11-06 0.655 13,063,089 +8,778 1.35% 8,556,863
2017-11-07 2017-11-03 0.666 13,054,311 +1,756 1.35% 8,699,828
2017-11-06 2017-11-02 0.661 13,052,555 -7,022 1.35% 8,624,310
2017-11-03 2017-11-01 0.666 13,059,577 -84,270 1.35% 8,703,337
2017-11-01 2017-10-30 0.672 13,143,847 +17,556 1.36% 8,834,365
2017-10-26 2017-10-24 0.672 13,126,291 +163,272 1.35% 8,822,565
2017-10-24 2017-10-20 0.666 12,963,019 +35,113 1.34% 8,638,988
2017-10-23 2017-10-19 0.661 12,927,906 -101,826 1.33% 8,541,950
2017-10-20 2017-10-18 0.678 13,029,732 +56,180 1.34% 8,831,882
2017-10-19 2017-10-17 0.678 12,973,552 +5,266 1.34% 8,793,802
2017-10-18 2017-10-16 0.695 12,968,286 -96,558 1.34% 9,011,835
2017-10-17 2017-10-13 0.684 13,064,844 -3,512 1.35% 8,930,100
2017-10-16 2017-10-12 0.684 13,068,356 +52,669 1.35% 8,932,500
2017-10-13 2017-10-11 0.678 13,015,687 -17,556 1.34% 8,822,362
2017-10-12 2017-10-10 0.712 13,033,243 -21,068 1.34% 9,279,687
2017-10-11 2017-10-09 0.718 13,054,311 +87,781 1.35% 9,369,045
2017-10-10 2017-10-06 0.684 12,966,530 +140,449 1.34% 8,862,900
2017-10-06 2017-10-03 0.672 12,826,081 -70,224 1.32% 8,620,785
2017-10-04 2017-09-29 0.678 12,896,305 -70,225 1.33% 8,741,442
2017-10-03 2017-09-28 0.678 12,966,530 +158,005 1.34% 8,789,043
2017-09-29 2017-09-27 0.678 12,808,525 +177,317 1.32% 8,681,943
2017-09-28 2017-09-26 0.672 12,631,208 +5,267 1.30% 8,489,805
2017-09-27 2017-09-25 0.695 12,625,941 +17,556 1.30% 8,773,935
2017-09-25 2017-09-21 0.712 12,608,385 -40,379 1.30% 8,977,188
2017-09-22 2017-09-20 0.706 12,648,764 -47,401 1.30% 8,933,890
2017-09-21 2017-09-19 0.706 12,696,165 +121,137 1.31% 8,967,370
2017-09-20 2017-09-18 0.695 12,575,028 -12,289 1.30% 8,738,555
2017-09-19 2017-09-15 0.684 12,587,317 +5,267 1.30% 8,603,700
2017-09-18 2017-09-14 0.684 12,582,050 -24,579 1.30% 8,600,100
2017-09-15 2017-09-13 0.678 12,606,629 -1,756 1.30% 8,545,093
2017-09-13 2017-09-11 0.672 12,608,385 +14,045 1.30% 8,474,465
2017-09-12 2017-09-08 0.666 12,594,340 +42,135 1.30% 8,393,288
2017-09-08 2017-09-06 0.666 12,552,205 -5,267 1.29% 8,365,208
2017-09-05 2017-09-01 0.661 12,557,472 -10,533 1.30% 8,297,190
2017-09-01 2017-08-30 0.678 12,568,005 -1,756 1.30% 8,518,912
2017-08-31 2017-08-29 0.689 12,569,761 -94,803 1.30% 8,663,297
2017-08-30 2017-08-28 0.672 12,664,564 +114,115 1.31% 8,512,225
2017-08-28 2017-08-24 0.661 12,550,449 +77,247 1.29% 8,292,550
2017-08-24 2017-08-21 0.672 12,473,202 -36,868 1.29% 8,383,605
2017-08-18 2017-08-16 0.689 12,510,070 -82,514 1.29% 8,622,157
2017-08-17 2017-08-15 0.661 12,592,584 +64,958 1.30% 8,320,390
2017-08-16 2017-08-14 0.666 12,527,626 -14,045 1.29% 8,348,827
2017-08-15 2017-08-11 0.678 12,541,671 +12,289 1.29% 8,501,062
2017-08-10 2017-08-08 0.689 12,529,382 +3,511 1.29% 8,635,468
2017-08-09 2017-08-07 0.712 12,525,871 +1,756 1.29% 8,918,438
2017-08-07 2017-08-03 0.701 12,524,115 -258,075 1.29% 8,774,512
2017-08-04 2017-08-02 0.729 12,782,190 -45,646 1.32% 9,319,360
2017-08-03 2017-08-01 0.684 12,827,836 -19,312 1.32% 8,768,100
2017-08-02 2017-07-31 0.672 12,847,148 -19,312 1.33% 8,634,945
2017-08-01 2017-07-28 0.649 12,866,460 +1,756 1.33% 8,354,775
2017-07-31 2017-07-27 0.661 12,864,704 -1,756 1.33% 8,500,190
2017-07-28 2017-07-26 0.661 12,866,460 -10,534 1.33% 8,501,350
2017-07-27 2017-07-25 0.666 12,876,994 +8,778 1.33% 8,581,658
2017-07-25 2017-07-21 0.655 12,868,216 -335,322 1.33% 8,429,213
2017-07-24 2017-07-20 0.655 13,203,538 -24,578 1.36% 8,648,863
2017-07-21 2017-07-19 0.655 13,228,116 -15,801 1.36% 8,664,962
2017-07-19 2017-07-17 0.672 13,243,917 -50,913 1.37% 8,901,625
2017-07-13 2017-07-11 0.672 13,294,830 -14,045 1.37% 8,935,845
2017-07-10 2017-07-06 0.655 13,308,875 +170,295 1.37% 8,717,863
2017-07-07 2017-07-05 0.655 13,138,580 +35,112 1.36% 8,606,312
2017-07-04 2017-06-30 0.655 13,103,468 -28,090 1.35% 8,583,313
2017-07-03 2017-06-29 0.672 13,131,558 +22,823 1.35% 8,826,105
2017-06-30 2017-06-28 0.666 13,108,735 -1,755 1.35% 8,736,098
2017-06-29 2017-06-27 0.678 13,110,490 +10,533 1.35% 8,886,622
2017-06-28 2017-06-26 0.678 13,099,957 -5,266 1.35% 8,879,483
2017-06-27 2017-06-23 0.689 13,105,223 +14,044 1.35% 9,032,347
2017-06-22 2017-06-20 0.695 13,091,179 -82,513 1.35% 9,097,235
2017-06-21 2017-06-19 0.706 13,173,692 +35,112 1.36% 9,304,650
2017-06-20 2017-06-16 0.706 13,138,580 -52,669 1.36% 9,279,850
2017-06-14 2017-06-12 0.695 13,191,249 +5,267 1.36% 9,166,775
2017-06-13 2017-06-09 0.706 13,185,982 -19,311 1.36% 9,313,330
2017-06-09 2017-06-07 0.712 13,205,293 -8,779 1.36% 9,402,187
2017-06-07 2017-06-05 0.706 13,214,072 +35,113 1.36% 9,333,170
2017-06-06 2017-06-02 0.706 13,178,959 -1,756 1.36% 9,308,370
2017-06-05 2017-06-01 0.701 13,180,715 +14,045 1.36% 9,234,533
2017-06-02 2017-05-31 0.701 13,166,670 -21,067 1.36% 9,224,693
2017-05-31 2017-05-26 0.718 13,187,737 +10,533 1.36% 9,464,805
2017-05-29 2017-05-25 0.729 13,177,204 -165,027 1.36% 9,607,360
2017-05-26 2017-05-24 0.661 13,342,231 +35,112 1.38% 8,815,710
2017-05-25 2017-05-23 0.672 13,307,119 +59,691 1.37% 8,944,105
2017-05-23 2017-05-19 0.672 13,247,428 -28,090 1.37% 8,903,985
2017-05-22 2017-05-18 0.666 13,275,518 +3,511 1.37% 8,847,247
2017-05-19 2017-05-17 0.655 13,272,007 -161,516 1.37% 8,693,713
2017-05-18 2017-05-16 0.684 13,433,523 -17,557 1.39% 9,182,100
2017-05-16 2017-05-12 0.684 13,451,080 -5,266 1.39% 9,194,100
2017-05-15 2017-05-11 0.689 13,456,346 +3,511 1.39% 9,274,347
2017-05-12 2017-05-10 0.678 13,452,835 +14,045 1.39% 9,118,672
2017-05-11 2017-05-09 0.672 13,438,790 -5,267 1.39% 9,032,605
2017-05-10 2017-05-08 0.672 13,444,057 -12,289 1.39% 9,036,145
2017-05-09 2017-05-05 0.678 13,456,346 +5,266 1.39% 9,121,052
2017-05-05 2017-05-02 0.695 13,451,080 +1,756 1.39% 9,347,335
2017-05-02 2017-04-27 0.712 13,449,324 +5,267 1.39% 9,575,938
2017-04-27 2017-04-25 0.718 13,444,057 -3,511 1.39% 9,648,765
2017-04-26 2017-04-24 0.723 13,447,568 +35,112 1.39% 9,727,882
2017-04-25 2017-04-21 0.712 13,412,456 -1,756 1.38% 9,549,687
2017-04-24 2017-04-20 0.723 13,414,212 -5,266 1.38% 9,703,753
2017-04-21 2017-04-19 0.718 13,419,478 +3,511 1.38% 9,631,125
2017-04-20 2017-04-18 0.729 13,415,967 -14,045 1.38% 9,781,440
2017-04-19 2017-04-13 0.740 13,430,012 +5,267 1.39% 9,944,675
2017-04-18 2017-04-12 0.729 13,424,745 -3,512 1.38% 9,787,840
2017-04-13 2017-04-11 0.729 13,428,257 -10,533 1.39% 9,790,400
2017-04-12 2017-04-10 0.740 13,438,790 -52,669 1.39% 9,951,175
2017-04-11 2017-04-07 0.740 13,491,459 -57,935 1.39% 9,990,175
2017-04-10 2017-04-06 0.735 13,549,394 -26,334 1.40% 9,955,898
2017-04-07 2017-04-05 0.723 13,575,728 -3,511 1.40% 9,820,592
2017-04-06 2017-04-03 0.746 13,579,239 +8,778 1.40% 10,132,522
2017-04-05 2017-03-31 0.746 13,570,461 -87,781 1.40% 10,125,972
2017-03-31 2017-03-29 0.752 13,658,242 -29,845 1.41% 10,269,270
2017-03-30 2017-03-28 0.758 13,688,087 -15,801 1.41% 10,369,677
2017-03-29 2017-03-27 0.752 13,703,888 +15,801 1.41% 10,303,590
2017-03-28 2017-03-24 0.758 13,688,087 +3,511 1.41% 10,369,677
2017-03-27 2017-03-23 0.763 13,684,576 +21,067 1.41% 10,444,965
2017-03-24 2017-03-22 0.763 13,663,509 +35,112 1.41% 10,428,885
2017-03-23 2017-03-21 0.763 13,628,397 +49,158 1.41% 10,402,085
2017-03-22 2017-03-20 0.775 13,579,239 +49,157 1.40% 10,519,260
2017-03-21 2017-03-17 0.769 13,530,082 -50,913 1.40% 10,404,112
2017-03-20 2017-03-16 0.769 13,580,995 +96,559 1.40% 10,443,263
2017-03-17 2017-03-15 0.758 13,484,436 -116,033 1.39% 10,217,640
2017-03-16 2017-03-14 0.752 13,600,469 +363,451 1.38% 10,229,225
2017-03-15 2017-03-13 0.747 13,237,018 -30,288 1.35% 9,881,567
2017-03-14 2017-03-10 0.763 13,267,306 +19,598 1.35% 10,127,580
2017-03-13 2017-03-09 0.769 13,247,708 -1,781 1.35% 10,186,978
2017-03-09 2017-03-07 0.786 13,249,489 -3,564 1.35% 10,411,450
2017-03-08 2017-03-06 0.791 13,253,053 -87,299 1.35% 10,488,638
2017-03-07 2017-03-03 0.780 13,340,352 -14,253 1.36% 10,407,972
2017-03-06 2017-03-02 0.803 13,354,605 -48,104 1.36% 10,718,922
2017-03-03 2017-03-01 0.808 13,402,709 -12,471 1.36% 10,832,760
2017-03-02 2017-02-28 0.808 13,415,180 -5,345 1.36% 10,842,840
2017-02-28 2017-02-24 0.819 13,420,525 -7,127 1.36% 10,997,815
2017-02-27 2017-02-23 0.814 13,427,652 -1,781 1.37% 10,928,288
2017-02-24 2017-02-22 0.814 13,429,433 -99,771 1.37% 10,929,737
2017-02-23 2017-02-21 0.819 13,529,204 -10,690 1.38% 11,086,875
2017-02-22 2017-02-20 0.831 13,539,894 +10,690 1.38% 11,247,630
2017-02-21 2017-02-17 0.842 13,529,204 -19,598 1.38% 11,390,625
2017-02-20 2017-02-16 0.819 13,548,802 +5,345 1.38% 11,102,935
2017-02-17 2017-02-15 0.831 13,543,457 -37,414 1.38% 11,250,590
2017-02-16 2017-02-14 0.819 13,580,871 -5,345 1.38% 11,129,215
2017-02-15 2017-02-13 0.825 13,586,216 -76,610 1.38% 11,209,852
2017-02-14 2017-02-10 0.831 13,662,826 +26,724 1.39% 11,349,750
2017-02-13 2017-02-09 0.853 13,636,102 +226,266 1.39% 11,633,700
2017-02-10 2017-02-08 0.853 13,409,836 +187,071 1.36% 11,440,660
2017-02-09 2017-02-07 0.825 13,222,765 +35,632 1.34% 10,909,972
2017-02-08 2017-02-06 0.831 13,187,133 +23,161 1.34% 10,954,590
2017-02-07 2017-02-03 0.808 13,163,972 -10,689 1.34% 10,639,800
2017-02-06 2017-02-02 0.780 13,174,661 +19,598 1.34% 10,278,702
2017-02-02 2017-01-27 0.786 13,155,063 -8,909 1.34% 10,337,250
2017-02-01 2017-01-25 0.763 13,163,972 +8,909 1.34% 10,048,700
2017-01-26 2017-01-24 0.758 13,155,063 +8,908 1.34% 9,968,062
2017-01-25 2017-01-23 0.758 13,146,155 +8,908 1.34% 9,961,312
2017-01-24 2017-01-20 0.747 13,137,247 +3,563 1.34% 9,807,087
2017-01-20 2017-01-18 0.758 13,133,684 -89,081 1.34% 9,951,863
2017-01-19 2017-01-17 0.752 13,222,765 -144,312 1.34% 9,945,145
2017-01-16 2017-01-12 0.763 13,367,077 +8,909 1.36% 10,203,740
2017-01-13 2017-01-11 0.769 13,358,168 +17,816 1.36% 10,271,917
2017-01-12 2017-01-10 0.769 13,340,352 +23,161 1.36% 10,258,217
2017-01-11 2017-01-09 0.769 13,317,191 -3,563 1.35% 10,240,407
2017-01-10 2017-01-06 0.769 13,320,754 -7,127 1.35% 10,243,147
2017-01-06 2017-01-04 0.763 13,327,881 +42,759 1.35% 10,173,820
2017-01-05 2017-01-03 0.775 13,285,122 -1,782 1.35% 10,290,315
2017-01-04 2016-12-30 0.791 13,286,904 +12,472 1.35% 10,515,428
2016-12-30 2016-12-28 0.775 13,274,432 -5,345 1.35% 10,282,035
2016-12-29 2016-12-23 0.780 13,279,777 -23,161 1.35% 10,360,712
2016-12-23 2016-12-21 0.797 13,302,938 -17,816 1.35% 10,602,785
2016-12-22 2016-12-20 0.797 13,320,754 -1,782 1.35% 10,616,985
2016-12-21 2016-12-19 0.803 13,322,536 -12,471 1.35% 10,693,182
2016-12-20 2016-12-16 0.803 13,335,007 +160,346 1.36% 10,703,192
2016-12-19 2016-12-15 0.808 13,174,661 +5,345 1.34% 10,648,440
2016-12-16 2016-12-14 0.814 13,169,316 +42,759 1.34% 10,718,037
2016-12-15 2016-12-13 0.836 13,126,557 +1,781 1.33% 10,977,947
2016-12-14 2016-12-12 0.819 13,124,776 +37,414 1.33% 10,755,455
2016-12-13 2016-12-09 0.848 13,087,362 -28,506 1.33% 11,092,083
2016-12-12 2016-12-08 0.898 13,115,868 -8,908 1.33% 11,778,800
2016-12-09 2016-12-07 0.887 13,124,776 +28,506 1.33% 11,639,465
2016-12-08 2016-12-06 0.915 13,096,270 +62,357 1.33% 11,981,723
2016-12-07 2016-12-05 0.926 13,033,913 +30,288 1.33% 12,070,987
2016-12-06 2016-12-02 0.965 13,003,625 +3,563 1.32% 12,553,850
2016-12-05 2016-12-01 0.915 13,000,062 -96,208 1.32% 11,893,702
2016-12-02 2016-11-30 0.937 13,096,270 -737,592 1.33% 12,275,753
2016-12-01 2016-11-29 0.954 13,833,862 -128,277 1.41% 13,200,075
2016-11-30 2016-11-28 1.016 13,962,139 -121,150 1.42% 14,184,518
2016-11-29 2016-11-25 1.038 14,083,289 +26,724 1.43% 14,623,787
2016-11-28 2016-11-24 1.033 14,056,565 -62,357 1.43% 14,517,140
2016-11-25 2016-11-23 1.019 14,118,922 +126,495 1.44% 14,383,421
2016-11-24 2016-11-22 1.041 13,992,427 -331,807 1.42% 14,564,438
2016-11-23 2016-11-21 1.041 14,324,234 -97,533 1.44% 14,909,810
2016-11-22 2016-11-18 1.046 14,421,767 +89,947 1.45% 15,091,177
2016-11-21 2016-11-17 1.024 14,331,820 -343,171 1.44% 14,679,657
2016-11-18 2016-11-16 0.947 14,674,991 +19,867 1.47% 13,893,664
2016-11-16 2016-11-14 0.853 14,655,124 +106,564 1.47% 12,495,483
2016-11-15 2016-11-11 0.847 14,548,560 +231,189 1.46% 12,324,074
2016-11-14 2016-11-10 0.836 14,317,371 +218,546 1.44% 11,969,695
2016-11-11 2016-11-09 0.814 14,098,825 +9,031 1.41% 11,474,746
2016-11-10 2016-11-08 0.825 14,089,794 +19,868 1.41% 11,623,415
2016-11-08 2016-11-04 0.830 14,069,926 +27,092 1.41% 11,684,925
2016-11-07 2016-11-03 0.847 14,042,834 -111,982 1.41% 11,895,674
2016-11-04 2016-11-02 0.814 14,154,816 +63,216 1.42% 11,520,316
2016-11-03 2016-11-01 0.836 14,091,600 +50,572 1.41% 11,780,944
2016-11-02 2016-10-31 0.842 14,041,028 -54,185 1.41% 11,816,404
2016-11-01 2016-10-28 0.830 14,095,213 +48,767 1.41% 11,705,925
2016-10-31 2016-10-27 0.842 14,046,446 +34,317 1.41% 11,820,964
2016-10-28 2016-10-26 0.830 14,012,129 +27,092 1.41% 11,636,925
2016-10-27 2016-10-25 0.853 13,985,037 -61,409 1.40% 11,924,143
2016-10-26 2016-10-24 0.825 14,046,446 -27,093 1.41% 11,587,655
2016-10-25 2016-10-20 0.814 14,073,539 +16,256 1.41% 11,454,167
2016-10-24 2016-10-19 0.819 14,057,283 +10,837 1.41% 11,518,766
2016-10-20 2016-10-18 0.814 14,046,446 -34,317 1.41% 11,432,116
2016-10-19 2016-10-17 0.808 14,080,763 +1,806 1.41% 11,382,087
2016-10-18 2016-10-14 0.819 14,078,957 +81,277 1.41% 11,536,526
2016-10-17 2016-10-13 0.819 13,997,680 +21,674 1.40% 11,469,926
2016-10-14 2016-10-12 0.830 13,976,006 -1,806 1.40% 11,606,925
2016-10-13 2016-10-11 0.825 13,977,812 +23,480 1.40% 11,531,035
2016-10-12 2016-10-07 0.842 13,954,332 -144,493 1.40% 11,743,444
2016-10-11 2016-10-06 0.792 14,098,825 +14,449 1.41% 11,162,508
2016-10-06 2016-10-04 0.786 14,084,376 -18,061 1.41% 11,073,089
2016-10-05 2016-10-03 0.775 14,102,437 -3,613 1.41% 10,931,130
2016-10-04 2016-09-30 0.764 14,106,050 +19,868 1.41% 10,777,731
2016-10-03 2016-09-29 0.781 14,086,182 -18,062 1.41% 10,996,520
2016-09-30 2016-09-28 0.775 14,104,244 +24,564 1.41% 10,932,530
2016-09-29 2016-09-27 0.781 14,079,680 +21,674 1.41% 10,991,444
2016-09-28 2016-09-26 0.781 14,058,006 -3,612 1.41% 10,974,524
2016-09-27 2016-09-23 0.797 14,061,618 -1,806 1.41% 11,210,904
2016-09-26 2016-09-22 0.803 14,063,424 +54,185 1.41% 11,290,207
2016-09-23 2016-09-21 0.797 14,009,239 +12,643 1.40% 11,169,144
2016-09-22 2016-09-20 0.797 13,996,596 +46,960 1.40% 11,159,064
2016-09-21 2016-09-19 0.803 13,949,636 -7,225 1.40% 11,198,858
2016-09-20 2016-09-15 0.803 13,956,861 -52,378 1.40% 11,204,658
2016-09-19 2016-09-14 0.814 14,009,239 +74,052 1.40% 11,401,834
2016-09-15 2016-09-13 0.803 13,935,187 +21,674 1.40% 11,187,258
2016-09-14 2016-09-12 0.819 13,913,513 -46,960 1.40% 11,400,958
2016-09-13 2016-09-09 0.847 13,960,473 -45,154 1.40% 11,825,906
2016-09-12 2016-09-08 0.797 14,005,627 +23,480 1.40% 11,166,264
2016-09-09 2016-09-07 0.797 13,982,147 +32,511 1.40% 11,147,544
2016-09-06 2016-09-02 0.781 13,949,636 -1,806 1.40% 10,889,924
2016-09-05 2016-09-01 0.786 13,951,442 +1,806 1.40% 10,968,577
2016-09-01 2016-08-30 0.797 13,949,636 -23,480 1.40% 11,121,624
2016-08-31 2016-08-29 0.792 13,973,116 -3,612 1.40% 11,062,980
2016-08-30 2016-08-26 0.792 13,976,728 -18,062 1.40% 11,065,840
2016-08-29 2016-08-25 0.792 13,994,790 -5,418 1.40% 11,080,141
2016-08-24 2016-08-22 0.803 14,000,208 +1,806 1.40% 11,239,457
2016-08-23 2016-08-19 0.819 13,998,402 -3,613 1.40% 11,470,518
2016-08-22 2016-08-18 0.825 14,002,015 -9,030 1.40% 11,551,002
2016-08-19 2016-08-17 0.819 14,011,045 -92,115 1.40% 11,480,878
2016-08-18 2016-08-16 0.847 14,103,160 +18,062 1.41% 11,946,776
2016-08-17 2016-08-15 0.858 14,085,098 +121,013 1.41% 12,087,442
2016-08-16 2016-08-12 0.830 13,964,085 +117,400 1.40% 11,597,025
2016-08-15 2016-08-11 0.836 13,846,685 +81,278 1.39% 11,576,189
2016-08-12 2016-08-10 0.830 13,765,407 +9,031 1.38% 11,432,025
2016-08-11 2016-08-09 0.836 13,756,376 -27,093 1.38% 11,500,688
2016-08-08 2016-08-04 0.808 13,783,469 -61,409 1.38% 11,141,771
2016-08-05 2016-08-03 0.825 13,844,878 -55,991 1.39% 11,421,371
2016-08-04 2016-08-01 0.825 13,900,869 -18,062 1.39% 11,467,561
2016-08-03 2016-07-29 0.819 13,918,931 -7,225 1.40% 11,405,398
2016-08-01 2016-07-28 0.825 13,926,156 -37,929 1.40% 11,488,422
2016-07-29 2016-07-27 0.836 13,964,085 -3,613 1.40% 11,674,338
2016-07-28 2016-07-26 0.830 13,967,698 +75,859 1.40% 11,600,025
2016-07-27 2016-07-25 0.830 13,891,839 +21,674 1.39% 11,537,025
2016-07-26 2016-07-22 0.830 13,870,165 +1,806 1.39% 11,519,025
2016-07-25 2016-07-21 0.814 13,868,359 -205,902 1.39% 11,287,175
2016-07-22 2016-07-20 0.825 14,074,261 +157,136 1.41% 11,610,601
2016-07-21 2016-07-19 0.786 13,917,125 -19,868 1.40% 10,941,597
2016-07-20 2016-07-18 0.797 13,936,993 -48,766 1.40% 11,111,544
2016-07-19 2016-07-15 0.770 13,985,759 -7,225 1.40% 10,763,256
2016-07-18 2016-07-14 0.764 13,992,984 -3,612 1.40% 10,691,343
2016-07-15 2016-07-13 0.764 13,996,596 -28,899 1.40% 10,694,103
2016-07-14 2016-07-12 0.759 14,025,495 +14,450 1.41% 10,638,530
2016-07-13 2016-07-11 0.770 14,011,045 -14,450 1.40% 10,782,716
2016-07-12 2016-07-08 0.775 14,025,495 +16,256 1.41% 10,871,490
2016-07-11 2016-07-07 0.770 14,009,239 +25,286 1.40% 10,781,326
2016-07-08 2016-07-06 0.803 13,983,953 -27,092 1.40% 11,226,408
2016-07-07 2016-07-05 0.720 14,011,045 -9,031 1.40% 10,084,555
2016-07-06 2016-07-04 0.714 14,020,076 +9,031 1.41% 10,013,431
2016-07-05 2016-06-30 0.731 14,011,045 -1,807 1.40% 10,239,702
2016-07-04 2016-06-29 0.714 14,012,852 -9,030 1.41% 10,008,272
2016-06-30 2016-06-28 0.720 14,021,882 -3,613 1.41% 10,092,355
2016-06-29 2016-06-27 0.709 14,025,495 +106,564 1.41% 9,939,648
2016-06-28 2016-06-24 0.703 13,918,931 -151,718 1.40% 9,787,064
2016-06-27 2016-06-23 0.720 14,070,649 +14,449 1.41% 10,127,455
2016-06-24 2016-06-22 0.747 14,056,200 +48,767 1.41% 10,506,173
2016-06-22 2016-06-20 0.736 14,007,433 +30,705 1.40% 10,314,615
2016-06-20 2016-06-16 0.703 13,976,728 +1,806 1.40% 9,827,704
2016-06-17 2016-06-15 0.720 13,974,922 -171,586 1.40% 10,058,555
2016-06-16 2016-06-14 0.720 14,146,508 +5,419 1.42% 10,182,055
2016-06-15 2016-06-13 0.731 14,141,089 -43,348 1.42% 10,334,742
2016-06-14 2016-06-10 0.759 14,184,437 +68,634 1.42% 10,759,089
2016-06-13 2016-06-08 0.786 14,115,803 +12,643 1.42% 11,097,797
2016-06-10 2016-06-07 0.792 14,103,160 +23,480 1.41% 11,165,941
2016-06-08 2016-06-06 0.786 14,079,680 +54,185 1.41% 11,069,397
2016-06-07 2016-06-03 0.819 14,025,495 +5,419 1.41% 11,492,718
2016-06-06 2016-06-02 0.853 14,020,076 -65,022 1.41% 11,954,019
2016-06-03 2016-06-01 0.764 14,085,098 -9,031 1.41% 10,761,723
2016-06-02 2016-05-31 0.775 14,094,129 -86,696 1.41% 10,924,690
2016-06-01 2016-05-30 0.759 14,180,825 +23,480 1.42% 10,756,350
2016-05-31 2016-05-27 0.753 14,157,345 -28,898 1.42% 10,660,156
2016-05-30 2016-05-26 0.742 14,186,243 +7,224 1.42% 10,524,829
2016-05-27 2016-05-25 0.742 14,179,019 +5,419 1.42% 10,519,469
2016-05-26 2016-05-24 0.747 14,173,600 +36,123 1.42% 10,593,922
2016-05-25 2016-05-23 0.747 14,137,477 -3,612 1.42% 10,566,923
2016-05-24 2016-05-20 0.753 14,141,089 +9,031 1.42% 10,647,916
2016-05-20 2016-05-18 0.759 14,132,058 -45,155 1.42% 10,719,359
2016-05-19 2016-05-17 0.781 14,177,213 -30,704 1.42% 11,067,584
2016-05-18 2016-05-16 0.786 14,207,917 -18,062 1.42% 11,170,217
2016-05-17 2016-05-13 0.781 14,225,979 -30,705 1.43% 11,105,654
2016-05-16 2016-05-12 0.781 14,256,684 -39,735 1.43% 11,129,624
2016-05-13 2016-05-11 0.781 14,296,419 -7,225 1.43% 11,160,643
2016-05-12 2016-05-10 0.786 14,303,644 -1,806 1.43% 11,245,477
2016-05-11 2016-05-09 0.786 14,305,450 -7,225 1.43% 11,246,897
2016-05-10 2016-05-06 0.803 14,312,675 -41,542 1.44% 11,490,308
2016-05-09 2016-05-05 0.836 14,354,217 -5,418 1.44% 12,000,499
2016-05-06 2016-05-04 0.847 14,359,635 +61,409 1.44% 12,164,035
2016-05-05 2016-05-03 0.836 14,298,226 -28,898 1.43% 11,953,689
2016-05-04 2016-04-29 0.819 14,327,124 +5,418 1.44% 11,739,878
2016-05-03 2016-04-28 0.830 14,321,706 +1,807 1.44% 11,894,025
2016-04-29 2016-04-27 0.808 14,319,899 -1,807 1.44% 11,575,391
2016-04-28 2016-04-26 0.808 14,321,706 +7,225 1.44% 11,576,851
2016-04-27 2016-04-25 0.830 14,314,481 +14,449 1.44% 11,888,025
2016-04-26 2016-04-22 0.847 14,300,032 -12,643 1.43% 12,113,546
2016-04-25 2016-04-21 0.853 14,312,675 +503,920 1.44% 12,203,499
2016-04-22 2016-04-20 0.847 13,808,755 -115,595 1.38% 11,697,385
2016-04-21 2016-04-19 0.886 13,924,350 +130,044 1.40% 12,334,960
2016-04-20 2016-04-18 0.858 13,794,306 -193,259 1.38% 11,837,893
2016-04-19 2016-04-15 0.759 13,987,565 +18,061 1.40% 10,609,759
2016-04-18 2016-04-14 0.764 13,969,504 +9,031 1.40% 10,673,403
2016-04-15 2016-04-13 0.770 13,960,473 -25,286 1.40% 10,743,797
2016-04-14 2016-04-12 0.742 13,985,759 -32,511 1.40% 10,376,089
2016-04-13 2016-04-11 0.742 14,018,270 -7,225 1.41% 10,400,209
2016-04-12 2016-04-08 0.736 14,025,495 -34,317 1.41% 10,327,916
2016-04-11 2016-04-07 0.736 14,059,812 -27,092 1.41% 10,353,186
2016-04-08 2016-04-06 0.742 14,086,904 +5,418 1.41% 10,451,129
2016-04-07 2016-04-05 0.742 14,081,486 +9,031 1.41% 10,447,109
2016-04-06 2016-04-01 0.759 14,072,455 -36,123 1.41% 10,674,149
2016-04-05 2016-03-31 0.775 14,108,578 -32,511 1.41% 10,935,890
2016-04-01 2016-03-30 0.764 14,141,089 +9,031 1.42% 10,804,503
2016-03-31 2016-03-29 0.759 14,132,058 +52,378 1.42% 10,719,359
2016-03-30 2016-03-24 0.775 14,079,680 +25,287 1.41% 10,913,490
2016-03-29 2016-03-23 0.764 14,054,393 +3,612 1.41% 10,738,263
2016-03-24 2016-03-22 0.781 14,050,781 +7,225 1.41% 10,968,883
2016-03-23 2016-03-21 0.786 14,043,556 +75,858 1.41% 11,040,997
2016-03-22 2016-03-18 0.764 13,967,698 +18,062 1.40% 10,672,023
2016-03-18 2016-03-16 0.758 13,949,636 -193,538 1.40% 10,577,582
2016-03-17 2016-03-15 0.764 14,143,174 -1,834 1.40% 10,801,490
2016-03-16 2016-03-14 0.764 14,145,008 -5,499 1.40% 10,802,890
2016-03-15 2016-03-11 0.747 14,150,507 +16,498 1.40% 10,575,510
2016-03-14 2016-03-10 0.753 14,134,009 -21,997 1.40% 10,640,283
2016-03-11 2016-03-09 0.736 14,156,006 -16,498 1.40% 10,425,172
2016-03-10 2016-03-08 0.731 14,172,504 -10,999 1.40% 10,360,009
2016-03-09 2016-03-07 0.753 14,183,503 -31,163 1.40% 10,677,543
2016-03-08 2016-03-04 0.731 14,214,666 -34,829 1.40% 10,390,829
2016-03-07 2016-03-03 0.704 14,249,495 -1,834 1.41% 10,027,621
2016-03-04 2016-03-02 0.682 14,251,329 -51,327 1.41% 9,717,938
2016-03-03 2016-03-01 0.671 14,302,656 +1,833 1.41% 9,596,890
2016-03-02 2016-02-29 0.676 14,300,823 -9,165 1.41% 9,673,674
2016-03-01 2016-02-26 0.687 14,309,988 -18,332 1.41% 9,836,001
2016-02-29 2016-02-25 0.671 14,328,320 +29,330 1.42% 9,614,111
2016-02-26 2016-02-24 0.671 14,298,990 -31,163 1.41% 9,594,431
2016-02-25 2016-02-23 0.676 14,330,153 -5,499 1.42% 9,693,514
2016-02-24 2016-02-22 0.655 14,335,652 -131,985 1.42% 9,384,420
2016-02-23 2016-02-19 0.627 14,467,637 +10,999 1.43% 9,076,203
2016-02-22 2016-02-18 0.627 14,456,638 -106,321 1.43% 9,069,302
2016-02-19 2016-02-17 0.595 14,562,959 +16,498 1.44% 8,659,341
2016-02-18 2016-02-16 0.616 14,546,461 +12,832 1.44% 8,966,945
2016-02-17 2016-02-15 0.589 14,533,629 +29,330 1.44% 8,562,618
2016-02-16 2016-02-12 0.578 14,504,299 +1,833 1.43% 8,387,091
2016-02-15 2016-02-11 0.573 14,502,466 +1,833 1.43% 8,306,917
2016-02-12 2016-02-05 0.589 14,500,633 +3,666 1.43% 8,543,178
2016-02-11 2016-02-04 0.589 14,496,967 -608,596 1.43% 8,541,018
2016-02-05 2016-02-03 0.584 15,105,563 -20,165 1.49% 8,817,174
2016-02-04 2016-02-02 0.595 15,125,728 -3,666 1.49% 8,993,972
2016-02-03 2016-02-01 0.578 15,129,394 +18,331 1.49% 8,748,551
2016-02-02 2016-01-29 0.595 15,111,063 -67,825 1.49% 8,985,252
2016-01-28 2016-01-26 0.578 15,178,888 -1,833 1.50% 8,777,171
2016-01-27 2016-01-25 0.600 15,180,721 +115,486 1.50% 9,109,485
2016-01-26 2016-01-22 0.589 15,065,235 -18,331 1.49% 8,875,818
2016-01-25 2016-01-21 0.573 15,083,566 +27,497 1.49% 8,639,768
2016-01-22 2016-01-20 0.600 15,056,069 -43,995 1.49% 9,034,685
2016-01-21 2016-01-19 0.666 15,100,064 +18,331 1.49% 10,049,567
2016-01-20 2016-01-18 0.655 15,081,733 -31,163 1.49% 9,872,820
2016-01-19 2016-01-15 0.671 15,112,896 -53,160 1.49% 10,140,551
2016-01-18 2016-01-14 0.671 15,166,056 +7,332 1.50% 10,176,220
2016-01-15 2016-01-13 0.676 15,158,724 +9,166 1.50% 10,253,994
2016-01-13 2016-01-11 0.693 15,149,558 -102,655 1.50% 10,495,724
2016-01-12 2016-01-08 0.736 15,252,213 -1,833 1.51% 11,232,473
2016-01-11 2016-01-07 0.736 15,254,046 -265,803 1.51% 11,233,822
2016-01-08 2016-01-06 0.780 15,519,849 +9,166 1.53% 12,106,881
2016-01-07 2016-01-05 0.802 15,510,683 -7,333 1.53% 12,438,184
2016-01-06 2016-01-04 0.775 15,518,016 -9,165 1.53% 12,020,797
2016-01-05 2015-12-31 0.818 15,527,181 -9,166 1.53% 12,705,525
2016-01-04 2015-12-29 0.824 15,536,347 -3,666 1.54% 12,797,779
2015-12-29 2015-12-24 0.824 15,540,013 +126,485 1.54% 12,800,798
2015-12-28 2015-12-22 0.807 15,413,528 -23,830 1.52% 12,444,358
2015-12-23 2015-12-21 0.807 15,437,358 +1,833 1.53% 12,463,598
2015-12-22 2015-12-18 0.791 15,435,525 +3,666 1.53% 12,209,507
2015-12-21 2015-12-17 0.807 15,431,859 -104,488 1.52% 12,459,158
2015-12-18 2015-12-16 0.786 15,536,347 -108,154 1.54% 12,204,504
2015-12-17 2015-12-15 0.769 15,644,501 -97,155 1.55% 12,033,434
2015-12-16 2015-12-14 0.758 15,741,656 +16,498 1.56% 11,936,416
2015-12-15 2015-12-11 0.758 15,725,158 +32,996 1.55% 11,923,906
2015-12-14 2015-12-10 0.764 15,692,162 -1,833 1.55% 11,984,490
2015-12-11 2015-12-09 0.758 15,693,995 -3,667 1.55% 11,900,276
2015-12-10 2015-12-08 0.758 15,697,662 +43,995 1.55% 11,903,057
2015-12-08 2015-12-04 0.791 15,653,667 +3,667 1.55% 12,382,058
2015-12-07 2015-12-03 0.780 15,650,000 -10,999 1.55% 12,208,410
2015-12-04 2015-12-02 0.802 15,660,999 -3,666 1.55% 12,558,724
2015-12-03 2015-12-01 0.802 15,664,665 +23,830 1.55% 12,561,664
2015-12-01 2015-11-27 0.807 15,640,835 +14,665 1.55% 12,627,878
2015-11-30 2015-11-26 0.813 15,626,170 +76,991 1.54% 12,701,282
2015-11-27 2015-11-25 0.824 15,549,179 -60,493 1.54% 12,808,349
2015-11-26 2015-11-24 0.813 15,609,672 +43,995 1.54% 12,687,872
2015-11-25 2015-11-23 0.824 15,565,677 -305,923 1.54% 12,818,587
2015-11-24 2015-11-20 0.829 15,871,600 -97,241 1.54% 13,155,393
2015-11-23 2015-11-19 0.813 15,968,841 -28,051 1.55% 12,979,812
2015-11-20 2015-11-18 0.802 15,996,892 +3,741 1.55% 12,831,525
2015-11-19 2015-11-17 0.802 15,993,151 +297,334 1.55% 12,828,525
2015-11-18 2015-11-16 0.802 15,695,817 +57,971 1.52% 12,590,025
2015-11-17 2015-11-13 0.861 15,637,846 +63,581 1.51% 13,463,384
2015-11-16 2015-11-12 0.904 15,574,265 +14,960 1.51% 14,074,912
2015-11-13 2015-11-11 0.904 15,559,305 -121,551 1.51% 14,061,392
2015-11-12 2015-11-10 0.877 15,680,856 +9,350 1.52% 13,751,974
2015-11-11 2015-11-09 0.898 15,671,506 -209,444 1.52% 14,078,988
2015-11-10 2015-11-06 0.936 15,880,950 +26,181 1.54% 14,861,613
2015-11-09 2015-11-05 0.877 15,854,769 -56,101 1.54% 13,904,494
2015-11-06 2015-11-04 0.893 15,910,870 -190,743 1.54% 14,208,944
2015-11-05 2015-11-03 0.802 16,101,613 +1,870 1.56% 12,915,525
2015-11-04 2015-11-02 0.791 16,099,743 +95,371 1.56% 12,741,838
2015-11-03 2015-10-30 0.834 16,004,372 +22,441 1.55% 13,351,026
2015-11-02 2015-10-29 0.840 15,981,931 +7,480 1.55% 13,417,769
2015-10-30 2015-10-28 0.845 15,974,451 +61,711 1.55% 13,496,913
2015-10-29 2015-10-27 0.861 15,912,740 +24,310 1.54% 13,700,053
2015-10-28 2015-10-26 0.840 15,888,430 +147,733 1.54% 13,339,270
2015-10-26 2015-10-22 0.856 15,740,697 +63,581 1.52% 13,467,760
2015-10-23 2015-10-20 0.877 15,677,116 +3,740 1.52% 13,748,694
2015-10-22 2015-10-19 0.904 15,673,376 +50,490 1.52% 14,164,481
2015-10-20 2015-10-16 0.914 15,622,886 +14,961 1.51% 14,285,939
2015-10-19 2015-10-15 0.914 15,607,925 +37,400 1.51% 14,272,258
2015-10-16 2015-10-14 0.909 15,570,525 -31,790 1.51% 14,154,795
2015-10-15 2015-10-13 0.909 15,602,315 +123,422 1.51% 14,183,695
2015-10-14 2015-10-12 0.914 15,478,893 -5,610 1.50% 14,154,268
2015-10-13 2015-10-09 0.872 15,484,503 -14,961 1.50% 13,496,970
2015-10-12 2015-10-08 0.845 15,499,464 +3,741 1.50% 13,095,593
2015-10-09 2015-10-07 0.866 15,495,723 -33,661 1.50% 13,423,887
2015-10-08 2015-10-06 0.807 15,529,384 -5,610 1.50% 12,539,568
2015-10-07 2015-10-05 0.802 15,534,994 -16,830 1.50% 12,461,025
2015-10-06 2015-10-02 0.802 15,551,824 -63,581 1.51% 12,474,525
2015-10-05 2015-09-30 0.786 15,615,405 +48,620 1.51% 12,275,014
2015-10-02 2015-09-29 0.775 15,566,785 +48,621 1.51% 12,070,308
2015-09-30 2015-09-25 0.829 15,518,164 +46,751 1.50% 12,862,443
2015-09-29 2015-09-24 0.802 15,471,413 +18,700 1.50% 12,410,025
2015-09-25 2015-09-23 0.802 15,452,713 +18,700 1.50% 12,395,025
2015-09-24 2015-09-22 0.850 15,434,013 -13,090 1.49% 13,122,827
2015-09-22 2015-09-18 0.845 15,447,103 +3,740 1.50% 13,051,353
2015-09-21 2015-09-17 0.840 15,443,363 -33,660 1.50% 12,965,610
2015-09-18 2015-09-16 0.861 15,477,023 +14,960 1.50% 13,324,923
2015-09-17 2015-09-15 0.845 15,462,063 -26,180 1.50% 13,063,993
2015-09-16 2015-09-14 0.845 15,488,243 -16,831 1.50% 13,086,113
2015-09-15 2015-09-11 0.877 15,505,074 +192,613 1.50% 13,597,814
2015-09-14 2015-09-10 0.834 15,312,461 +29,921 1.48% 12,773,826
2015-09-11 2015-09-09 0.882 15,282,540 -99,112 1.48% 13,484,377
2015-09-10 2015-09-08 0.813 15,381,652 -108,461 1.49% 12,502,532
2015-09-09 2015-09-07 0.749 15,490,113 +3,740 1.50% 11,596,690
2015-09-08 2015-09-04 0.738 15,486,373 +71,061 1.50% 11,428,263
2015-09-07 2015-09-02 0.749 15,415,312 -97,242 1.49% 11,540,690
2015-09-04 2015-09-01 0.770 15,512,554 +76,671 1.50% 11,945,304
2015-09-02 2015-08-31 0.802 15,435,883 +22,441 1.49% 12,381,525
2015-09-01 2015-08-28 0.861 15,413,442 -213,184 1.49% 13,270,183
2015-08-31 2015-08-27 0.824 15,626,626 +104,722 1.51% 12,868,779
2015-08-28 2015-08-26 0.770 15,521,904 -123,422 1.50% 11,952,504
2015-08-27 2015-08-25 0.727 15,645,326 +149,603 1.52% 11,378,236
2015-08-26 2015-08-24 0.775 15,495,723 +347,825 1.50% 12,015,207
2015-08-25 2015-08-21 0.936 15,147,898 -91,631 1.47% 14,175,613
2015-08-24 2015-08-20 0.995 15,239,529 -78,542 1.48% 15,157,791
2015-08-21 2015-08-19 1.021 15,318,071 -59,841 1.48% 15,645,479
2015-08-20 2015-08-18 1.070 15,377,912 +119,682 1.49% 16,446,700
2015-08-19 2015-08-17 1.150 15,258,230 +28,051 1.48% 17,542,603
2015-08-18 2015-08-14 1.176 15,230,179 +29,920 1.48% 17,917,570
2015-08-17 2015-08-13 1.176 15,200,259 -35,530 1.47% 17,882,370
2015-08-14 2015-08-12 1.203 15,235,789 -108,462 1.48% 18,331,537
2015-08-13 2015-08-11 1.241 15,344,251 -9,350 1.49% 19,036,412
2015-08-12 2015-08-10 1.283 15,353,601 -9,350 1.49% 19,704,840
2015-08-11 2015-08-07 1.230 15,362,951 +1,870 1.49% 18,895,305
2015-08-10 2015-08-06 1.235 15,361,081 +147,732 1.49% 18,975,148
2015-08-07 2015-08-05 1.230 15,213,349 +13,090 1.47% 18,711,305
2015-08-06 2015-08-04 1.230 15,200,259 +16,831 1.47% 18,695,205
2015-08-05 2015-08-03 1.251 15,183,428 +84,151 1.47% 18,999,278
2015-08-04 2015-07-31 1.337 15,099,277 +13,090 1.46% 20,185,875
2015-08-03 2015-07-30 1.332 15,086,187 +24,310 1.46% 20,087,702
2015-07-31 2015-07-29 1.299 15,061,877 -106,591 1.46% 19,572,071
2015-07-30 2015-07-28 1.283 15,168,468 -226,274 1.47% 19,467,240
2015-07-29 2015-07-27 1.299 15,394,742 +218,794 1.49% 20,004,611
2015-07-28 2015-07-24 1.417 15,175,948 -97,242 1.47% 21,505,677
2015-07-27 2015-07-23 1.444 15,273,190 -82,281 1.48% 22,051,845
2015-07-24 2015-07-22 1.417 15,355,471 +317,905 1.49% 21,760,077
2015-07-23 2015-07-21 1.444 15,037,566 -5,019,161 1.46% 21,711,645
2015-07-22 2015-07-20 1.471 20,056,727 +256,194 1.94% 29,494,713
2015-07-21 2015-07-17 1.497 19,800,533 -157,082 1.92% 29,647,381
2015-07-20 2015-07-16 1.471 19,957,615 -112,202 1.93% 29,348,962
2015-07-17 2015-07-15 1.444 20,069,817 +329,125 1.94% 28,977,345
2015-07-16 2015-07-14 1.578 19,740,692 +185,133 1.91% 31,141,233
2015-07-15 2015-07-13 1.471 19,555,559 -63,581 1.89% 28,757,713
2015-07-14 2015-07-10 1.262 19,619,140 -218,793 1.90% 24,759,586
2015-07-13 2015-07-09 1.176 19,837,933 +149,602 1.92% 23,338,370
2015-07-10 2015-07-08 0.834 19,688,331 -284,244 2.01% 16,424,226
2015-07-09 2015-07-07 1.091 19,972,575 +71,061 2.04% 21,787,914
2015-07-08 2015-07-06 1.471 19,901,514 -69,191 2.03% 29,266,462
2015-07-07 2015-07-03 1.658 19,970,705 +504,908 2.04% 33,105,984
2015-07-06 2015-07-02 1.898 19,465,797 +364,656 1.99% 36,953,192
2015-07-03 2015-06-30 2.032 19,101,141 -246,844 1.95% 38,814,529
2015-07-02 2015-06-29 1.979 19,347,985 +172,042 1.98% 38,281,494
2015-06-30 2015-06-26 2.059 19,175,943 -259,934 1.96% 39,479,248
2015-06-29 2015-06-25 2.139 19,435,877 +148,200 1.99% 41,573,400
2015-06-26 2015-06-24 1.979 19,287,677 -122,674 1.97% 38,162,170
2015-06-25 2015-06-23 1.925 19,410,351 +187,003 1.98% 37,366,920
2015-06-24 2015-06-22 1.898 19,223,348 -256,194 1.97% 36,492,935
2015-06-23 2015-06-19 1.952 19,479,542 +407,667 1.99% 38,020,955
2015-06-22 2015-06-18 1.979 19,071,875 +37,400 1.95% 37,735,189
2015-06-19 2015-06-17 2.005 19,034,475 -209,443 1.95% 38,170,125
2015-06-18 2015-06-16 2.005 19,243,918 -422,627 1.97% 38,590,125
2015-06-17 2015-06-15 1.952 19,666,545 -374,006 2.01% 38,385,955
2015-06-16 2015-06-12 1.845 20,040,551 -162,693 2.05% 36,972,615
2015-06-15 2015-06-11 1.684 20,203,244 -61,711 2.07% 34,031,656
2015-06-12 2015-06-10 1.524 20,264,955 +170,173 2.07% 30,884,596
2015-06-11 2015-06-09 1.551 20,094,782 -215,053 2.05% 31,162,530
2015-06-10 2015-06-08 1.631 20,309,835 -104,722 2.08% 33,125,134
2015-06-09 2015-06-05 1.711 20,414,557 -84,151 2.09% 34,933,440
2015-06-08 2015-06-04 1.845 20,498,708 +359,045 2.10% 37,817,864
2015-06-05 2015-06-03 1.898 20,139,663 +187,003 2.06% 38,232,436
2015-06-04 2015-06-02 1.925 19,952,660 -160,822 2.04% 38,410,921
2015-06-03 2015-06-01 1.952 20,113,482 +387,096 2.06% 39,258,305
2015-06-02 2015-05-29 1.979 19,726,386 -216,923 2.02% 39,030,190
2015-06-01 2015-05-28 1.952 19,943,309 +561,009 2.04% 38,926,154
2015-05-29 2015-05-27 1.979 19,382,300 +86,021 1.98% 38,349,389
2015-05-28 2015-05-26 2.032 19,296,279 +160,823 1.97% 39,211,060
2015-05-27 2015-05-22 1.979 19,135,456 -91,632 1.96% 37,860,989
2015-05-26 2015-05-21 1.979 19,227,088 +29,921 1.97% 38,042,290
2015-05-22 2015-05-20 1.979 19,197,167 +695,651 1.96% 37,983,089
2015-05-21 2015-05-19 2.032 18,501,516 +893,874 1.89% 37,596,059
2015-05-20 2015-05-18 2.005 17,607,642 +359,046 1.80% 35,308,875
2015-05-19 2015-05-15 2.059 17,248,596 -153,343 1.76% 35,511,245
2015-05-18 2015-05-14 1.979 17,401,939 +271,155 1.78% 34,431,091
2015-05-15 2015-05-13 2.032 17,130,784 -142,123 1.75% 34,810,659
2015-05-14 2015-05-12 2.139 17,272,907 -1,039,736 1.77% 36,946,801
2015-05-13 2015-05-11 2.139 18,312,643 -265,545 1.87% 39,170,799
2015-05-12 2015-05-08 2.166 18,578,188 +327,256 2.16% 40,235,536
2015-05-11 2015-05-07 2.032 18,250,932 +226,273 2.12% 37,086,859
2015-05-08 2015-05-06 2.139 18,024,659 +585,320 2.09% 38,554,801
2015-05-06 2015-05-04 2.166 17,439,339 +162,692 2.03% 37,769,085
2015-05-05 2015-04-30 2.139 17,276,647 -488,077 2.01% 36,954,801
2015-05-04 2015-04-29 2.380 17,764,724 -3,706,400 2.06% 42,273,664
2015-04-30 2015-04-28 1.979 21,471,124 -422,627 2.50% 42,482,290
2015-04-29 2015-04-27 1.898 21,893,751 -394,576 2.54% 41,562,335
2015-04-28 2015-04-24 1.738 22,288,327 +510,518 2.59% 38,735,775
2015-04-27 2015-04-23 1.578 21,777,809 -1,985,972 2.53% 34,354,815
2015-04-24 2015-04-22 1.471 23,763,781 +82,281 2.76% 34,946,175
2015-04-23 2015-04-21 1.471 23,681,500 -2,045,812 2.75% 34,825,176
2015-04-22 2015-04-20 1.337 25,727,312 +417,016 2.99% 34,394,249
2015-04-21 2015-04-17 1.444 25,310,296 -776,062 2.94% 36,543,690
2015-04-20 2015-04-16 1.364 26,086,358 -48,621 3.03% 35,571,735
2015-04-17 2015-04-15 1.315 26,134,979 -460,027 3.04% 34,380,222
2015-04-16 2015-04-14 1.337 26,595,006 -1,542,775 3.09% 35,554,250
2015-04-15 2015-04-13 1.283 28,137,781 -718,092 3.27% 36,112,080
2015-04-14 2015-04-10 1.155 28,855,873 -110,331 3.35% 33,330,312
2015-04-13 2015-04-09 1.037 28,966,204 -244,974 3.37% 30,050,018
2015-04-10 2015-04-08 1.053 29,211,178 -63,581 3.39% 30,772,779
2015-04-09 2015-04-02 0.952 29,274,759 -57,971 3.40% 27,865,366
2015-04-02 2015-03-31 0.920 29,332,730 -3,740 3.41% 26,979,404
2015-04-01 2015-03-30 0.936 29,336,470 +18,700 3.41% 27,453,475
2015-03-31 2015-03-27 0.909 29,317,770 +5,610 3.41% 26,652,090
2015-03-27 2015-03-25 0.947 29,312,160 -3,740 3.41% 27,744,219
2015-03-26 2015-03-24 0.930 29,315,900 +3,740 3.41% 27,277,458
2015-03-25 2015-03-23 0.941 29,312,160 +46,751 3.41% 27,587,472
2015-03-24 2015-03-20 0.957 29,265,409 -3,740 3.40% 28,012,963
2015-03-23 2015-03-19 0.947 29,269,149 +11,220 3.40% 27,703,509
2015-03-20 2015-03-18 0.936 29,257,929 -321,142 3.40% 27,383,471
2015-03-17 2015-03-13 0.899 29,579,071 +15,129 3.40% 26,589,190
2015-03-13 2015-03-11 0.909 29,563,942 -160,749 3.40% 26,888,244
2015-03-12 2015-03-10 0.925 29,724,691 -5,673 3.42% 27,505,975
2015-03-11 2015-03-09 0.925 29,730,364 -43,497 3.42% 27,511,225
2015-03-09 2015-03-05 0.952 29,773,861 -37,823 3.42% 28,338,660
2015-03-06 2015-03-04 0.952 29,811,684 -69,973 3.43% 28,374,660
2015-03-05 2015-03-03 0.952 29,881,657 -22,694 3.43% 28,441,260
2015-03-03 2015-02-27 0.968 29,904,351 -18,912 3.44% 28,937,241
2015-02-27 2015-02-25 0.968 29,923,263 -94,558 3.44% 28,955,541
2015-02-26 2015-02-24 0.973 30,017,821 -9,455 3.45% 29,205,768
2015-02-25 2015-02-23 0.952 30,027,276 -37,824 3.45% 28,579,860
2015-02-24 2015-02-18 0.962 30,065,100 +13,239 3.46% 28,933,814
2015-02-23 2015-02-16 0.952 30,051,861 -3,783 3.45% 28,603,260
2015-02-17 2015-02-13 0.952 30,055,644 -1,891 3.45% 28,606,860
2015-02-16 2015-02-12 0.952 30,057,535 -47,279 3.45% 28,608,660
2015-02-13 2015-02-11 0.899 30,104,814 -18,912 3.46% 27,061,790
2015-02-12 2015-02-10 0.925 30,123,726 -37,823 3.46% 27,875,225
2015-02-11 2015-02-09 0.925 30,161,549 +11,347 3.47% 27,910,225
2015-02-09 2015-02-05 0.952 30,150,202 -1,891 3.46% 28,696,860
2015-02-06 2015-02-04 0.957 30,152,093 -1,891 3.47% 28,858,097
2015-02-05 2015-02-03 0.952 30,153,984 +60,517 3.47% 28,700,460
2015-02-04 2015-02-02 0.973 30,093,467 -69,973 3.46% 29,279,368
2015-02-03 2015-01-30 0.925 30,163,440 -1,891 3.47% 27,911,975
2015-02-02 2015-01-29 0.931 30,165,331 -41,606 3.47% 28,073,232
2015-01-30 2015-01-28 0.909 30,206,937 +69,973 3.47% 27,473,044
2015-01-29 2015-01-27 0.899 30,136,964 +9,456 3.46% 27,090,690
2015-01-28 2015-01-26 0.899 30,127,508 -11,347 3.46% 27,082,190
2015-01-27 2015-01-23 0.899 30,138,855 +30,259 3.46% 27,092,390
2015-01-26 2015-01-22 0.883 30,108,596 +5,673 3.46% 26,587,569
2015-01-23 2015-01-21 0.888 30,102,923 -3,782 3.46% 26,741,736
2015-01-21 2015-01-19 0.872 30,106,705 +9,456 3.46% 26,267,505
2015-01-16 2015-01-14 0.941 30,097,249 +1,891 3.46% 28,328,166
2015-01-15 2015-01-13 0.936 30,095,358 +5,673 3.46% 28,167,249
2015-01-14 2015-01-12 0.947 30,089,685 -28,367 3.46% 28,480,153
2015-01-13 2015-01-09 0.968 30,118,052 -7,565 3.46% 29,144,031
2015-01-12 2015-01-08 0.968 30,125,617 -43,496 3.46% 29,151,351
2015-01-09 2015-01-07 0.973 30,169,113 -5,674 3.47% 29,352,968
2015-01-08 2015-01-06 0.957 30,174,787 +104,014 3.47% 28,879,817
2015-01-07 2015-01-05 0.962 30,070,773 -47,279 3.46% 28,939,274
2015-01-06 2015-01-02 0.984 30,118,052 -35,932 3.46% 29,621,802
2015-01-05 2014-12-31 0.920 30,153,984 -9,456 3.47% 27,743,778
2015-01-02 2014-12-29 0.931 30,163,440 -13,238 3.47% 28,071,472
2014-12-30 2014-12-24 0.925 30,176,678 -1,891 3.47% 27,924,225
2014-12-29 2014-12-22 0.931 30,178,569 +64,299 3.47% 28,085,552
2014-12-23 2014-12-19 0.941 30,114,270 -56,735 3.46% 28,344,186
2014-12-22 2014-12-18 0.931 30,171,005 +151,293 3.47% 28,078,512
2014-12-19 2014-12-17 0.994 30,019,712 +9,456 3.45% 29,842,556
2014-12-18 2014-12-16 1.042 30,010,256 -7,565 3.45% 31,261,339
2014-12-17 2014-12-15 1.058 30,017,821 -32,149 3.45% 31,745,400
2014-12-16 2014-12-12 1.058 30,049,970 +179,660 3.45% 31,779,400
2014-12-15 2014-12-11 0.984 29,870,310 +13,238 3.43% 29,378,142
2014-12-12 2014-12-10 1.073 29,857,072 -54,844 3.43% 32,049,031
2014-12-11 2014-12-09 1.142 29,911,916 +166,422 3.44% 34,164,072
2014-12-10 2014-12-08 1.216 29,745,494 +109,688 3.42% 36,176,011
2014-12-09 2014-12-05 0.952 29,635,806 -52,953 3.41% 28,207,260
2014-12-08 2014-12-04 0.920 29,688,759 +30,259 3.41% 27,315,738
2014-12-03 2014-12-01 0.862 29,658,500 -5,674 3.41% 25,562,801
2014-12-02 2014-11-28 0.894 29,664,174 +3,783 3.41% 26,508,833
2014-11-28 2014-11-26 0.899 29,660,391 -9,456 3.41% 26,662,290
2014-11-27 2014-11-25 0.899 29,669,847 -9,456 3.41% 26,670,790
2014-11-26 2014-11-24 0.899 29,679,303 -567,348 3.41% 26,679,290
2014-11-25 2014-11-21 0.894 30,246,651 -68,082 3.48% 27,029,353
2014-11-24 2014-11-20 0.888 30,314,733 -547,755 3.48% 26,932,692
2014-11-21 2014-11-19 0.878 30,862,488 +9,624 3.48% 27,098,643
2014-11-20 2014-11-18 0.899 30,852,864 +94,312 3.48% 27,731,381
2014-11-19 2014-11-17 0.904 30,758,552 +26,946 3.47% 27,806,418
2014-11-17 2014-11-13 0.899 30,731,606 -1,925 3.47% 27,622,391
2014-11-14 2014-11-12 0.925 30,733,531 -25,021 3.47% 28,422,506
2014-11-13 2014-11-11 0.935 30,758,552 +7,699 3.47% 28,765,260
2014-11-12 2014-11-10 0.961 30,750,853 +109,709 3.47% 29,556,895
2014-11-11 2014-11-07 0.956 30,641,144 +38,495 3.46% 29,292,248
2014-11-06 2014-11-04 0.925 30,602,649 +9,624 3.46% 28,301,466
2014-11-05 2014-11-03 0.946 30,593,025 -3,850 3.45% 28,928,354
2014-11-04 2014-10-31 0.940 30,596,875 +3,850 3.45% 28,773,027
2014-10-31 2014-10-29 0.946 30,593,025 -7,699 3.45% 28,928,354
2014-10-30 2014-10-28 0.935 30,600,724 -36,570 3.46% 28,617,660
2014-10-29 2014-10-27 0.899 30,637,294 +3,849 3.46% 27,537,621
2014-10-28 2014-10-24 0.961 30,633,445 -136,656 3.46% 29,444,045
2014-10-24 2014-10-22 0.972 30,770,101 +1,925 3.47% 29,895,129
2014-10-23 2014-10-21 0.940 30,768,176 -9,624 3.47% 28,934,117
2014-10-22 2014-10-20 0.972 30,777,800 -3,849 3.48% 29,902,609
2014-10-16 2014-10-14 0.935 30,781,649 +115,484 3.48% 28,786,860
2014-10-15 2014-10-13 0.951 30,666,165 -63,516 3.46% 29,156,841
2014-10-14 2014-10-10 0.977 30,729,681 +15,398 3.47% 30,015,516
2014-10-13 2014-10-09 0.987 30,714,283 -1,925 3.47% 30,319,630
2014-10-10 2014-10-08 0.998 30,716,208 +9,623 3.47% 30,640,704
2014-10-08 2014-10-06 0.977 30,706,585 +13,474 3.47% 29,992,956
2014-10-07 2014-10-03 0.946 30,693,111 -2,139,147 3.47% 29,022,994
2014-10-06 2014-09-30 0.951 32,832,258 -107,785 3.71% 31,216,323
2014-10-03 2014-09-29 0.977 32,940,043 -92,387 3.72% 32,174,508
2014-09-30 2014-09-26 1.065 33,032,430 +40,420 3.73% 35,182,305
2014-09-25 2014-09-23 1.096 32,992,010 -142,431 3.73% 36,167,721
2014-09-24 2014-09-22 1.065 33,134,441 +7,699 3.74% 35,290,956
2014-09-23 2014-09-19 1.081 33,126,742 -5,774 3.74% 35,799,088
2014-09-22 2014-09-18 1.044 33,132,516 +9,624 3.74% 34,600,341
2014-09-19 2014-09-17 1.013 33,122,892 +1,925 3.74% 33,557,745
2014-09-18 2014-09-16 1.008 33,120,967 -3,850 3.74% 33,383,714
2014-09-16 2014-09-12 1.065 33,124,817 -685,204 3.74% 35,280,705
2014-09-15 2014-09-11 1.044 33,810,021 -1,925 3.82% 35,307,861
2014-09-12 2014-09-10 1.049 33,811,946 -23,097 3.82% 35,485,542
2014-09-11 2014-09-08 1.039 33,835,043 -248,290 3.82% 35,158,200
2014-09-10 2014-09-05 1.096 34,083,333 +23,097 3.85% 37,364,091
2014-09-08 2014-09-04 1.107 34,060,236 +25,021 3.85% 37,692,693
2014-09-05 2014-09-03 1.101 34,035,215 +3,850 3.84% 37,488,172
2014-09-04 2014-09-02 1.143 34,031,365 -21,172 3.84% 38,898,420
2014-09-03 2014-09-01 1.096 34,052,537 +19,247 3.85% 37,330,331
2014-09-02 2014-08-29 1.107 34,033,290 +7,699 3.84% 37,662,873
2014-09-01 2014-08-28 1.091 34,025,591 +86,613 3.84% 37,124,010
2014-08-29 2014-08-27 1.112 33,938,978 -36,570 3.83% 37,734,834
2014-08-28 2014-08-26 1.138 33,975,548 -153,979 3.84% 38,658,099
2014-08-27 2014-08-25 1.169 34,129,527 +50,043 3.85% 39,897,226
2014-08-26 2014-08-22 1.179 34,079,484 -59,666 3.85% 40,192,848
2014-08-25 2014-08-21 1.174 34,139,150 +165,527 3.85% 40,085,846
2014-08-22 2014-08-20 1.237 33,973,623 -196,323 3.84% 42,009,618
2014-08-21 2014-08-19 1.070 34,169,946 -73,140 3.86% 36,571,386
2014-08-20 2014-08-18 1.060 34,243,086 -65,441 3.87% 36,293,844
2014-08-19 2014-08-15 1.081 34,308,527 -136,655 3.87% 37,076,208
2014-08-18 2014-08-14 1.159 34,445,182 -57,742 3.89% 39,908,302
2014-08-15 2014-08-13 1.200 34,502,924 -57,742 3.90% 41,409,291
2014-08-14 2014-08-12 1.252 34,560,666 -381,097 3.90% 43,274,201
2014-08-13 2014-08-11 1.185 34,941,763 -82,764 3.95% 41,391,348
2014-08-12 2014-08-08 1.112 35,024,527 +21,172 3.95% 38,941,794
2014-08-11 2014-08-07 1.096 35,003,355 -1,021,069 3.95% 38,372,672
2014-08-08 2014-08-06 1.143 36,024,424 -784,328 4.07% 41,176,519
2014-08-07 2014-08-05 0.977 36,808,752 +204,021 4.16% 35,953,308
2014-08-06 2014-08-04 1.003 36,604,731 +84,688 4.13% 36,704,933
2014-08-05 2014-08-01 0.935 36,520,043 +17,323 4.12% 34,153,380
2014-08-04 2014-07-31 0.940 36,502,720 +26,946 4.12% 34,326,831
2014-08-01 2014-07-30 0.940 36,475,774 +105,860 4.12% 34,301,491
2014-07-31 2014-07-29 0.982 36,369,914 -23,096 4.11% 35,713,629
2014-07-30 2014-07-28 0.894 36,393,010 -3,850 4.11% 32,521,932
2014-07-29 2014-07-25 0.899 36,396,860 +4,262,317 4.11% 32,714,473
2014-07-28 2014-07-24 0.909 32,134,543 -113,559 3.63% 29,217,300
2014-07-25 2014-07-23 0.899 32,248,102 +38,495 3.64% 28,985,458
2014-07-24 2014-07-22 0.904 32,209,607 +3,849 3.64% 29,118,204
2014-07-23 2014-07-21 0.920 32,205,758 -46,193 3.64% 29,616,702
2014-07-22 2014-07-18 0.888 32,251,951 +23,097 3.64% 28,653,786
2014-07-21 2014-07-17 0.868 32,228,854 +25,021 3.64% 27,963,482
2014-07-18 2014-07-16 0.821 32,203,833 +103,936 3.64% 26,435,928
2014-07-17 2014-07-15 0.826 32,099,897 +40,419 3.62% 26,517,384
2014-07-15 2014-07-11 0.821 32,059,478 -23,097 3.62% 26,317,428
2014-07-14 2014-07-10 0.821 32,082,575 +3,850 3.62% 26,336,388
2014-07-11 2014-07-09 0.816 32,078,725 +17,322 3.62% 26,166,562
2014-07-10 2014-07-08 0.852 32,061,403 +59,667 3.62% 27,318,464
2014-07-09 2014-07-07 0.836 32,001,736 +82,763 3.61% 26,768,826
2014-07-08 2014-07-04 0.800 31,918,973 +67,366 3.60% 25,538,744
2014-07-07 2014-07-03 0.821 31,851,607 -34,645 3.60% 26,146,788
2014-07-04 2014-07-02 0.821 31,886,252 -1,925 3.60% 26,175,228
2014-07-03 2014-06-30 0.826 31,888,177 +40,419 3.60% 26,342,484
2014-07-02 2014-06-27 0.857 31,847,758 +5,775 3.60% 27,301,890
2014-06-30 2014-06-26 0.862 31,841,983 -1,925 3.60% 27,462,376
2014-06-27 2014-06-25 0.873 31,843,908 +42,344 3.60% 27,794,928
2014-06-26 2014-06-24 0.909 31,801,564 +15,398 3.59% 28,914,550
2014-06-25 2014-06-23 0.930 31,786,166 -67,366 3.59% 29,561,134
2014-06-24 2014-06-20 0.940 31,853,532 -9,624 3.60% 29,954,776
2014-06-23 2014-06-19 0.946 31,863,156 +50,043 3.60% 30,129,372
2014-06-20 2014-06-18 0.966 31,813,113 +119,334 3.59% 30,743,196
2014-06-19 2014-06-17 0.951 31,693,779 +130,882 3.58% 30,133,878
2014-06-18 2014-06-16 1.029 31,562,897 +19,247 3.56% 32,469,228
2014-06-17 2014-06-13 1.024 31,543,650 +105,860 3.56% 32,285,542
2014-06-16 2014-06-12 1.013 31,437,790 +3,850 3.55% 31,850,520
2014-06-13 2014-06-11 0.972 31,433,940 +44,268 3.55% 30,540,092
2014-06-12 2014-06-10 1.029 31,389,672 +63,516 3.54% 32,291,028
2014-06-11 2014-06-09 0.956 31,326,156 +11,549 3.54% 29,947,104
2014-06-10 2014-06-06 0.972 31,314,607 +544,699 3.54% 30,424,152
2014-06-09 2014-06-05 0.940 30,769,908 -69,291 3.47% 28,935,746
2014-06-06 2014-06-04 0.826 30,839,199 -28,870 3.48% 25,475,934
2014-06-04 2014-05-30 0.811 30,868,069 +2,640,731 3.49% 25,018,656
2014-06-03 2014-05-29 0.805 28,227,338 +7,699 3.98% 22,731,680
2014-05-30 2014-05-28 0.769 28,219,639 -9,624 3.98% 21,699,168
2014-05-27 2014-05-23 0.800 28,229,263 +15,398 3.98% 22,586,564
2014-05-26 2014-05-22 0.800 28,213,865 -144,355 3.98% 22,574,244
2014-05-23 2014-05-21 0.811 28,358,220 +17,323 4.00% 22,984,416
2014-05-22 2014-05-20 0.790 28,340,897 -1,925 4.00% 22,381,392
2014-05-21 2014-05-19 0.816 28,342,822 +3,849 4.00% 23,119,192
2014-05-20 2014-05-16 0.769 28,338,973 -90,462 4.00% 21,790,928
2014-05-19 2014-05-15 0.769 28,429,435 +184,774 4.01% 21,860,488
2014-05-15 2014-05-13 0.748 28,244,661 +17,323 3.99% 21,131,424
2014-05-09 2014-05-07 0.764 28,227,338 +3,849 3.98% 21,558,432
2014-05-05 2014-04-30 0.779 28,223,489 +13,473 3.98% 21,995,400
2014-05-02 2014-04-29 0.781 28,210,016 +3,850 3.98% 22,043,527
2014-04-30 2014-04-28 0.792 28,206,166 -112,525 3.98% 22,332,446
2014-04-28 2014-04-24 0.787 28,318,691 +1,933 3.98% 22,274,992
2014-04-25 2014-04-23 0.828 28,316,758 -1,933 3.98% 23,445,760
2014-04-23 2014-04-17 0.807 28,318,691 +5,797 3.98% 22,861,176
2014-04-22 2014-04-16 0.792 28,312,894 +1,933 3.98% 22,416,948
2014-04-17 2014-04-15 0.802 28,310,961 -9,662 3.98% 22,708,430
2014-04-16 2014-04-14 0.812 28,320,623 -3,865 3.98% 23,009,292
2014-04-15 2014-04-11 0.875 28,324,488 +17,392 3.98% 24,771,344
2014-04-14 2014-04-10 0.807 28,307,096 -9,662 3.98% 22,851,816
2014-04-07 2014-04-03 0.797 28,316,758 +1,932 3.98% 22,566,544
2014-04-04 2014-04-02 0.844 28,314,826 +7,730 3.98% 23,883,738
2014-04-03 2014-04-01 0.854 28,307,096 +3,864 3.98% 24,170,190
2014-04-02 2014-03-31 0.880 28,303,232 +65,702 3.98% 24,899,220
2014-04-01 2014-03-28 0.900 28,237,530 -54,107 3.97% 25,425,924
2014-03-31 2014-03-27 0.854 28,291,637 +171,984 3.98% 24,156,990
2014-03-28 2014-03-26 0.776 28,119,653 -25,121 3.95% 21,827,400
2014-03-26 2014-03-24 0.776 28,144,774 +1,932 3.96% 21,846,900
2014-03-25 2014-03-21 0.787 28,142,842 +1,933 3.96% 22,136,672
2014-03-21 2014-03-19 0.807 28,140,909 +1,932 3.96% 22,717,656
2014-03-20 2014-03-18 0.812 28,138,977 -360,756 3.96% 22,859,869
2014-03-18 2014-03-14 0.787 28,499,733 +3,915 3.96% 22,424,864
2014-03-17 2014-03-13 0.782 28,495,818 +5,871 3.96% 22,276,188
2014-03-11 2014-03-07 0.807 28,489,947 +1,957 3.95% 22,999,428
2014-03-10 2014-03-06 0.807 28,487,990 -1,957 3.95% 22,997,848
2014-03-04 2014-02-28 0.807 28,489,947 -11,743 3.95% 22,999,428
2014-03-03 2014-02-27 0.807 28,501,690 -56,758 3.96% 23,008,908
2014-02-26 2014-02-24 0.802 28,558,448 +1,957 3.96% 22,908,812
2014-02-25 2014-02-21 0.818 28,556,491 +52,844 3.96% 23,344,960
2014-02-24 2014-02-20 0.863 28,503,647 +1,957 3.96% 24,612,484
2014-02-07 2014-02-05 0.818 28,501,690 +1,957 3.96% 23,300,160
2014-02-06 2014-02-04 0.843 28,499,733 -1,957 3.96% 24,026,640
2014-02-05 2014-01-30 0.869 28,501,690 -1,957 3.96% 24,756,420
2014-01-16 2014-01-14 0.858 28,503,647 +1,957 3.96% 24,466,848
2014-01-10 2014-01-08 0.823 28,501,690 -1,566 3.96% 23,445,786
2014-01-09 2014-01-07 0.915 28,503,256 -2,740 3.96% 26,068,486
2014-01-08 2014-01-06 0.792 28,505,996 -1,957 3.96% 22,575,440
2014-01-07 2014-01-03 0.766 28,507,953 +783 3.96% 21,848,700
2014-01-06 2014-01-02 0.751 28,507,170 +2,349 3.96% 21,411,138
2014-01-03 2013-12-31 0.772 28,504,821 -39,144 3.96% 21,991,942
2013-12-27 2013-12-20 0.777 28,543,965 -48,930 3.96% 22,167,984
2013-12-23 2013-12-19 0.777 28,592,895 -39,143 3.97% 22,205,984
2013-12-17 2013-12-13 0.812 28,632,038 +12,526 3.97% 23,260,428
2013-12-11 2013-12-09 0.802 28,619,512 +1,565 3.97% 22,957,796
2013-12-10 2013-12-06 0.797 28,617,947 +2,740 3.97% 22,810,320
2013-12-09 2013-12-05 0.802 28,615,207 +392 3.97% 22,954,342
2013-12-05 2013-12-03 0.792 28,614,815 +391 3.97% 22,661,620
2013-11-27 2013-11-25 0.818 28,614,424 +3,915 3.97% 23,392,320
2013-11-22 2013-11-20 0.828 28,610,509 -523,363 3.97% 23,686,736
2013-11-20 2013-11-18 0.808 29,133,872 -1,993 3.97% 23,535,302
2013-11-18 2013-11-14 0.878 29,135,865 -1,993 3.97% 25,583,600
2013-11-14 2013-11-12 0.783 29,137,858 +13,951 3.97% 22,807,512
2013-11-01 2013-10-30 0.808 29,123,907 -9,965 3.97% 23,527,252
2013-10-28 2013-10-24 0.778 29,133,872 -1,993 3.97% 22,658,210
2013-10-24 2013-10-22 0.758 29,135,865 +5,580 3.97% 22,074,992
2013-10-17 2013-10-15 0.758 29,130,285 +5,979 3.97% 22,070,764
2013-10-10 2013-10-08 0.768 29,124,306 +13,154 3.97% 22,358,502
2013-10-09 2013-10-07 0.768 29,111,152 +9,566 3.97% 22,348,404
2013-10-04 2013-10-02 0.778 29,101,586 -1,993 3.97% 22,633,100
2013-09-27 2013-09-25 0.768 29,103,579 -1,196 3.97% 22,342,590
2013-09-24 2013-09-19 0.718 29,104,775 +1,993 3.97% 20,883,148
2013-09-09 2013-09-05 0.692 29,102,782 +1,993 3.97% 20,151,588
2013-09-06 2013-09-04 0.718 29,100,789 +399 3.97% 20,880,288
2013-08-22 2013-08-20 0.707 29,100,390 +9,566 3.97% 20,587,974
2013-08-19 2013-08-15 0.778 29,090,824 +1,196 3.97% 22,624,730
2013-08-05 2013-08-01 0.753 29,089,628 -12,755 3.97% 21,894,000
2013-08-02 2013-07-31 0.753 29,102,383 -1,595 3.97% 21,903,600
2013-08-01 2013-07-30 0.743 29,103,978 +19,930 3.97% 21,612,736
2013-07-26 2013-07-24 0.733 29,084,048 -2,790 3.96% 21,306,072
2013-07-24 2013-07-22 0.743 29,086,838 +19,133 3.96% 21,600,008
2013-07-23 2013-07-19 0.743 29,067,705 +2,790 3.96% 21,585,800
2013-07-19 2013-07-17 0.723 29,064,915 +37,867 3.96% 21,000,384
2013-07-15 2013-07-11 0.758 29,027,048 -2,791 3.96% 21,992,546
2013-07-05 2013-07-03 0.788 29,029,839 -1,993 3.96% 22,868,620
2013-07-04 2013-07-02 0.743 29,031,832 +11,958 3.96% 21,559,160
2013-07-03 2013-06-28 0.763 29,019,874 +1,993 3.96% 22,132,720
2013-06-27 2013-06-25 0.803 29,017,881 -398 3.96% 23,296,000
2013-06-19 2013-06-17 0.733 29,018,279 +398 3.96% 21,257,892
2013-06-18 2013-06-14 0.728 29,017,881 +399 3.96% 21,112,000
2013-06-07 2013-06-05 0.803 29,017,482 -399 3.96% 23,295,680
2013-06-05 2013-06-03 0.803 29,017,881 -398 3.96% 23,296,000
2013-05-30 2013-05-28 0.853 29,018,279 +9,168 3.96% 24,752,340
2013-05-24 2013-05-22 0.853 29,009,111 -399 3.95% 24,744,520
2013-05-23 2013-05-21 0.853 29,009,510 -399 3.95% 24,744,860
2013-05-20 2013-05-15 0.853 29,009,909 +63,776 3.95% 24,745,200
2013-05-09 2013-05-07 0.878 28,946,133 -399 3.95% 25,417,000
2013-04-24 2013-04-22 0.898 28,946,532 -398 3.95% 25,998,318
2013-04-23 2013-04-19 0.898 28,946,930 -399 3.95% 25,998,676
2013-04-22 2013-04-18 0.898 28,947,329 -399 3.95% 25,999,034
2013-04-19 2013-04-17 0.893 28,947,728 -797 3.95% 25,854,144
2013-04-18 2013-04-16 0.903 28,948,525 -29,496 3.95% 26,145,360
2013-04-16 2013-04-12 0.903 28,978,021 -75,733 3.95% 26,172,000
2013-04-12 2013-04-10 0.853 29,053,754 -3,986 3.96% 24,782,600
2013-04-08 2013-04-03 0.903 29,057,740 -7,574 3.96% 26,244,000
2013-04-05 2013-04-02 0.928 29,065,314 +399 3.96% 26,980,030
2013-03-28 2013-03-26 0.903 29,064,915 -4,385 3.96% 26,250,480
2013-03-21 2013-03-19 0.893 29,069,300 -326,621 3.96% 25,962,724
2013-03-20 2013-03-18 0.883 29,395,921 -403 3.96% 25,962,724
2013-03-14 2013-03-12 0.893 29,396,324 -2,015 3.96% 26,254,800
2013-03-08 2013-03-06 0.893 29,398,339 +4,030 3.96% 26,256,600
2013-03-01 2013-02-27 0.893 29,394,309 -1,612 3.96% 26,253,000
2013-02-06 2013-02-04 0.888 29,395,921 +6,046 3.96% 26,108,582
2013-01-31 2013-01-29 0.829 29,389,875 +10,077 3.96% 24,353,276
2013-01-23 2013-01-21 0.898 29,379,798 -403 3.96% 26,385,818
2013-01-21 2013-01-17 0.873 29,380,201 -20,154 3.96% 25,657,280
2013-01-18 2013-01-16 0.858 29,400,355 -40,307 3.96% 25,237,240
2013-01-17 2013-01-15 0.819 29,440,662 -40,308 3.97% 24,103,200
2013-01-16 2013-01-14 0.789 29,480,970 +40,308 3.97% 23,258,520
2013-01-15 2013-01-11 0.784 29,440,662 -12,093 3.97% 23,080,640
2013-01-11 2013-01-09 0.824 29,452,755 +32,246 3.97% 24,259,240
2013-01-09 2013-01-07 0.794 29,420,509 +20,154 3.97% 23,356,800
2013-01-08 2013-01-04 0.819 29,400,355 +29,425 3.96% 24,070,200
2013-01-07 2013-01-03 0.819 29,370,930 +20,153 3.96% 24,046,110
2013-01-03 2012-12-31 0.809 29,350,777 +3,628 3.96% 23,738,342
2012-12-28 2012-12-24 0.809 29,347,149 +7,256 3.96% 23,735,408
2012-12-21 2012-12-19 0.794 29,339,893 -3,628 3.95% 23,292,800
2012-12-20 2012-12-18 0.764 29,343,521 +403 3.96% 22,422,092
2012-12-17 2012-12-13 0.769 29,343,118 +3,225 3.96% 22,567,380
2012-12-10 2012-12-06 0.804 29,339,893 +16,123 3.95% 23,583,960
2012-12-05 2012-12-03 0.695 29,323,770 +403 3.95% 20,370,000
2012-11-30 2012-11-28 0.705 29,323,367 -43,533 3.95% 20,660,716
2012-11-29 2012-11-27 0.695 29,366,900 -45,547 3.96% 20,399,960
2012-11-23 2012-11-21 0.647 29,412,447 -576,715 3.96% 19,036,750
2012-11-19 2012-11-15 0.633 29,989,162 +36,166 3.96% 18,972,200
2012-11-08 2012-11-06 0.657 29,952,996 -45,207 3.96% 19,678,140
2012-11-05 2012-11-01 0.633 29,998,203 +64,934 3.97% 18,977,920
2012-11-02 2012-10-31 0.633 29,933,269 -87,127 3.96% 18,936,840
2012-10-29 2012-10-25 0.633 30,020,396 -137,678 3.97% 18,991,960
2012-10-18 2012-10-16 0.633 30,158,074 -21,782 3.99% 19,079,060
2012-10-11 2012-10-09 0.633 30,179,856 -8,220 3.99% 19,092,840
2012-10-09 2012-10-05 0.633 30,188,076 -6,164 3.99% 19,098,040
2012-09-17 2012-09-13 0.618 30,194,240 -11,097 3.99% 18,661,126
2012-09-03 2012-08-30 0.642 30,205,337 -1,644 3.99% 19,402,944
2012-08-30 2012-08-28 0.667 30,206,981 -10,274 3.99% 20,139,000
2012-08-29 2012-08-27 0.633 30,217,255 +16,028 3.99% 19,116,500
2012-08-20 2012-08-16 0.584 30,201,227 -8,220 3.99% 17,636,640
2012-08-17 2012-08-15 0.589 30,209,447 -32,467 3.99% 17,788,452
2012-08-15 2012-08-13 0.599 30,241,914 -113,841 4.00% 18,101,910
2012-08-08 2012-08-06 0.540 30,355,755 +5,342 4.01% 16,397,364
2012-08-03 2012-08-01 0.574 30,350,413 -822 4.01% 17,428,364
2012-07-25 2012-07-23 0.530 30,351,235 -20,549 4.01% 16,099,518
2012-07-20 2012-07-18 0.584 30,371,784 -411 4.02% 17,736,240
2012-07-19 2012-07-17 0.594 30,372,195 -23,425 4.02% 18,032,088
2012-07-09 2012-07-05 0.560 30,395,620 -53,017 4.02% 17,010,570
2012-07-04 2012-06-29 0.569 30,448,637 +16,440 4.03% 17,336,592
2012-07-03 2012-06-28 0.555 30,432,197 +48,495 4.02% 16,882,944
2012-06-29 2012-06-27 0.574 30,383,702 -10,274 4.02% 17,447,480
2012-06-27 2012-06-25 0.584 30,393,976 +33,700 4.02% 17,749,200
2012-06-26 2012-06-22 0.555 30,360,276 -139,733 4.01% 16,843,044
2012-06-25 2012-06-21 0.608 30,500,009 +61,647 4.03% 18,553,250
2012-06-22 2012-06-20 0.623 30,438,362 -10,275 4.02% 18,960,128
2012-06-21 2012-06-19 0.657 30,448,637 +41,920 4.03% 20,003,760
2012-06-20 2012-06-18 0.686 30,406,717 -31,234 4.02% 20,864,052
2012-06-19 2012-06-15 0.638 30,437,951 -30,413 4.02% 19,404,244
2012-06-15 2012-06-13 0.584 30,468,364 +1,233 4.03% 17,792,640
2012-06-14 2012-06-12 0.613 30,467,131 +411 4.03% 18,681,516
2012-06-13 2012-06-11 0.589 30,466,720 +32,057 4.03% 17,939,944
2012-06-11 2012-06-07 0.560 30,434,663 +2,055 4.02% 17,032,420
2012-06-08 2012-06-06 0.560 30,432,608 +5,753 4.02% 17,031,270
2012-06-07 2012-06-05 0.560 30,426,855 +41,098 4.02% 17,028,050
2012-06-05 2012-06-01 0.530 30,385,757 +247,821 4.02% 16,117,830
2012-05-30 2012-05-28 0.535 30,137,936 -2,055 3.98% 16,133,040
2012-05-22 2012-05-18 0.516 30,139,991 +20,549 3.98% 15,547,444
2012-05-07 2012-05-03 0.574 30,119,442 -2,055 3.98% 17,295,732
2012-05-02 2012-04-27 0.579 30,121,497 +2,055 3.98% 17,443,496
2012-03-19 2012-03-15 0.735 30,119,442 -412,595 3.98% 22,122,770
2012-03-12 2012-03-08 0.667 30,532,037 -1,667 3.98% 20,373,786
2012-03-09 2012-03-07 0.648 30,533,704 -416 3.98% 19,788,570
2012-03-06 2012-03-02 0.696 30,534,120 -54,160 3.98% 21,254,680
2012-03-02 2012-02-29 0.696 30,588,280 +2,083 3.99% 21,292,380
2012-02-29 2012-02-27 0.677 30,586,197 -46,660 3.99% 20,703,594
2012-02-28 2012-02-24 0.691 30,632,857 -4,166 4.00% 21,176,352
2012-02-27 2012-02-23 0.686 30,637,023 -10,415 4.00% 21,032,154
2012-02-24 2012-02-22 0.653 30,647,438 +2,083 4.00% 20,009,408
2012-02-23 2012-02-21 0.672 30,645,355 +2,083 4.00% 20,596,520
2012-02-21 2012-02-17 0.701 30,643,272 +16,664 4.00% 21,477,768
2012-02-20 2012-02-16 0.691 30,626,608 +7,083 3.99% 21,172,032
2012-02-16 2012-02-14 0.686 30,619,525 +3,333 3.99% 21,020,142
2012-02-14 2012-02-10 0.686 30,616,192 +33,328 3.99% 21,017,854
2012-02-13 2012-02-09 0.735 30,582,864 -66,657 3.99% 22,463,154
2012-02-08 2012-02-06 0.715 30,649,521 -1,250 4.00% 21,923,562
2012-02-07 2012-02-03 0.715 30,650,771 +22,914 4.00% 21,924,456
2012-02-06 2012-02-02 0.763 30,627,857 -834 3.99% 23,378,406
2012-02-03 2012-02-01 0.682 30,628,691 +834 3.99% 20,879,396
2012-02-02 2012-01-31 0.720 30,627,857 -1,250 3.99% 22,055,100
2012-01-31 2012-01-27 0.710 30,629,107 -833 3.99% 21,761,920
2012-01-30 2012-01-26 0.672 30,629,940 -4,167 3.99% 20,586,160
2012-01-17 2012-01-13 0.730 30,634,107 +2,083 4.00% 22,353,728
2012-01-16 2012-01-12 0.763 30,632,024 +19,998 3.99% 23,381,586
2012-01-06 2012-01-04 0.696 30,612,026 +1,666 3.99% 21,308,910
2012-01-05 2012-01-03 0.686 30,610,360 +417 3.99% 21,013,850
2012-01-04 2011-12-30 0.710 30,609,943 +416 3.99% 21,748,304
2011-12-20 2011-12-16 0.768 30,609,527 +834 3.99% 23,511,360
2011-12-16 2011-12-14 0.696 30,608,693 +1,249 3.99% 21,306,590
2011-12-15 2011-12-13 0.730 30,607,444 +3,750 3.99% 22,334,272
2011-12-09 2011-12-07 0.696 30,603,694 +1,666 3.99% 21,303,110
2011-12-01 2011-11-29 0.730 30,602,028 +33,746 3.99% 22,330,320
2011-11-29 2011-11-25 0.715 30,568,282 -2,083 3.99% 21,865,452
2011-11-24 2011-11-22 0.710 30,570,365 -2,083 3.99% 21,720,184
2011-11-23 2011-11-21 0.701 30,572,448 -1,445,995 3.99% 21,441,384
2011-11-18 2011-11-16 0.733 32,018,443 -5,235 3.99% 23,482,880
2011-11-17 2011-11-15 0.775 32,023,678 +3,490 3.99% 24,807,848
2011-11-16 2011-11-14 0.756 32,020,188 +10,908 3.99% 24,218,040
2011-11-15 2011-11-11 0.825 32,009,280 +31,851 3.99% 26,410,680
2011-11-14 2011-11-10 0.871 31,977,429 +3,490 3.98% 27,850,200
2011-11-10 2011-11-08 0.756 31,973,939 +17,453 3.98% 24,183,060
2011-11-09 2011-11-07 0.756 31,956,486 -17,453 3.98% 24,169,860
2011-11-08 2011-11-04 0.779 31,973,939 -3,054 3.98% 24,915,880
2011-11-07 2011-11-03 0.756 31,976,993 -7,417 3.98% 24,185,370
2011-11-03 2011-11-01 0.692 31,984,410 +23,125 3.98% 22,138,412
2011-11-01 2011-10-28 0.633 31,961,285 -1,309 3.98% 20,217,828
2011-10-31 2011-10-27 0.591 31,962,594 -21,816 3.98% 18,900,048
2011-10-28 2011-10-26 0.596 31,984,410 +10,908 3.98% 19,059,560
2011-10-27 2011-10-25 0.614 31,973,502 +181,943 3.98% 19,639,308
2011-10-25 2011-10-21 0.573 31,791,559 -873 3.96% 18,216,000
2011-10-24 2011-10-20 0.555 31,792,432 +436 3.96% 17,633,572
2011-10-21 2011-10-19 0.550 31,791,996 +21,816 3.96% 17,487,600
2011-10-18 2011-10-14 0.550 31,770,180 +873 3.96% 17,475,600
2011-10-17 2011-10-13 0.550 31,769,307 +21,815 3.96% 17,475,120
2011-10-14 2011-10-12 0.550 31,747,492 -436 3.95% 17,463,120
2011-10-04 2011-09-30 0.481 31,747,928 +4,363 3.95% 15,280,440
2011-09-28 2011-09-26 0.541 31,743,565 +436 3.95% 17,169,944
2011-09-23 2011-09-21 0.724 31,743,129 +437 3.95% 22,989,948
2011-09-22 2011-09-20 0.674 31,742,692 +8,726 3.95% 21,389,088
2011-08-19 2011-08-17 0.963 31,733,966 +2,181 3.95% 30,547,440
2011-08-12 2011-08-10 0.871 31,731,785 +8,727 3.95% 27,636,260
2011-07-26 2011-07-22 1.008 31,723,058 -437 3.95% 31,991,080
2011-07-21 2011-07-19 0.999 31,723,495 -3,054 3.95% 31,700,688
2011-07-18 2011-07-14 0.995 31,726,549 -12,653 3.95% 31,558,310
2011-07-06 2011-07-04 1.105 31,739,202 +1,745 3.95% 35,062,608
2011-07-05 2011-06-30 1.041 31,737,457 +14,399 3.95% 33,023,960
2011-06-24 2011-06-22 1.192 31,723,058 -5,672 3.95% 37,807,640
2011-06-23 2011-06-21 1.169 31,728,730 +7,417 3.95% 37,087,200
2011-06-21 2011-06-17 1.146 31,721,313 +10,908 3.95% 36,351,500
2011-06-20 2011-06-16 1.146 31,710,405 +436 3.95% 36,339,000
2011-06-15 2011-06-13 1.261 31,709,969 +13,090 3.95% 39,972,350
2011-06-13 2011-06-09 1.238 31,696,879 -2,182 3.95% 39,229,379
2011-06-10 2011-06-08 1.261 31,699,061 +2,182 3.95% 39,958,600
2011-05-31 2011-05-27 1.283 31,696,879 -4,364 3.95% 40,682,319
2011-05-30 2011-05-26 1.283 31,701,243 +873 3.95% 40,687,921
2011-05-19 2011-05-17 1.306 31,700,370 -8,726 3.95% 41,413,350
2011-05-18 2011-05-16 1.306 31,709,096 +8,726 3.95% 41,424,750
2011-05-17 2011-05-13 1.283 31,700,370 -17,452 3.95% 40,686,800
2011-05-11 2011-05-06 1.329 31,717,822 -7,418 3.95% 42,163,099
2011-05-05 2011-05-03 1.261 31,725,240 -4,363 3.95% 39,991,600
2011-05-03 2011-04-28 1.238 31,729,603 +873 3.95% 39,269,880
2011-04-29 2011-04-27 1.238 31,728,730 +2,181 3.95% 39,268,800
2011-04-28 2011-04-26 1.261 31,726,549 +17,016 3.95% 39,993,250
2011-04-27 2011-04-21 1.283 31,709,533 +2,182 3.95% 40,698,561
2011-04-26 2011-04-20 1.283 31,707,351 +3,491 3.95% 40,695,760
2011-04-21 2011-04-19 1.283 31,703,860 +2,181 3.95% 40,691,279
2011-04-20 2011-04-18 1.283 31,701,679 -11,344 3.95% 40,688,480
2011-04-19 2011-04-15 1.283 31,713,023 -4,363 3.95% 40,703,040
2011-04-18 2011-04-14 1.306 31,717,386 -35,342 3.95% 41,435,580
2011-04-15 2011-04-13 1.306 31,752,728 -4,363 3.95% 41,481,751
2011-04-14 2011-04-12 1.306 31,757,091 -6,544 3.95% 41,487,450
2011-04-13 2011-04-11 1.306 31,763,635 -25,743 3.96% 41,495,999
2011-04-12 2011-04-08 1.329 31,789,378 +873 3.96% 42,258,220
2011-04-11 2011-04-07 1.352 31,788,505 +8,726 3.96% 42,985,630
2011-04-08 2011-04-06 1.375 31,779,779 +10,472 3.96% 43,702,200
2011-04-07 2011-04-04 1.375 31,769,307 +2,617 3.96% 43,687,799
2011-04-06 2011-04-01 1.398 31,766,690 -3,490 3.96% 44,412,271
2011-04-04 2011-03-31 1.329 31,770,180 -76,355 3.96% 42,232,700
2011-04-01 2011-03-30 1.306 31,846,535 +6,545 3.97% 41,604,300
2011-03-30 2011-03-28 1.306 31,839,990 +6,544 3.96% 41,595,750
2011-03-29 2011-03-25 1.329 31,833,446 -21,815 3.96% 42,316,801
2011-03-24 2011-03-22 1.352 31,855,261 -10,908 3.97% 43,075,900
2011-03-23 2011-03-21 1.238 31,866,169 -16,144 3.97% 39,438,900
2011-03-22 2011-03-18 1.192 31,882,313 -4,363 3.97% 37,997,440
2011-03-21 2011-03-17 1.146 31,886,676 -10,908 3.97% 36,541,000
2011-03-17 2011-03-15 1.146 31,897,584 -2,181 3.97% 36,553,500
2011-03-16 2011-03-14 1.146 31,899,765 +436 3.97% 36,556,000
2011-03-15 2011-03-11 1.169 31,899,329 +7,417 3.97% 37,286,610
2011-03-10 2011-03-08 1.215 31,891,912 +2,618 3.97% 38,739,820
2011-03-09 2011-03-07 1.215 31,889,294 -6,544 3.97% 38,736,640
2011-03-08 2011-03-04 1.215 31,895,838 +21,815 3.97% 38,744,589
2011-03-07 2011-03-03 1.215 31,874,023 -15,707 3.97% 38,718,090
2011-03-04 2011-03-02 1.192 31,889,730 +436 3.97% 38,006,280
2011-03-03 2011-03-01 1.215 31,889,294 -10,908 3.97% 38,736,640
2011-02-28 2011-02-24 1.154 31,900,202 -414,511 3.97% 36,814,364
2011-02-25 2011-02-23 1.245 32,314,713 -9,280 3.97% 40,217,650
2011-02-24 2011-02-22 1.245 32,323,993 +34,912 3.97% 40,229,200
2011-02-22 2011-02-18 1.199 32,289,081 -4,420 3.97% 38,724,449
2011-02-18 2011-02-16 1.267 32,293,501 -12,815 3.97% 40,922,000
2011-02-16 2011-02-14 1.312 32,306,316 +11,048 3.97% 42,400,319
2011-02-15 2011-02-11 1.290 32,295,268 -11,048 3.97% 41,655,029
2011-02-14 2011-02-10 1.312 32,306,316 -22,097 3.97% 42,400,319
2011-02-11 2011-02-09 1.312 32,328,413 +442 3.97% 42,429,321
2011-02-09 2011-02-07 1.312 32,327,971 +3,094 3.97% 42,428,740
2011-02-01 2011-01-28 1.335 32,324,877 -73,801 3.97% 43,156,140
2011-01-31 2011-01-27 1.403 32,398,678 -30,051 3.98% 45,454,060
2011-01-28 2011-01-26 1.471 32,428,729 -15,025 3.99% 47,697,650
2011-01-27 2011-01-25 1.471 32,443,754 +50,821 3.99% 47,719,749
2011-01-26 2011-01-24 1.493 32,392,933 -6,629 3.98% 48,378,000
2011-01-25 2011-01-21 1.516 32,399,562 -68,498 3.98% 49,121,050
2011-01-21 2011-01-19 1.471 32,468,060 +13,258 3.99% 47,755,500
2011-01-20 2011-01-18 1.471 32,454,802 +4,419 3.99% 47,735,999
2011-01-19 2011-01-17 1.471 32,450,383 -4,419 3.99% 47,729,500
2011-01-18 2011-01-14 1.516 32,454,802 +4,419 3.99% 49,204,799
2011-01-17 2011-01-13 1.493 32,450,383 +82,197 3.99% 48,463,800
2011-01-14 2011-01-12 1.561 32,368,186 -14,583 3.98% 50,538,361
2011-01-13 2011-01-11 1.561 32,382,769 +22,096 3.98% 50,561,130
2011-01-12 2011-01-10 1.539 32,360,673 -8,838 3.98% 49,794,360
2011-01-11 2011-01-07 1.561 32,369,511 -26,516 3.98% 50,540,429
2011-01-10 2011-01-06 1.584 32,396,027 -4,419 3.98% 51,314,900
2011-01-07 2011-01-05 1.448 32,400,446 +16,351 3.98% 46,922,880
2011-01-06 2011-01-04 1.471 32,384,095 +33,144 3.98% 47,632,000
2011-01-05 2011-01-03 1.516 32,350,951 -11,048 3.98% 49,047,351
2011-01-04 2010-12-31 1.493 32,361,999 +24,306 3.98% 48,331,800
2010-12-30 2010-12-28 1.516 32,337,693 +24,306 3.98% 49,027,250
2010-12-29 2010-12-24 1.584 32,313,387 +49,937 3.97% 51,184,000
2010-12-28 2010-12-22 1.652 32,263,450 -1,081,385 4.09% 53,295,110
2010-12-23 2010-12-21 1.652 33,344,835 +789,716 4.22% 55,081,420
2010-12-22 2010-12-20 1.471 32,555,119 -593,060 4.12% 47,883,550
2010-12-20 2010-12-16 1.403 33,148,179 +23,422 4.20% 46,505,580
2010-12-17 2010-12-15 1.493 33,124,757 +17,235 4.20% 49,470,960
2010-12-16 2010-12-14 1.493 33,107,522 -437,946 4.19% 49,445,220
2010-12-15 2010-12-13 1.539 33,545,468 -436,177 4.25% 51,617,440
2010-12-14 2010-12-10 1.448 33,981,645 -216,543 4.30% 49,212,799
2010-12-13 2010-12-09 1.335 34,198,188 +13,258 4.33% 45,657,151
2010-12-09 2010-12-07 1.358 34,184,930 +67,172 4.33% 46,413,000
2010-12-08 2010-12-06 1.335 34,117,758 +77,337 4.32% 45,549,771
2010-12-07 2010-12-03 1.312 34,040,421 +15,467 4.31% 44,676,240
2010-12-06 2010-12-02 1.335 34,024,954 +15,467 4.31% 45,425,870
2010-12-03 2010-12-01 1.358 34,009,487 -15,467 4.74% 46,174,801
2010-12-02 2010-11-30 1.335 34,024,954 -15,467 4.74% 45,425,870
2010-12-01 2010-11-29 1.312 34,040,421 +43,308 4.74% 44,676,240
2010-11-30 2010-11-26 1.290 33,997,113 +40,215 4.74% 43,850,100
2010-11-29 2010-11-25 1.222 33,956,898 +19,379,636 4.73% 41,493,060
2010-11-26 2010-11-24 1.312 14,577,262 +121,529 2.03% 19,131,880
2010-11-24 2010-11-22 1.199 14,455,733 +29,609 2.01% 17,336,830
2010-11-23 2010-11-19 1.312 14,426,124 +13,257 2.01% 18,933,520
2010-11-22 2010-11-18 1.131 14,412,867 -6,629 2.01% 16,307,000
2010-11-18 2010-11-16 1.095 14,419,496 -15,025 2.01% 15,792,437
2010-11-16 2010-11-12 1.086 14,434,521 +2,210 2.01% 15,678,240
2010-11-10 2010-11-08 1.086 14,432,311 -19,887 2.01% 15,675,840
2010-11-08 2010-11-04 1.104 14,452,198 -2,209 2.01% 15,959,064
2010-11-03 2010-11-01 1.051 14,454,407 -425,130 2.01% 15,187,726
2010-10-25 2010-10-21 1.011 14,879,537 +25,930 2.01% 15,045,680
2010-10-18 2010-10-14 1.055 14,853,607 -1,364 2.01% 15,672,480
2010-10-13 2010-10-11 1.024 14,854,971 +4,094 2.01% 15,216,764
2010-10-04 2010-09-29 1.055 14,850,877 -2,275 2.01% 15,669,600
2010-09-22 2010-09-20 1.073 14,853,152 +2,275 2.01% 15,933,200
2010-09-21 2010-09-17 1.011 14,850,877 -2,275 2.01% 15,016,700
2010-09-16 2010-09-14 0.985 14,853,152 +2,275 2.01% 14,627,200
2010-09-14 2010-09-10 0.985 14,850,877 -1,365 2.01% 14,624,960
2010-09-13 2010-09-09 0.910 14,852,242 -2,274 2.01% 13,516,272
2010-09-06 2010-09-02 0.879 14,854,516 -5,459 2.01% 13,061,200
2010-09-03 2010-09-01 0.835 14,859,975 +2,729 2.01% 12,412,700
2010-08-13 2010-08-11 0.849 14,857,246 +2,730 2.01% 12,606,374
2010-08-04 2010-08-02 0.818 14,854,516 -455 2.01% 12,146,916
2010-08-02 2010-07-29 0.813 14,854,971 -1,365 2.01% 12,081,980
2010-07-30 2010-07-28 0.822 14,856,336 +1,365 2.01% 12,213,718
2010-07-27 2010-07-23 0.879 14,854,971 +910 2.01% 13,061,600
2010-07-23 2010-07-21 0.884 14,854,061 +454 2.01% 13,126,104
2010-07-09 2010-07-07 0.840 14,853,607 +910 2.01% 12,472,682
2010-07-08 2010-07-06 0.840 14,852,697 +455 2.01% 12,471,918
2010-07-07 2010-07-05 0.857 14,852,242 +455 2.01% 12,732,720
2010-07-02 2010-06-29 0.879 14,851,787 +455 2.01% 13,058,800
2010-06-25 2010-06-23 0.888 14,851,332 +910 2.01% 13,188,984
2010-06-22 2010-06-18 0.945 14,850,422 +910 2.01% 14,036,920
2010-06-17 2010-06-14 0.888 14,849,512 +455 2.01% 13,187,368
2010-06-08 2010-06-04 0.967 14,849,057 +455 2.01% 14,362,040
2010-06-07 2010-06-03 0.875 14,848,602 +4,549 2.01% 12,990,720
2010-05-25 2010-05-20 0.901 14,844,053 -2,730 2.01% 13,378,300
2010-05-24 2010-05-19 0.919 14,846,783 +3,185 2.01% 13,641,848
2010-05-19 2010-05-17 0.914 14,843,598 -455 2.01% 13,573,664
2010-05-14 2010-05-12 0.954 14,844,053 -910 2.01% 14,161,420
2010-05-13 2010-05-11 0.954 14,844,963 +3,639 2.01% 14,162,288
2010-05-12 2010-05-10 0.941 14,841,324 +1,365 2.01% 13,963,072
2010-05-11 2010-05-07 0.901 14,839,959 +910 2.01% 13,374,610
2010-05-10 2010-05-06 0.950 14,839,049 +1,365 2.01% 14,091,408
2010-05-07 2010-05-05 0.967 14,837,684 -2,275 2.01% 14,351,040
2010-05-06 2010-05-04 0.985 14,839,959 -910 2.01% 14,614,208
2010-05-05 2010-05-03 0.967 14,840,869 -455 2.01% 14,354,120
2010-05-04 2010-04-30 0.989 14,841,324 +1,365 2.01% 14,680,800
2010-05-03 2010-04-29 0.989 14,839,959 -4,549 2.01% 14,679,450
2010-04-30 2010-04-28 0.976 14,844,508 -3,640 2.01% 14,488,164
2010-04-29 2010-04-27 0.958 14,848,148 -5,913 2.01% 14,230,604
2010-04-28 2010-04-26 0.932 14,854,061 +454 2.01% 13,844,448
2010-04-27 2010-04-23 0.936 14,853,607 +455 2.01% 13,909,326
2010-04-23 2010-04-21 0.980 14,853,152 +5,459 2.01% 14,561,900
2010-04-22 2010-04-20 0.994 14,847,693 +1,820 2.01% 14,752,376
2010-04-21 2010-04-19 0.923 14,845,873 +455 2.01% 13,706,280
2010-04-16 2010-04-14 0.945 14,845,418 +910 2.01% 14,032,190
2010-04-15 2010-04-13 0.941 14,844,508 +455 2.01% 13,966,068
2010-04-14 2010-04-12 0.914 14,844,053 -138,296 2.01% 13,574,080
2010-04-13 2010-04-09 0.945 14,982,349 -121,919 2.03% 14,161,620
2010-04-12 2010-04-08 0.963 15,104,268 -85,525 2.04% 14,542,476
2010-04-09 2010-04-07 0.945 15,189,793 -34,574 2.06% 14,357,700
2010-04-08 2010-04-01 0.941 15,224,367 -72,332 2.06% 14,323,448
2010-04-07 2010-03-31 0.941 15,296,699 -40,488 2.07% 14,391,500
2010-04-01 2010-03-30 0.967 15,337,187 -95,078 2.08% 14,834,160
2010-03-23 2010-03-19 0.994 15,432,265 +1,819 2.09% 15,333,196
2010-03-22 2010-03-18 0.976 15,430,446 +1,365 2.09% 15,060,036
2010-03-18 2010-03-16 0.992 15,429,081 +5,459 2.09% 15,309,682
2010-03-17 2010-03-15 0.997 15,423,622 -224,588 2.09% 15,371,097
2010-03-16 2010-03-12 0.971 15,648,210 +7,385 2.09% 15,188,096
2010-03-15 2010-03-11 0.997 15,640,825 +5,539 2.09% 15,587,560
2010-03-12 2010-03-10 0.971 15,635,286 +461 2.09% 15,175,552
2010-03-11 2010-03-09 1.018 15,634,825 +5,539 2.09% 15,920,310
2010-03-09 2010-03-05 1.040 15,629,286 +1,385 2.08% 16,253,280
2010-03-04 2010-03-02 1.010 15,627,901 +48,927 2.08% 15,777,828
2010-03-03 2010-03-01 1.010 15,578,974 +27,232 2.08% 15,728,432
2010-03-02 2010-02-26 0.927 15,551,742 +346,179 2.07% 14,420,604
2010-03-01 2010-02-25 0.927 15,205,563 +180,936 2.03% 14,099,604
2010-02-22 2010-02-18 0.945 15,024,627 +6,924 2.00% 14,192,236
2010-02-19 2010-02-17 0.958 15,017,703 +3,231 2.00% 14,380,912
2010-02-17 2010-02-11 0.923 15,014,472 +15,693 2.00% 13,857,354
2010-02-12 2010-02-10 0.966 14,998,779 +462 2.00% 14,492,770
2010-02-11 2010-02-09 0.953 14,998,317 +21,694 2.00% 14,297,360
2010-01-29 2010-01-27 0.945 14,976,623 -1,846 2.00% 14,146,892
2010-01-22 2010-01-20 0.962 14,978,469 +1,846 2.00% 14,408,244
2010-01-20 2010-01-18 0.919 14,976,623 +4,616 2.00% 13,757,528
2010-01-15 2010-01-13 0.910 14,972,007 +23,078 2.00% 13,623,540
2010-01-13 2010-01-11 0.910 14,948,929 +1,846 1.99% 13,602,540
2009-12-21 2009-12-17 1.079 14,947,083 +46,158 1.99% 16,126,734
2009-12-18 2009-12-16 1.105 14,900,925 -14,771 1.99% 16,464,330
2009-12-15 2009-12-11 0.910 14,915,696 +11,540 1.99% 13,572,300
2009-12-08 2009-12-04 0.945 14,904,156 +1,846 1.99% 14,078,440
2009-12-07 2009-12-03 0.984 14,902,310 +24,925 1.99% 14,657,844
2009-11-16 2009-11-12 0.897 14,877,385 -462 1.98% 13,344,048
2009-11-04 2009-11-02 0.767 14,877,847 -595,114 1.98% 11,405,523
2009-10-22 2009-10-20 0.721 15,472,961 +1,921 1.98% 11,152,618
2009-02-26 2009-02-24 0.399 15,471,040 -533,485 1.98% 6,168,630
2008-11-27 2008-11-25 0.302 16,004,525 -6,952 1.98% 4,834,350
2008-11-03 2008-10-30 0.282 16,011,477 +6,952 1.99% 4,514,020
2008-10-30 2008-10-28 0.294 16,004,525 -1,555,995 1.98% 4,699,723
2008-10-14 2008-10-10 0.312 17,560,520 +14,667,821 1.98% 5,478,930
2008-07-07 2008-07-03 0.661 2,892,699 -8,173 0.33% 1,911,240
2008-02-26 2008-02-22 0.906 2,900,872 -38,098 0.33% 2,627,492
2008-02-18 2008-02-14 1.014 2,938,970 -15,350,653 0.33% 2,981,440
2008-02-13 2008-02-11 0.906 18,289,623 -16,560 2.04% 16,566,000
2008-01-28 2008-01-24 0.906 18,306,183 -552 2.04% 16,581,000
2007-12-14 2007-12-12 1.214 18,306,735 +16,560 2.04% 22,219,209
2007-11-15 2007-11-13 1.268 18,290,175 -33,121 2.04% 23,193,100
2007-11-09 2007-11-07 1.377 18,323,296 +8,280 2.04% 25,226,680
2007-10-29 2007-10-25 1.341 18,315,016 +33,122 2.04% 24,551,720
2007-10-18 2007-10-16 1.262 18,281,894 -352,653 2.04% 23,080,631
2007-10-15 2007-10-11 1.405 18,634,547 -143,407 2.04% 26,176,650
2007-10-09 2007-10-05 1.423 18,777,954 -224,953 2.06% 26,712,000
2007-10-05 2007-10-03 1.351 19,002,907 -120,913 2.08% 25,680,400
2007-09-27 2007-09-24 1.440 19,123,820 -147,344 2.09% 27,544,051
2007-09-21 2007-09-19 1.351 19,271,164 -129,348 2.11% 26,042,920
2007-09-13 2007-09-11 1.369 19,400,512 -311,560 2.12% 26,562,690
2007-09-12 2007-09-10 1.405 19,712,072 -49,489 2.16% 27,690,290
2007-09-11 2007-09-07 1.405 19,761,561 -249,136 2.16% 27,759,809
2007-09-10 2007-09-06 1.280 20,010,697 +562,383 2.19% 25,619,040
2007-08-30 2007-08-28 1.245 19,448,314 -16,872 2.13% 24,207,400
2007-08-27 2007-08-23 1.351 19,465,186 +16,872 2.13% 26,305,120
2007-08-24 2007-08-22 1.423 19,448,314 +57,363 2.13% 27,665,599
2007-08-20 2007-08-16 1.031 19,390,951 -478,026 2.12% 19,998,400
2007-08-14 2007-08-10 1.245 19,868,977 -31,493 2.18% 24,731,001
2007-08-08 2007-08-06 1.511 19,900,470 -1,687 2.18% 30,078,100
2007-08-02 2007-07-31 1.707 19,902,157 +435,846 2.18% 33,973,440
2007-07-31 2007-07-27 1.458 19,466,311 +39,367 2.13% 28,383,481
2007-07-30 2007-07-26 1.583 19,426,944 +152,406 2.13% 30,744,160
2007-07-06 2007-07-04 1.387 19,274,538 -5,624 2.11% 26,732,940
2007-06-26 2007-06-22 1.689 19,280,162 2.11% 32,568,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top