History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 942,449 +0 0.12% 254,461
2025-10-13 2025-10-09 0.265 942,449 +0 0.12% 249,749
2025-10-10 2025-10-08 0.265 942,449 +0 0.12% 249,749
2025-10-09 2025-10-06 0.275 942,449 +0 0.12% 259,173
2025-10-08 2025-10-03 0.275 942,449 +0 0.12% 259,173
2025-10-06 2025-10-02 0.285 942,449 +0 0.12% 268,598
2025-10-03 2025-09-30 0.270 942,449 +0 0.12% 254,461
2025-10-02 2025-09-29 0.270 942,449 +0 0.12% 254,461
2025-09-30 2025-09-26 0.270 942,449 +0 0.12% 254,461
2025-09-29 2025-09-25 0.285 942,449 +0 0.12% 268,598
2025-09-26 2025-09-24 0.285 942,449 +0 0.12% 268,598
2025-09-25 2025-09-23 0.285 942,449 +0 0.12% 268,598
2025-09-24 2025-09-22 0.285 942,449 +0 0.12% 268,598
2025-09-23 2025-09-19 0.270 942,449 +0 0.12% 254,461
2025-09-22 2025-09-18 0.270 942,449 +0 0.12% 254,461
2025-09-19 2025-09-17 0.265 942,449 +0 0.12% 249,749
2025-09-18 2025-09-16 0.280 942,449 +0 0.12% 263,886
2025-09-17 2025-09-15 0.280 942,449 +0 0.12% 263,886
2025-09-16 2025-09-12 0.280 942,449 +0 0.12% 263,886
2025-09-15 2025-09-11 0.280 942,449 +0 0.12% 263,886
2025-09-12 2025-09-10 0.280 942,449 +0 0.12% 263,886
2025-09-11 2025-09-09 0.270 942,449 +0 0.12% 254,461
2025-09-10 2025-09-08 0.270 942,449 +0 0.12% 254,461
2025-09-09 2025-09-05 0.270 942,449 +0 0.12% 254,461
2025-09-08 2025-09-04 0.270 942,449 +0 0.12% 254,461
2025-09-05 2025-09-03 0.275 942,449 +0 0.12% 259,173
2025-09-04 2025-09-02 0.275 942,449 +0 0.12% 259,173
2025-09-03 2025-09-01 0.275 942,449 +0 0.12% 259,173
2025-09-02 2025-08-29 0.280 942,449 +0 0.12% 263,886
2025-09-01 2025-08-28 0.270 942,449 +0 0.12% 254,461
2025-08-29 2025-08-27 0.275 942,449 +0 0.12% 259,173
2025-08-28 2025-08-26 0.285 942,449 +0 0.12% 268,598
2025-08-27 2025-08-25 0.275 942,449 +0 0.12% 259,173
2025-08-26 2025-08-22 0.275 942,449 +0 0.12% 259,173
2025-08-25 2025-08-21 0.285 942,449 +0 0.12% 268,598
2025-08-22 2025-08-20 0.285 942,449 +0 0.12% 268,598
2025-08-21 2025-08-19 0.290 942,449 +0 0.12% 273,310
2025-08-20 2025-08-18 0.290 942,449 +0 0.12% 273,310
2025-08-19 2025-08-15 0.290 942,449 +0 0.12% 273,310
2025-08-18 2025-08-14 0.280 942,449 +0 0.12% 263,886
2025-08-15 2025-08-13 0.280 942,449 +0 0.12% 263,886
2025-08-14 2025-08-12 0.280 942,449 +0 0.12% 263,886
2025-08-13 2025-08-11 0.280 942,449 +0 0.12% 263,886
2025-08-12 2025-08-08 0.300 942,449 +0 0.12% 282,735
2025-08-11 2025-08-07 0.285 942,449 +0 0.12% 268,598
2025-08-08 2025-08-06 0.285 942,449 +0 0.12% 268,598
2025-08-07 2025-08-05 0.285 942,449 +0 0.12% 268,598
2025-08-06 2025-08-04 0.290 942,449 +0 0.12% 273,310
2025-08-05 2025-08-01 0.295 942,449 +0 0.12% 278,022
2025-08-04 2025-07-31 0.295 942,449 +0 0.12% 278,022
2025-08-01 2025-07-30 0.295 942,449 +0 0.12% 278,022
2025-07-31 2025-07-29 0.295 942,449 +0 0.12% 278,022
2025-07-30 2025-07-28 0.300 942,449 +0 0.12% 282,735
2025-07-29 2025-07-25 0.300 942,449 +0 0.12% 282,735
2025-07-28 2025-07-24 0.295 942,449 +0 0.12% 278,022
2025-07-25 2025-07-23 0.300 942,449 +0 0.12% 282,735
2025-07-24 2025-07-22 0.305 942,449 +0 0.12% 287,447
2025-07-23 2025-07-21 0.315 942,449 +0 0.12% 296,871
2025-07-22 2025-07-18 0.330 942,449 -20,000 0.12% 311,008
2025-07-15 2025-07-11 0.340 962,449 -12,000 0.13% 327,233
2025-07-14 2025-07-10 0.290 974,449 -100,000 0.13% 282,590
2025-07-09 2025-07-07 0.255 1,074,449 +10,000 0.14% 273,984
2025-06-02 2025-05-29 0.228 1,064,449 +10,000 0.14% 242,694
2025-05-22 2025-05-20 0.228 1,054,449 -12,000 0.14% 240,414
2025-03-13 2025-03-11 0.243 1,066,449 +45,770 0.14% 259,625
2025-02-25 2025-02-21 0.240 1,020,679 -76,566 0.14% 245,283
2025-01-23 2025-01-21 0.240 1,097,245 +163 0.15% 263,683
2024-12-02 2024-11-28 0.242 1,097,082 +49,419 0.15% 265,277
2024-10-25 2024-10-23 0.243 1,047,663 -2,742 0.15% 254,474
2024-10-15 2024-10-10 0.268 1,050,405 +45,698 0.15% 281,573
2024-10-14 2024-10-09 0.271 1,004,707 +137,096 0.15% 272,621
2024-10-09 2024-10-07 0.377 867,611 -73,118 0.13% 327,501
2024-04-17 2024-04-15 0.245 940,729 +65,806 0.14% 230,558
2024-03-11 2024-03-07 0.279 874,923 +35,711 0.13% 244,513
2024-01-25 2024-01-23 0.260 839,212 +929 0.13% 218,259
2023-11-30 2023-11-28 0.310 838,283 +35,672 0.13% 259,666
2023-11-02 2023-10-31 0.263 802,611 -4,197 0.13% 211,324
2023-03-13 2023-03-09 0.370 806,808 +26,894 0.13% 298,309
2023-02-10 2023-02-08 0.388 779,914 +64,910 0.13% 302,784
2023-01-19 2023-01-17 0.382 715,004 +210 0.12% 273,178
2022-11-29 2022-11-25 0.382 714,794 +22,337 0.12% 272,813
2022-06-06 2022-06-01 0.439 692,457 -5,895 0.12% 303,931
2022-03-10 2022-03-08 0.484 698,352 +19,672 0.12% 338,258
2022-01-19 2022-01-17 0.504 678,680 +232 0.12% 342,057
2021-11-29 2021-11-25 0.525 678,448 +27,138 0.12% 356,187
2021-10-05 2021-09-30 0.477 651,310 -8,800 0.12% 310,854
2021-07-26 2021-07-22 0.511 660,110 -14,667 0.13% 337,558
2021-05-28 2021-05-26 0.539 674,777 -16,866 0.13% 363,462
2021-05-12 2021-05-10 0.518 691,643 -4,400 0.13% 358,399
2021-03-05 2021-03-03 0.511 696,043 -3,667 0.13% 355,933
2021-03-02 2021-02-26 0.580 699,710 +3,667 0.13% 406,060
2021-03-01 2021-02-25 0.573 696,043 +11,335 0.13% 399,006
2021-02-19 2021-02-17 0.580 684,708 +49,455 0.13% 397,354
2021-02-18 2021-02-16 0.566 635,253 -12,011 0.12% 359,662
2021-02-05 2021-02-03 0.538 647,264 -10,597 0.13% 348,139
2021-01-21 2021-01-19 0.559 657,861 -63,585 0.13% 367,806
2021-01-19 2021-01-15 0.552 721,446 +130 0.14% 398,251
2021-01-06 2021-01-04 0.538 721,316 -10,598 0.14% 387,969
2021-01-05 2020-12-31 0.552 731,914 -21,195 0.15% 404,029
2020-12-07 2020-12-03 0.573 753,109 -706 0.15% 431,719
2020-12-01 2020-11-27 0.566 753,815 -10,598 0.15% 426,789
2020-11-30 2020-11-26 0.553 764,413 -2,826 0.15% 423,054
2020-11-27 2020-11-25 0.275 767,239 -18,116 0.15% 210,859
2020-11-26 2020-11-24 0.275 785,355 -842,986 0.16% 215,838
2020-11-24 2020-11-20 0.282 1,628,341 -4,257 0.16% 458,989
2020-11-20 2020-11-18 0.282 1,632,598 -56,762 0.16% 460,189
2020-11-05 2020-11-03 0.289 1,689,360 -14,191 0.17% 488,093
2020-10-16 2020-10-14 0.289 1,703,551 -510,864 0.17% 492,194
2020-10-08 2020-10-06 0.289 2,214,415 -512,284 0.22% 639,793
2020-09-23 2020-09-21 0.310 2,726,699 -14,191 0.27% 845,448
2020-08-03 2020-07-30 0.345 2,740,890 -4,257 0.27% 946,422
2020-07-09 2020-07-07 0.359 2,745,147 -8,514 0.27% 986,581
2020-06-10 2020-06-08 0.338 2,753,661 +141,907 0.27% 931,427
2020-03-30 2020-03-26 0.338 2,611,754 -32,639 0.26% 883,427
2020-03-11 2020-03-09 0.366 2,644,393 -1,419 0.26% 969,006
2020-03-10 2020-03-06 0.366 2,645,812 -28,381 0.26% 969,526
2020-03-02 2020-02-27 0.352 2,674,193 -106,968 0.26% 942,236
2020-02-13 2020-02-11 0.318 2,781,161 +14,758 0.26% 885,702
2020-01-23 2020-01-21 0.325 2,766,403 -20,484 0.26% 899,747
2020-01-06 2020-01-02 0.332 2,786,887 -14,758 0.27% 925,292
2019-12-23 2019-12-19 0.339 2,801,645 +29,516 0.27% 949,176
2019-12-04 2019-12-02 0.346 2,772,129 -885,498 0.27% 957,960
2019-11-29 2019-11-27 0.342 3,657,627 -181,071 0.35% 1,251,568
2019-11-27 2019-11-25 0.342 3,838,698 -15,489 0.35% 1,313,527
2019-11-11 2019-11-07 0.355 3,854,187 -154,889 0.35% 1,368,594
2019-11-05 2019-11-01 0.368 4,009,076 +619,557 0.37% 1,475,361
2019-11-04 2019-10-31 0.349 3,389,519 -10,842 0.31% 1,181,710
2019-10-18 2019-10-16 0.362 3,400,361 +464,667 0.31% 1,229,397
2019-10-17 2019-10-15 0.355 2,935,694 +154,889 0.27% 1,042,444
2019-09-27 2019-09-25 0.329 2,780,805 -15,489 0.26% 915,630
2019-09-20 2019-09-18 0.342 2,796,294 +30,978 0.26% 956,837
2019-07-22 2019-07-18 0.374 2,765,316 +154,889 0.25% 1,035,504
2019-04-17 2019-04-15 0.445 2,610,427 +77,445 0.24% 1,162,893
2019-03-06 2019-03-04 0.445 2,532,982 -6,196 0.23% 1,128,393
2019-02-28 2019-02-26 0.445 2,539,178 -74,682 0.23% 1,130,685
2019-02-27 2019-02-25 0.433 2,613,860 +47,834 0.23% 1,131,153
2019-02-26 2019-02-22 0.408 2,566,026 -141,906 0.23% 1,046,079
2019-02-20 2019-02-18 0.389 2,707,932 +57,400 0.24% 1,052,978
2019-02-15 2019-02-13 0.389 2,650,532 +84,506 0.24% 1,030,658
2019-02-11 2019-02-04 0.364 2,566,026 -31,889 0.23% 933,424
2019-01-17 2019-01-15 0.351 2,597,915 +1,757 0.23% 912,437
2019-01-16 2019-01-14 0.345 2,596,158 -4,783 0.24% 895,538
2018-11-26 2018-11-22 0.370 2,600,941 -132,252 0.24% 962,437
2018-11-21 2018-11-19 0.364 2,733,193 +269,759 0.24% 995,063
2018-10-25 2018-10-23 0.382 2,463,434 -152,472 0.21% 940,960
2018-10-24 2018-10-22 0.388 2,615,906 -6,702 0.23% 1,014,812
2018-10-22 2018-10-18 0.370 2,622,608 -216,142 0.23% 970,455
2018-10-19 2018-10-16 0.364 2,838,750 -117,287 0.25% 1,033,492
2018-10-12 2018-10-10 0.406 2,956,037 +33,511 0.26% 1,199,690
2018-10-11 2018-10-09 0.400 2,922,526 +380,343 0.25% 1,168,647
2018-09-27 2018-09-24 0.448 2,542,183 +134,041 0.22% 1,137,937
2018-09-21 2018-09-19 0.460 2,408,142 +6,702 0.21% 1,106,683
2018-09-19 2018-09-17 0.400 2,401,440 +33,511 0.21% 960,278
2018-07-13 2018-07-11 0.555 2,367,929 -41,888 0.20% 1,314,322
2018-07-03 2018-06-28 0.561 2,409,817 -16,755 0.21% 1,351,955
2018-06-25 2018-06-21 0.603 2,426,572 -25,133 0.21% 1,462,732
2018-06-20 2018-06-15 0.603 2,451,705 -41,888 0.21% 1,477,882
2018-05-24 2018-05-21 0.645 2,493,593 -16,755 0.22% 1,607,310
2018-05-18 2018-05-16 0.615 2,510,348 -5,027 0.22% 1,543,197
2018-04-30 2018-04-26 0.585 2,515,375 -16,755 0.22% 1,471,225
2018-04-27 2018-04-25 0.585 2,532,130 -33,511 0.22% 1,481,025
2018-04-20 2018-04-18 0.585 2,565,641 -129,015 0.22% 1,500,625
2018-04-13 2018-04-11 0.597 2,694,656 +129,015 0.23% 1,608,250
2018-04-06 2018-04-03 0.609 2,565,641 -5,026 0.22% 1,561,875
2018-04-04 2018-03-29 0.609 2,570,667 -11,729 0.22% 1,564,935
2018-03-29 2018-03-27 0.615 2,582,396 +25,133 0.22% 1,587,488
2018-03-23 2018-03-21 0.633 2,557,263 -33,510 0.22% 1,617,825
2018-03-16 2018-03-14 0.645 2,590,773 +67,020 0.22% 1,669,950
2018-03-15 2018-03-13 0.645 2,523,753 +201,482 0.22% 1,626,750
2018-02-28 2018-02-26 0.621 2,322,271 -45,093 0.25% 1,441,176
2018-02-27 2018-02-23 0.621 2,367,364 +92,235 0.25% 1,469,160
2018-02-26 2018-02-22 0.615 2,275,129 +249,376 0.24% 1,398,600
2018-02-22 2018-02-20 0.621 2,025,753 -174,221 0.21% 1,257,160
2018-02-20 2018-02-13 0.603 2,199,974 -3,417 0.23% 1,326,640
2018-02-07 2018-02-05 0.617 2,203,391 +17,081 0.23% 1,359,660
2018-02-06 2018-02-02 0.623 2,186,310 -12,446 0.23% 1,361,848
2018-02-02 2018-01-31 0.629 2,198,756 +118,527 0.23% 1,382,400
2018-02-01 2018-01-30 0.635 2,080,229 +18,895 0.22% 1,319,990
2018-01-31 2018-01-29 0.635 2,061,334 -137,422 0.22% 1,308,000
2018-01-26 2018-01-24 0.635 2,198,756 -8,589 0.23% 1,395,200
2018-01-22 2018-01-18 0.629 2,207,345 -17,178 0.23% 1,387,800
2018-01-17 2018-01-15 0.617 2,224,523 -34,355 0.23% 1,372,700
2018-01-16 2018-01-12 0.623 2,258,878 -6,871 0.24% 1,407,050
2018-01-15 2018-01-11 0.617 2,265,749 -8,589 0.24% 1,398,140
2018-01-09 2018-01-05 0.640 2,274,338 +17,178 0.24% 1,456,400
2018-01-08 2018-01-04 0.652 2,257,160 +8,589 0.24% 1,471,680
2017-12-29 2017-12-27 0.611 2,248,571 -12,025 0.24% 1,374,450
2017-12-14 2017-12-12 0.600 2,260,596 +17,178 0.24% 1,355,480
2017-12-06 2017-12-04 0.640 2,243,418 +13,742 0.24% 1,436,600
2017-11-29 2017-11-27 0.675 2,229,676 -1,718 0.24% 1,505,680
2017-11-24 2017-11-22 0.661 2,231,394 -66,705 0.24% 1,474,365
2017-11-23 2017-11-21 0.672 2,298,099 -1,756 0.24% 1,544,620
2017-11-21 2017-11-17 0.666 2,299,855 +66,713 0.24% 1,532,700
2017-11-20 2017-11-16 0.672 2,233,142 -17,556 0.23% 1,500,960
2017-11-07 2017-11-03 0.666 2,250,698 +3,511 0.23% 1,499,940
2017-10-18 2017-10-16 0.695 2,247,187 +10,534 0.23% 1,561,600
2017-09-27 2017-09-25 0.695 2,236,653 +57,935 0.23% 1,554,280
2017-09-26 2017-09-22 0.701 2,178,718 +12,290 0.22% 1,526,430
2017-09-22 2017-09-20 0.706 2,166,428 +224,718 0.22% 1,530,160
2017-09-12 2017-09-08 0.666 1,941,710 -35,112 0.20% 1,294,020
2017-09-05 2017-09-01 0.661 1,976,822 -5,267 0.20% 1,306,160
2017-08-31 2017-08-29 0.689 1,982,089 +31,601 0.20% 1,366,090
2017-08-30 2017-08-28 0.672 1,950,488 -10,533 0.20% 1,310,980
2017-07-28 2017-07-26 0.661 1,961,021 +56,179 0.20% 1,295,720
2017-07-24 2017-07-20 0.655 1,904,842 -40,379 0.20% 1,247,750
2017-07-14 2017-07-12 0.666 1,945,221 +52,669 0.20% 1,296,360
2017-06-13 2017-06-09 0.706 1,892,552 -17,557 0.20% 1,336,720
2017-06-07 2017-06-05 0.706 1,910,109 -52,668 0.20% 1,349,120
2017-06-05 2017-06-01 0.701 1,962,777 +105,337 0.20% 1,375,140
2017-06-02 2017-05-31 0.701 1,857,440 +52,668 0.19% 1,301,340
2017-05-29 2017-05-25 0.729 1,804,772 -191,362 0.19% 1,315,840
2017-05-26 2017-05-24 0.661 1,996,134 +86,025 0.21% 1,318,920
2017-05-23 2017-05-19 0.672 1,910,109 -17,556 0.20% 1,283,840
2017-05-12 2017-05-10 0.678 1,927,665 -52,668 0.20% 1,306,620
2017-05-04 2017-04-28 0.706 1,980,333 -35,112 0.20% 1,398,720
2017-04-28 2017-04-26 0.718 2,015,445 +66,713 0.21% 1,446,480
2017-04-27 2017-04-25 0.718 1,948,732 +3,511 0.20% 1,398,600
2017-04-03 2017-03-30 0.740 1,945,221 +17,556 0.20% 1,440,400
2017-03-31 2017-03-29 0.752 1,927,665 -8,778 0.20% 1,449,360
2017-03-28 2017-03-24 0.758 1,936,443 -14,045 0.20% 1,466,990
2017-03-27 2017-03-23 0.763 1,950,488 +35,113 0.20% 1,488,740
2017-03-20 2017-03-16 0.769 1,915,375 -45,646 0.20% 1,472,850
2017-03-17 2017-03-15 0.758 1,961,021 +159,800 0.20% 1,485,936
2017-03-16 2017-03-14 0.752 1,801,221 +17,816 0.18% 1,354,740
2017-03-15 2017-03-13 0.747 1,783,405 -206,669 0.18% 1,331,330
2017-03-13 2017-03-09 0.769 1,990,074 +35,633 0.20% 1,530,290
2017-03-08 2017-03-06 0.791 1,954,441 +35,632 0.20% 1,546,770
2017-03-06 2017-03-02 0.803 1,918,809 -53,448 0.20% 1,540,110
2017-02-28 2017-02-24 0.819 1,972,257 +17,816 0.20% 1,616,220
2017-02-27 2017-02-23 0.814 1,954,441 +53,449 0.20% 1,590,650
2017-02-23 2017-02-21 0.819 1,900,992 -35,633 0.19% 1,557,820
2017-02-21 2017-02-17 0.842 1,936,625 +89,081 0.20% 1,630,500
2017-02-08 2017-02-06 0.831 1,847,544 -53,448 0.19% 1,534,760
2017-02-07 2017-02-03 0.808 1,900,992 -3,564 0.19% 1,536,480
2017-02-02 2017-01-27 0.786 1,904,556 -1,781 0.19% 1,496,600
2017-01-26 2017-01-24 0.758 1,906,337 +17,816 0.19% 1,444,500
2017-01-24 2017-01-20 0.747 1,888,521 +1,782 0.19% 1,409,800
2017-01-18 2017-01-16 0.763 1,886,739 -8,909 0.19% 1,440,240
2017-01-17 2017-01-13 0.763 1,895,648 +53,449 0.19% 1,447,040
2017-01-16 2017-01-12 0.763 1,842,199 -17,816 0.19% 1,406,240
2016-12-13 2016-12-09 0.848 1,860,015 -92,644 0.19% 1,576,440
2016-12-12 2016-12-08 0.898 1,952,659 -17,817 0.20% 1,753,600
2016-12-09 2016-12-07 0.887 1,970,476 -17,816 0.20% 1,747,480
2016-12-06 2016-12-02 0.965 1,988,292 +48,104 0.20% 1,919,520
2016-12-02 2016-11-30 0.937 1,940,188 -1,782 0.20% 1,818,630
2016-11-29 2016-11-25 1.038 1,941,970 +17,816 0.20% 2,016,500
2016-11-25 2016-11-23 1.019 1,924,154 -35,632 0.20% 1,960,200
2016-11-24 2016-11-22 1.041 1,959,786 -48,668 0.20% 2,039,902
2016-11-22 2016-11-18 1.046 2,008,454 +18,061 0.20% 2,101,680
2016-11-21 2016-11-17 1.024 1,990,393 +14,450 0.20% 2,038,700
2016-11-18 2016-11-16 0.947 1,975,943 -144,493 0.20% 1,870,740
2016-11-14 2016-11-10 0.836 2,120,436 -46,961 0.21% 1,772,740
2016-11-11 2016-11-09 0.814 2,167,397 +54,185 0.22% 1,764,000
2016-11-10 2016-11-08 0.825 2,113,212 +46,961 0.21% 1,743,300
2016-11-07 2016-11-03 0.847 2,066,251 -50,573 0.21% 1,750,320
2016-11-04 2016-11-02 0.814 2,116,824 -7,225 0.21% 1,722,840
2016-10-31 2016-10-27 0.842 2,124,049 +18,062 0.21% 1,787,520
2016-10-28 2016-10-26 0.830 2,105,987 -18,062 0.21% 1,749,000
2016-10-27 2016-10-25 0.853 2,124,049 +36,124 0.21% 1,811,040
2016-10-20 2016-10-18 0.814 2,087,925 -10,837 0.21% 1,699,320
2016-10-17 2016-10-13 0.819 2,098,762 -10,837 0.21% 1,719,760
2016-10-14 2016-10-12 0.830 2,109,599 +18,061 0.21% 1,752,000
2016-10-13 2016-10-11 0.825 2,091,538 +19,868 0.21% 1,725,420
2016-10-12 2016-10-07 0.842 2,071,670 +9,031 0.21% 1,743,440
2016-10-04 2016-09-30 0.764 2,062,639 -21,674 0.21% 1,575,960
2016-09-30 2016-09-28 0.775 2,084,313 +18,062 0.21% 1,615,600
2016-09-29 2016-09-27 0.781 2,066,251 +54,184 0.21% 1,613,040
2016-09-13 2016-09-09 0.847 2,012,067 -115,594 0.20% 1,704,420
2016-09-12 2016-09-08 0.797 2,127,661 -18,062 0.21% 1,696,320
2016-09-09 2016-09-07 0.797 2,145,723 -45,154 0.22% 1,710,720
2016-09-06 2016-09-02 0.781 2,190,877 -18,061 0.22% 1,710,330
2016-08-19 2016-08-17 0.819 2,208,938 +9,030 0.22% 1,810,040
2016-08-17 2016-08-15 0.858 2,199,908 -54,185 0.22% 1,887,900
2016-08-15 2016-08-11 0.836 2,254,093 +54,185 0.23% 1,884,480
2016-08-12 2016-08-10 0.830 2,199,908 +108,370 0.22% 1,827,000
2016-08-09 2016-08-05 0.830 2,091,538 -151,718 0.21% 1,737,000
2016-08-08 2016-08-04 0.808 2,243,256 +16,256 0.22% 1,813,320
2016-08-05 2016-08-03 0.825 2,227,000 -16,256 0.22% 1,837,170
2016-08-01 2016-07-28 0.825 2,243,256 +36,124 0.22% 1,850,580
2016-07-29 2016-07-27 0.836 2,207,132 +18,061 0.22% 1,845,220
2016-07-28 2016-07-26 0.830 2,189,071 -72,246 0.22% 1,818,000
2016-07-26 2016-07-22 0.830 2,261,317 -10,837 0.23% 1,878,000
2016-07-25 2016-07-21 0.814 2,272,154 -46,960 0.23% 1,849,260
2016-07-22 2016-07-20 0.825 2,319,114 -36,124 0.23% 1,913,160
2016-07-21 2016-07-19 0.786 2,355,238 -18,061 0.24% 1,851,680
2016-07-20 2016-07-18 0.797 2,373,299 -28,899 0.24% 1,892,160
2016-07-18 2016-07-14 0.764 2,402,198 +27,092 0.24% 1,835,400
2016-07-15 2016-07-13 0.764 2,375,106 -27,092 0.24% 1,814,700
2016-07-14 2016-07-12 0.759 2,402,198 -25,286 0.24% 1,822,100
2016-07-11 2016-07-07 0.770 2,427,484 +81,277 0.24% 1,868,160
2016-07-08 2016-07-06 0.803 2,346,207 +135,462 0.24% 1,883,550
2016-06-28 2016-06-24 0.703 2,210,745 +3,613 0.22% 1,554,480
2016-06-27 2016-06-23 0.720 2,207,132 +18,061 0.22% 1,588,600
2016-06-24 2016-06-22 0.747 2,189,071 +18,062 0.22% 1,636,200
2016-06-23 2016-06-21 0.725 2,171,009 +7,225 0.22% 1,574,620
2016-06-22 2016-06-20 0.736 2,163,784 +18,061 0.22% 1,593,340
2016-06-21 2016-06-17 0.714 2,145,723 +9,031 0.22% 1,532,520
2016-06-16 2016-06-14 0.720 2,136,692 -36,123 0.21% 1,537,900
2016-06-15 2016-06-13 0.731 2,172,815 +52,379 0.22% 1,587,960
2016-06-14 2016-06-10 0.759 2,120,436 -14,450 0.21% 1,608,380
2016-06-13 2016-06-08 0.786 2,134,886 -5,418 0.21% 1,678,440
2016-06-10 2016-06-07 0.792 2,140,304 -3,613 0.21% 1,694,550
2016-06-07 2016-06-03 0.819 2,143,917 +23,481 0.21% 1,756,760
2016-06-06 2016-06-02 0.853 2,120,436 -55,991 0.21% 1,807,960
2016-06-01 2016-05-30 0.759 2,176,427 -18,062 0.22% 1,650,850
2016-05-31 2016-05-27 0.753 2,194,489 +18,062 0.22% 1,652,400
2016-05-27 2016-05-25 0.742 2,176,427 +18,061 0.22% 1,614,700
2016-05-24 2016-05-20 0.753 2,158,366 -72,246 0.22% 1,625,200
2016-05-17 2016-05-13 0.781 2,230,612 -5,419 0.22% 1,741,350
2016-05-16 2016-05-12 0.781 2,236,031 -36,123 0.22% 1,745,580
2016-05-12 2016-05-10 0.786 2,272,154 -36,123 0.23% 1,786,360
2016-05-05 2016-05-03 0.836 2,308,277 -18,062 0.23% 1,929,780
2016-05-03 2016-04-28 0.830 2,326,339 +72,246 0.23% 1,932,000
2016-04-27 2016-04-25 0.830 2,254,093 -18,061 0.23% 1,872,000
2016-04-25 2016-04-21 0.853 2,272,154 -19,868 0.23% 1,937,320
2016-04-22 2016-04-20 0.847 2,292,022 +72,247 0.23% 1,941,570
2016-04-21 2016-04-19 0.886 2,219,775 -90,309 0.22% 1,966,400
2016-04-20 2016-04-18 0.858 2,310,084 -79,471 0.23% 1,982,450
2016-04-15 2016-04-13 0.770 2,389,555 -54,185 0.24% 1,838,970
2016-04-14 2016-04-12 0.742 2,443,740 +12,643 0.25% 1,813,020
2016-04-13 2016-04-11 0.742 2,431,097 +36,124 0.24% 1,803,640
2016-04-12 2016-04-08 0.736 2,394,973 -18,062 0.24% 1,763,580
2016-04-11 2016-04-07 0.736 2,413,035 +18,062 0.24% 1,776,880
2016-04-08 2016-04-06 0.742 2,394,973 -36,124 0.24% 1,776,840
2016-04-07 2016-04-05 0.742 2,431,097 +30,705 0.24% 1,803,640
2016-03-30 2016-03-24 0.775 2,400,392 +7,225 0.24% 1,860,600
2016-03-29 2016-03-23 0.764 2,393,167 +18,061 0.24% 1,828,500
2016-03-23 2016-03-21 0.786 2,375,106 -52,378 0.24% 1,867,300
2016-03-22 2016-03-18 0.764 2,427,484 +18,061 0.24% 1,854,720
2016-03-18 2016-03-16 0.758 2,409,423 -35,961 0.24% 1,826,992
2016-03-17 2016-03-15 0.764 2,445,384 -1,833 0.24% 1,867,600
2016-03-15 2016-03-11 0.747 2,447,217 -36,663 0.24% 1,828,950
2016-03-14 2016-03-10 0.753 2,483,880 +36,663 0.25% 1,869,900
2016-03-09 2016-03-07 0.753 2,447,217 -64,160 0.24% 1,842,300
2016-03-08 2016-03-04 0.731 2,511,377 -18,331 0.25% 1,835,800
2016-03-07 2016-03-03 0.704 2,529,708 -36,662 0.25% 1,780,200
2016-03-04 2016-03-02 0.682 2,566,370 -18,331 0.25% 1,750,000
2016-03-03 2016-03-01 0.671 2,584,701 +18,331 0.26% 1,734,300
2016-03-02 2016-02-29 0.676 2,566,370 -54,994 0.25% 1,736,000
2016-02-29 2016-02-25 0.671 2,621,364 -31,163 0.26% 1,758,900
2016-02-24 2016-02-22 0.655 2,652,527 +36,663 0.26% 1,736,400
2016-02-23 2016-02-19 0.627 2,615,864 -56,827 0.26% 1,641,050
2016-02-19 2016-02-17 0.595 2,672,691 -65,993 0.26% 1,589,220
2016-02-03 2016-02-01 0.578 2,738,684 +9,166 0.27% 1,583,640
2016-01-25 2016-01-21 0.573 2,729,518 -29,330 0.27% 1,563,450
2016-01-20 2016-01-18 0.655 2,758,848 -14,665 0.27% 1,806,000
2016-01-15 2016-01-13 0.676 2,773,513 -36,662 0.27% 1,876,120
2016-01-13 2016-01-11 0.693 2,810,175 +18,331 0.28% 1,946,910
2016-01-12 2016-01-08 0.736 2,791,844 +91,656 0.28% 2,056,050
2016-01-11 2016-01-07 0.736 2,700,188 +32,996 0.27% 1,988,550
2016-01-08 2016-01-06 0.780 2,667,192 -32,996 0.26% 2,080,650
2015-12-23 2015-12-21 0.807 2,700,188 -9,166 0.27% 2,180,040
2015-12-22 2015-12-18 0.791 2,709,354 -111,820 0.27% 2,143,100
2015-12-21 2015-12-17 0.807 2,821,174 -54,994 0.28% 2,277,720
2015-12-18 2015-12-16 0.786 2,876,168 -36,662 0.28% 2,259,360
2015-12-17 2015-12-15 0.769 2,912,830 +40,329 0.29% 2,240,490
2015-12-11 2015-12-09 0.758 2,872,501 -73,325 0.28% 2,178,130
2015-12-10 2015-12-08 0.758 2,945,826 +18,331 0.29% 2,233,730
2015-12-08 2015-12-04 0.791 2,927,495 +32,996 0.29% 2,315,650
2015-12-07 2015-12-03 0.780 2,894,499 -36,662 0.29% 2,257,970
2015-12-03 2015-12-01 0.802 2,931,161 -31,163 0.29% 2,350,530
2015-11-30 2015-11-26 0.813 2,962,324 -56,827 0.29% 2,407,840
2015-11-27 2015-11-25 0.824 3,019,151 +32,996 0.30% 2,486,970
2015-11-25 2015-11-23 0.824 2,986,155 -26,463 0.30% 2,459,147
2015-11-24 2015-11-20 0.829 3,012,618 +18,700 0.29% 2,497,050
2015-11-19 2015-11-17 0.802 2,993,918 +7,480 0.29% 2,401,500
2015-11-18 2015-11-16 0.802 2,986,438 -13,090 0.29% 2,395,500
2015-11-16 2015-11-12 0.904 2,999,528 +41,140 0.29% 2,710,760
2015-11-13 2015-11-11 0.904 2,958,388 -5,610 0.29% 2,673,580
2015-11-12 2015-11-10 0.877 2,963,998 +9,351 0.29% 2,599,400
2015-11-11 2015-11-09 0.898 2,954,647 +39,270 0.29% 2,654,400
2015-11-10 2015-11-06 0.936 2,915,377 +31,791 0.28% 2,728,250
2015-11-09 2015-11-05 0.877 2,883,586 -65,451 0.28% 2,528,880
2015-11-06 2015-11-04 0.893 2,949,037 -46,751 0.29% 2,633,590
2015-11-04 2015-11-02 0.791 2,995,788 -1,870 0.29% 2,370,960
2015-10-28 2015-10-26 0.840 2,997,658 -24,311 0.29% 2,516,710
2015-10-27 2015-10-23 0.850 3,021,969 -1,870 0.29% 2,569,440
2015-10-26 2015-10-22 0.856 3,023,839 -377,746 0.29% 2,587,200
2015-10-23 2015-10-20 0.877 3,401,585 -89,761 0.33% 2,983,160
2015-10-14 2015-10-12 0.914 3,491,346 +360,916 0.34% 3,192,570
2015-10-13 2015-10-09 0.872 3,130,430 +37,400 0.30% 2,728,620
2015-10-12 2015-10-08 0.845 3,093,030 -37,400 0.30% 2,613,320
2015-10-08 2015-10-06 0.807 3,130,430 +18,700 0.30% 2,527,740
2015-10-05 2015-09-30 0.786 3,111,730 -56,101 0.30% 2,446,080
2015-10-02 2015-09-29 0.775 3,167,831 +22,440 0.31% 2,456,300
2015-09-24 2015-09-22 0.850 3,145,391 +3,741 0.30% 2,674,380
2015-09-18 2015-09-16 0.861 3,141,650 +18,700 0.30% 2,704,800
2015-09-17 2015-09-15 0.845 3,122,950 -37,401 0.30% 2,638,600
2015-09-16 2015-09-14 0.845 3,160,351 +16,830 0.31% 2,670,200
2015-09-15 2015-09-11 0.877 3,143,521 +74,802 0.30% 2,756,840
2015-09-11 2015-09-09 0.882 3,068,719 +14,960 0.30% 2,707,650
2015-09-07 2015-09-02 0.749 3,053,759 -13,090 0.30% 2,286,200
2015-09-02 2015-08-31 0.802 3,066,849 +18,700 0.30% 2,460,000
2015-09-01 2015-08-28 0.861 3,048,149 +22,440 0.30% 2,624,300
2015-08-31 2015-08-27 0.824 3,025,709 +9,351 0.29% 2,491,720
2015-08-28 2015-08-26 0.770 3,016,358 -31,791 0.29% 2,322,720
2015-08-27 2015-08-25 0.727 3,048,149 +18,700 0.30% 2,216,800
2015-08-26 2015-08-24 0.775 3,029,449 -110,331 0.29% 2,349,000
2015-08-25 2015-08-21 0.936 3,139,780 +18,700 0.30% 2,938,250
2015-08-21 2015-08-19 1.021 3,121,080 -18,700 0.30% 3,187,790
2015-08-18 2015-08-14 1.176 3,139,780 +16,830 0.30% 3,693,799
2015-08-11 2015-08-07 1.230 3,122,950 +9,350 0.30% 3,841,000
2015-08-10 2015-08-06 1.235 3,113,600 +9,350 0.30% 3,846,150
2015-08-06 2015-08-04 1.230 3,104,250 +28,051 0.30% 3,818,000
2015-08-05 2015-08-03 1.251 3,076,199 +20,570 0.30% 3,849,299
2015-08-04 2015-07-31 1.337 3,055,629 -37,401 0.30% 4,085,000
2015-08-03 2015-07-30 1.332 3,093,030 -37,400 0.30% 4,118,460
2015-07-30 2015-07-28 1.283 3,130,430 -20,571 0.30% 4,017,600
2015-07-29 2015-07-27 1.299 3,151,001 +50,491 0.31% 4,094,550
2015-07-28 2015-07-24 1.417 3,100,510 +18,700 0.30% 4,393,700
2015-07-27 2015-07-23 1.444 3,081,810 -9,350 0.30% 4,449,601
2015-07-21 2015-07-17 1.497 3,091,160 +20,571 0.30% 4,628,400
2015-07-20 2015-07-16 1.471 3,070,589 +48,620 0.30% 4,515,500
2015-07-17 2015-07-15 1.444 3,021,969 +37,401 0.29% 4,363,201
2015-07-16 2015-07-14 1.578 2,984,568 -29,920 0.29% 4,708,200
2015-07-15 2015-07-13 1.471 3,014,488 +43,010 0.29% 4,432,999
2015-07-14 2015-07-10 1.262 2,971,478 +52,361 0.29% 3,750,040
2015-07-13 2015-07-09 1.176 2,919,117 +41,141 0.28% 3,434,200
2015-07-10 2015-07-08 0.834 2,877,976 +183,263 0.29% 2,400,840
2015-07-09 2015-07-07 1.091 2,694,713 +136,512 0.28% 2,939,640
2015-07-08 2015-07-06 1.471 2,558,201 -3,740 0.26% 3,762,000
2015-07-07 2015-07-03 1.658 2,561,941 +220,663 0.26% 4,247,000
2015-07-06 2015-07-02 1.898 2,341,278 +28,051 0.24% 4,444,601
2015-07-03 2015-06-30 2.032 2,313,227 +14,960 0.24% 4,700,600
2015-07-02 2015-06-29 1.979 2,298,267 -33,660 0.23% 4,547,300
2015-06-30 2015-06-26 2.059 2,331,927 -29,921 0.24% 4,800,949
2015-06-29 2015-06-25 2.139 2,361,848 -258,064 0.24% 5,052,000
2015-06-26 2015-06-24 1.979 2,619,912 -11,220 0.27% 5,183,700
2015-06-25 2015-06-23 1.925 2,631,132 -18,701 0.27% 5,065,199
2015-06-24 2015-06-22 1.898 2,649,833 -22,440 0.27% 5,030,351
2015-06-23 2015-06-19 1.952 2,672,273 -1,870 0.27% 5,215,850
2015-06-22 2015-06-18 1.979 2,674,143 -44,881 0.27% 5,291,000
2015-06-19 2015-06-17 2.005 2,719,024 -61,711 0.28% 5,452,501
2015-06-18 2015-06-16 2.005 2,780,735 +9,350 0.28% 5,576,251
2015-06-17 2015-06-15 1.952 2,771,385 -95,371 0.28% 5,409,301
2015-06-16 2015-06-12 1.845 2,866,756 +11,220 0.29% 5,288,850
2015-06-15 2015-06-11 1.684 2,855,536 -56,101 0.29% 4,810,050
2015-06-12 2015-06-10 1.524 2,911,637 -24,310 0.30% 4,437,450
2015-06-11 2015-06-09 1.551 2,935,947 +84,151 0.30% 4,553,000
2015-06-10 2015-06-08 1.631 2,851,796 +50,491 0.29% 4,651,250
2015-06-09 2015-06-05 1.711 2,801,305 +54,231 0.29% 4,793,600
2015-06-08 2015-06-04 1.845 2,747,074 +11,220 0.28% 5,068,050
2015-06-05 2015-06-03 1.898 2,735,854 -355,306 0.28% 5,193,650
2015-06-04 2015-06-02 1.925 3,091,160 -160,822 0.32% 5,950,801
2015-06-03 2015-06-01 1.952 3,251,982 +18,700 0.33% 6,347,350
2015-06-02 2015-05-29 1.979 3,233,282 -29,920 0.33% 6,397,300
2015-06-01 2015-05-28 1.952 3,263,202 -7,481 0.33% 6,369,249
2015-05-29 2015-05-27 1.979 3,270,683 +41,141 0.33% 6,471,301
2015-05-28 2015-05-26 2.032 3,229,542 +43,011 0.33% 6,562,600
2015-05-27 2015-05-22 1.979 3,186,531 -11,220 0.33% 6,304,800
2015-05-26 2015-05-21 1.979 3,197,751 +52,360 0.33% 6,326,999
2015-05-22 2015-05-20 1.979 3,145,391 +76,672 0.32% 6,223,401
2015-05-21 2015-05-19 2.032 3,068,719 -106,592 0.31% 6,235,799
2015-05-20 2015-05-18 2.005 3,175,311 +59,841 0.32% 6,367,500
2015-05-19 2015-05-15 2.059 3,115,470 +5,610 0.32% 6,414,100
2015-05-18 2015-05-14 1.979 3,109,860 -31,790 0.32% 6,153,100
2015-05-15 2015-05-13 2.032 3,141,650 +61,711 0.32% 6,383,999
2015-05-14 2015-05-12 2.139 3,079,939 +82,281 0.31% 6,587,999
2015-05-13 2015-05-11 2.139 2,997,658 +332,865 0.31% 6,412,000
2015-05-12 2015-05-08 2.166 2,664,793 +11,220 0.31% 5,771,250
2015-05-11 2015-05-07 2.032 2,653,573 +418,887 0.31% 5,392,201
2015-05-08 2015-05-06 2.139 2,234,686 +50,491 0.26% 4,780,000
2015-05-06 2015-05-04 2.166 2,184,195 +14,960 0.25% 4,730,400
2015-05-05 2015-04-30 2.139 2,169,235 +274,895 0.25% 4,640,000
2015-05-04 2015-04-29 2.380 1,894,340 +119,681 0.22% 4,507,849
2015-04-29 2015-04-27 1.898 1,774,659 +208,509 0.21% 3,368,951
2015-04-28 2015-04-24 1.738 1,566,150 +110,332 0.18% 2,721,875
2015-04-27 2015-04-23 1.578 1,455,818 -18,701 0.17% 2,296,574
2015-04-24 2015-04-22 1.471 1,474,519 +9,350 0.17% 2,168,375
2015-04-23 2015-04-21 1.471 1,465,169 +65,452 0.17% 2,154,626
2015-04-22 2015-04-20 1.337 1,399,717 +201,963 0.16% 1,871,249
2015-04-21 2015-04-17 1.444 1,197,754 +173,913 0.14% 1,729,350
2015-04-20 2015-04-16 1.364 1,023,841 +14,960 0.12% 1,396,124
2015-04-17 2015-04-15 1.315 1,008,881 +16,830 0.12% 1,327,170
2015-04-16 2015-04-14 1.337 992,051 +149,602 0.12% 1,326,250
2015-04-15 2015-04-13 1.283 842,449 -57,970 0.10% 1,081,201
2015-04-14 2015-04-10 1.155 900,419 +54,230 0.10% 1,040,039
2015-04-13 2015-04-09 1.037 846,189 +78,542 0.10% 877,850
2015-04-10 2015-04-08 1.053 767,647 -74,802 0.09% 808,685
2015-03-20 2015-03-18 0.936 842,449 +9,393 0.10% 788,476
2015-03-17 2015-03-13 0.899 833,056 -431,185 0.10% 748,850
2015-03-16 2015-03-12 0.941 1,264,241 -90,775 0.15% 1,189,930
2015-02-17 2015-02-13 0.952 1,355,016 +18,911 0.16% 1,289,700
2015-02-03 2015-01-30 0.925 1,336,105 -18,911 0.15% 1,236,375
2015-01-22 2015-01-20 0.878 1,355,016 +37,823 0.16% 1,189,390
2015-01-12 2015-01-08 0.968 1,317,193 -20,803 0.15% 1,274,595
2015-01-08 2015-01-06 0.957 1,337,996 -35,932 0.15% 1,280,575
2015-01-07 2015-01-05 0.962 1,373,928 +5,674 0.16% 1,322,230
2014-12-30 2014-12-24 0.925 1,368,254 -1,892 0.16% 1,266,125
2014-12-29 2014-12-22 0.931 1,370,146 -9,455 0.16% 1,275,120
2014-12-22 2014-12-18 0.931 1,379,601 +37,823 0.16% 1,283,920
2014-12-19 2014-12-17 0.994 1,341,778 -20,803 0.15% 1,333,860
2014-12-18 2014-12-16 1.042 1,362,581 -26,476 0.16% 1,419,385
2014-12-16 2014-12-12 1.058 1,389,057 +58,626 0.16% 1,469,000
2014-12-15 2014-12-11 0.984 1,330,431 +11,347 0.15% 1,308,510
2014-12-12 2014-12-10 1.073 1,319,084 +24,585 0.15% 1,415,925
2014-12-11 2014-12-09 1.142 1,294,499 +404,708 0.15% 1,478,520
2014-12-10 2014-12-08 1.216 889,791 +26,476 0.10% 1,082,150
2014-12-09 2014-12-05 0.952 863,315 -9,455 0.10% 821,700
2014-12-03 2014-12-01 0.862 872,770 -378,233 0.10% 752,245
2014-12-01 2014-11-27 0.878 1,251,003 +18,912 0.14% 1,098,090
2014-11-25 2014-11-21 0.894 1,232,091 -28,367 0.14% 1,101,035
2014-11-24 2014-11-20 0.888 1,260,458 -22,375 0.14% 1,119,836
2014-11-17 2014-11-13 0.899 1,282,833 +3,849 0.14% 1,153,045
2014-11-12 2014-11-10 0.961 1,278,984 +30,796 0.14% 1,229,325
2014-11-10 2014-11-06 0.925 1,248,188 +38,494 0.14% 1,154,330
2014-11-04 2014-10-31 0.940 1,209,694 +36,570 0.14% 1,137,585
2014-10-31 2014-10-29 0.946 1,173,124 -38,494 0.13% 1,109,290
2014-10-29 2014-10-27 0.899 1,211,618 +38,494 0.14% 1,089,035
2014-10-27 2014-10-23 0.961 1,173,124 +38,495 0.13% 1,127,575
2014-10-17 2014-10-15 0.982 1,134,629 -15,398 0.13% 1,114,155
2014-10-08 2014-10-06 0.977 1,150,027 -30,796 0.13% 1,123,300
2014-10-06 2014-09-30 0.951 1,180,823 +15,398 0.13% 1,122,705
2014-10-03 2014-09-29 0.977 1,165,425 +34,645 0.13% 1,138,340
2014-09-30 2014-09-26 1.065 1,130,780 -42,344 0.13% 1,204,375
2014-09-29 2014-09-25 1.070 1,173,124 +19,248 0.13% 1,255,570
2014-09-26 2014-09-24 1.070 1,153,876 +73,139 0.13% 1,234,970
2014-09-25 2014-09-23 1.096 1,080,737 -134,731 0.12% 1,184,765
2014-09-23 2014-09-19 1.081 1,215,468 +26,946 0.14% 1,313,520
2014-09-22 2014-09-18 1.044 1,188,522 +38,495 0.13% 1,241,175
2014-09-19 2014-09-17 1.013 1,150,027 +19,247 0.13% 1,165,125
2014-09-17 2014-09-15 1.039 1,130,780 -125,107 0.13% 1,175,000
2014-09-16 2014-09-12 1.065 1,255,887 +67,365 0.14% 1,337,625
2014-09-15 2014-09-11 1.044 1,188,522 -38,494 0.13% 1,241,175
2014-09-12 2014-09-10 1.049 1,227,016 +148,204 0.14% 1,287,750
2014-09-11 2014-09-08 1.039 1,078,812 +269,463 0.12% 1,121,000
2014-09-10 2014-09-05 1.096 809,349 +96,236 0.09% 887,254
2014-09-08 2014-09-04 1.107 713,113 +19,247 0.08% 789,165
2014-09-03 2014-09-01 1.096 693,866 +28,871 0.08% 760,655
2014-09-02 2014-08-29 1.107 664,995 +38,495 0.08% 735,915
2014-09-01 2014-08-28 1.091 626,500 +192,473 0.07% 683,550
2014-08-28 2014-08-26 1.138 434,027 +76,989 0.05% 493,845
2014-08-27 2014-08-25 1.169 357,038 -57,742 0.04% 417,375
2014-08-25 2014-08-21 1.174 414,780 +36,570 0.05% 487,030
2014-08-22 2014-08-20 1.237 378,210 -184,774 0.04% 467,670
2014-08-21 2014-08-19 1.070 562,984 +134,731 0.06% 602,550
2014-08-19 2014-08-15 1.081 428,253 +9,624 0.05% 462,800
2014-08-18 2014-08-14 1.159 418,629 +15,398 0.05% 485,025
2014-08-15 2014-08-13 1.200 403,231 -10,394 0.05% 483,945
2014-08-14 2014-08-12 1.252 413,625 -369,548 0.05% 517,909
2014-08-13 2014-08-11 1.185 783,173 -179,000 0.09% 927,732
2014-08-12 2014-08-08 1.112 962,173 +30,796 0.11% 1,069,786
2014-08-11 2014-08-07 1.096 931,377 +96,236 0.11% 1,021,029
2014-08-08 2014-08-06 1.143 835,141 +346,452 0.09% 954,580
2014-08-07 2014-08-05 0.977 488,689 +76,989 0.06% 477,332
2014-08-06 2014-08-04 1.003 411,700 +69,290 0.05% 412,827
2014-07-31 2014-07-29 0.982 342,410 +11,549 0.04% 336,231
2014-07-25 2014-07-23 0.899 330,861 +5,774 0.04% 297,387
2014-07-18 2014-07-16 0.821 325,087 -38,495 0.04% 266,862
2014-07-17 2014-07-15 0.826 363,582 -38,494 0.04% 300,351
2014-07-11 2014-07-09 0.816 402,076 +19,247 0.05% 327,973
2014-07-10 2014-07-08 0.852 382,829 +38,495 0.04% 326,196
2014-07-09 2014-07-07 0.836 344,334 +15,397 0.04% 288,029
2014-07-07 2014-07-03 0.821 328,937 +38,495 0.04% 270,022
2014-07-04 2014-07-02 0.821 290,442 +38,495 0.03% 238,422
2014-07-02 2014-06-27 0.857 251,947 -19,248 0.03% 215,985
2014-06-24 2014-06-20 0.940 271,195 +19,248 0.03% 255,029
2014-06-18 2014-06-16 1.029 251,947 -19,248 0.03% 259,182
2014-06-17 2014-06-13 1.024 271,195 +80,839 0.03% 277,573
2014-06-16 2014-06-12 1.013 190,356 +19,247 0.02% 192,855
2014-06-12 2014-06-10 1.029 171,109 +23,097 0.02% 176,022
2014-06-11 2014-06-09 0.956 148,012 -42,344 0.02% 141,496
2014-06-10 2014-06-06 0.972 190,356 +19,247 0.02% 184,943
2014-06-09 2014-06-05 0.940 171,109 +23,097 0.02% 160,909
2014-06-04 2014-05-30 0.811 148,012 +2,887 0.02% 119,964
2014-05-30 2014-05-28 0.769 145,125 -26,946 0.02% 111,592
2014-05-07 2014-05-02 0.774 172,071 +26,946 0.02% 133,206
2014-04-30 2014-04-28 0.792 145,125 -579 0.02% 114,904
2014-04-16 2014-04-14 0.812 145,704 -9,662 0.02% 118,378
2014-04-15 2014-04-11 0.875 155,366 +9,662 0.02% 135,876
2014-04-01 2014-03-28 0.900 145,704 -57,972 0.02% 131,196
2014-03-31 2014-03-27 0.854 203,676 +38,648 0.03% 173,910
2014-03-20 2014-03-18 0.812 165,028 -2,116 0.02% 134,067
2014-03-12 2014-03-10 0.772 167,144 -13,700 0.02% 128,954
2014-03-03 2014-02-27 0.807 180,844 +13,700 0.03% 145,992
2013-11-22 2013-11-20 0.828 167,144 -3,057 0.02% 138,379
2013-10-24 2013-10-22 0.758 170,201 -111,607 0.02% 128,954
2013-09-04 2013-09-02 0.692 281,808 -19,930 0.04% 195,132
2013-03-21 2013-03-19 0.893 301,738 -3,390 0.04% 269,492
2013-02-21 2013-02-19 0.948 305,128 -4,031 0.04% 289,174
2013-01-21 2013-01-17 0.873 309,159 -26,200 0.04% 269,984
2013-01-11 2013-01-09 0.824 335,359 +51,191 0.05% 276,224
2012-11-23 2012-11-21 0.647 284,168 -5,572 0.04% 183,923
2012-10-25 2012-10-22 0.633 289,740 -10,275 0.04% 183,300
2012-09-17 2012-09-13 0.618 300,015 +10,275 0.04% 185,420
2012-07-19 2012-07-17 0.594 289,740 -10,275 0.04% 172,020
2012-06-25 2012-06-21 0.608 300,015 -20,549 0.04% 182,500
2012-06-20 2012-06-18 0.686 320,564 +30,824 0.04% 219,960
2012-06-19 2012-06-15 0.638 289,740 +20,549 0.04% 184,710
2012-06-15 2012-06-13 0.584 269,191 -2,055 0.04% 157,200
2012-05-02 2012-04-27 0.579 271,246 -2,055 0.04% 157,080
2012-03-19 2012-03-15 0.735 273,301 -3,744 0.04% 200,740
2012-02-22 2012-02-20 0.696 277,045 -4,166 0.04% 192,850
2012-02-15 2012-02-13 0.701 281,211 +4,166 0.04% 197,100
2012-02-03 2012-02-01 0.682 277,045 +20,830 0.04% 188,860
2011-11-23 2011-11-21 0.701 256,215 -12,118 0.03% 179,691
2011-11-11 2011-11-09 0.917 268,333 -10,908 0.03% 246,000
2011-11-08 2011-11-04 0.779 279,241 +10,908 0.03% 217,600
2011-08-10 2011-08-08 0.908 268,333 +4,363 0.03% 243,540
2011-04-20 2011-04-18 1.283 263,970 -8,726 0.03% 338,800
2011-04-12 2011-04-08 1.329 272,696 -6,545 0.03% 362,500
2011-04-07 2011-04-04 1.375 279,241 -13,089 0.03% 384,000
2011-03-21 2011-03-17 1.146 292,330 -20,507 0.04% 335,000
2011-02-28 2011-02-24 1.154 312,837 -4,022 0.04% 361,029
2011-02-24 2011-02-22 1.245 316,859 +6,629 0.04% 394,351
2011-02-11 2011-02-09 1.312 310,230 -66,288 0.04% 407,160
2011-02-09 2011-02-07 1.312 376,518 -8,839 0.05% 494,160
2011-02-08 2011-02-02 1.335 385,357 +20,771 0.05% 514,481
2011-01-28 2011-01-26 1.471 364,586 -44,192 0.04% 536,250
2011-01-17 2011-01-13 1.493 408,778 +19,886 0.05% 610,499
2011-01-14 2011-01-12 1.561 388,892 +2,210 0.05% 607,200
2011-01-11 2011-01-07 1.561 386,682 +2,209 0.05% 603,749
2011-01-10 2011-01-06 1.584 384,473 -67,172 0.05% 609,000
2011-01-07 2011-01-05 1.448 451,645 +44,192 0.06% 654,080
2011-01-05 2011-01-03 1.516 407,453 +22,980 0.05% 617,740
2010-12-23 2010-12-21 1.652 384,473 +123,739 0.05% 635,100
2010-12-22 2010-12-20 1.471 260,734 -22,097 0.03% 383,499
2010-12-16 2010-12-14 1.493 282,831 +22,097 0.04% 422,401
2010-12-14 2010-12-10 1.448 260,734 +127,715 0.03% 377,599
2010-11-29 2010-11-25 1.222 133,019 -8,838 0.02% 162,540
2010-11-26 2010-11-24 1.312 141,857 +8,838 0.02% 186,180
2010-11-24 2010-11-22 1.199 133,019 -4,419 0.02% 159,530
2010-11-23 2010-11-19 1.312 137,438 +22,096 0.02% 180,380
2010-11-10 2010-11-08 1.086 115,342 +17,677 0.02% 125,280
2010-11-03 2010-11-01 1.051 97,665 +6,226 0.01% 102,620
2010-09-27 2010-09-22 1.073 91,439 -34,119 0.01% 98,088
2010-09-24 2010-09-21 1.060 125,558 +22,746 0.02% 133,032
2010-08-24 2010-08-20 0.879 102,812 +5,004 0.01% 90,400
2010-04-23 2010-04-21 0.980 97,808 -2,729 0.01% 95,890
2010-03-17 2010-03-15 0.997 100,537 -1,470 0.01% 100,195
2010-03-01 2010-02-25 0.927 102,007 -23,079 0.01% 94,588
2010-02-25 2010-02-23 0.975 125,086 +23,079 0.02% 121,950
2010-02-11 2010-02-09 0.953 102,007 +11,539 0.01% 97,240
2010-02-09 2010-02-05 0.979 90,468 -29,079 0.01% 88,592
2010-01-15 2010-01-13 0.910 119,547 -3,693 0.02% 108,780
2010-01-08 2010-01-06 0.932 123,240 +12,463 0.02% 114,810
2010-01-06 2010-01-04 0.953 110,777 +16,616 0.01% 105,600
2009-11-30 2009-11-26 0.953 94,161 -29,540 0.01% 89,760
2009-11-20 2009-11-18 1.040 123,701 +29,540 0.02% 128,640
2009-11-19 2009-11-17 1.083 94,161 -29,540 0.01% 102,000
2009-11-17 2009-11-13 1.018 123,701 +32,310 0.02% 125,960
2009-11-04 2009-11-02 0.767 91,391 -3,656 0.01% 70,061
2009-08-21 2009-08-19 0.750 95,047 -48,003 0.01% 71,280
2009-08-12 2009-08-10 0.729 143,050 -4,801 0.02% 104,300
2009-02-26 2009-02-24 0.399 147,851 -5,098 0.02% 58,951
2008-10-30 2008-10-28 0.294 152,949 -14,870 0.02% 44,913
2008-04-25 2008-04-23 0.844 167,819 -27,243 0.02% 141,680
2008-02-26 2008-02-22 0.906 195,062 -2,562 0.02% 176,679
2008-01-22 2008-01-18 1.033 197,624 -3,864 0.02% 204,060
2007-12-21 2007-12-19 1.087 201,488 -5,521 0.02% 219,000
2007-12-13 2007-12-11 1.196 207,009 -27,601 0.02% 247,500
2007-12-04 2007-11-30 1.014 234,610 -8,280 0.03% 238,000
2007-11-13 2007-11-09 1.341 242,890 -41,402 0.03% 325,600
2007-11-09 2007-11-07 1.377 284,292 -2,760 0.03% 391,400
2007-11-07 2007-11-05 1.359 287,052 +27,601 0.03% 390,000
2007-11-05 2007-11-01 1.395 259,451 -19,321 0.03% 361,900
2007-11-01 2007-10-30 1.268 278,772 +2,761 0.03% 353,501
2007-10-31 2007-10-29 1.322 276,011 +27,601 0.03% 364,999
2007-10-26 2007-10-24 1.359 248,410 -16,561 0.03% 337,500
2007-10-25 2007-10-23 1.341 264,971 +27,601 0.03% 355,200
2007-10-24 2007-10-22 1.304 237,370 -2,760 0.03% 309,600
2007-10-18 2007-10-16 1.262 240,130 -1,695 0.03% 303,161
2007-10-12 2007-10-10 1.423 241,825 -14,059 0.03% 344,001
2007-10-10 2007-10-08 1.387 255,884 -4,499 0.03% 354,900
2007-10-09 2007-10-05 1.423 260,383 -25,307 0.03% 370,400
2007-10-05 2007-10-03 1.351 285,690 -8,436 0.03% 386,080
2007-10-04 2007-10-02 1.423 294,126 -7,311 0.03% 418,400
2007-10-03 2007-09-28 1.423 301,437 -16,872 0.03% 428,800
2007-09-27 2007-09-24 1.440 318,309 +1,688 0.03% 458,461
2007-09-24 2007-09-20 1.334 316,621 +16,871 0.03% 422,249
2007-09-21 2007-09-19 1.351 299,750 +8,436 0.03% 405,080
2007-09-19 2007-09-17 1.334 291,314 +5,624 0.03% 388,500
2007-09-14 2007-09-12 1.351 285,690 +36,555 0.03% 386,080
2007-09-13 2007-09-11 1.369 249,135 -28,120 0.03% 341,109
2007-09-11 2007-09-07 1.405 277,255 -36,554 0.03% 389,471
2007-09-07 2007-09-05 1.262 313,809 +25,307 0.03% 396,179
2007-09-05 2007-09-03 1.245 288,502 +14,059 0.03% 359,100
2007-09-03 2007-08-30 1.334 274,443 -8,435 0.03% 366,000
2007-08-31 2007-08-29 1.245 282,878 +11,247 0.03% 352,099
2007-08-29 2007-08-27 1.369 271,631 +42,179 0.03% 371,910
2007-08-27 2007-08-23 1.351 229,452 +64,674 0.03% 310,080
2007-08-21 2007-08-17 0.886 164,778 -14,060 0.02% 145,914
2007-08-14 2007-08-10 1.245 178,838 +5,624 0.02% 222,600
2007-08-10 2007-08-08 1.351 173,214 -56,238 0.02% 234,080
2007-08-09 2007-08-07 1.387 229,452 -14,060 0.03% 318,240
2007-08-08 2007-08-06 1.511 243,512 -14,059 0.03% 368,051
2007-08-07 2007-08-03 1.600 257,571 -14,060 0.03% 412,200
2007-08-06 2007-08-02 1.600 271,631 -5,624 0.03% 434,700
2007-08-03 2007-08-01 1.600 277,255 -25,307 0.03% 443,701
2007-08-02 2007-07-31 1.707 302,562 -71,985 0.03% 516,480
2007-08-01 2007-07-30 1.440 374,547 +53,427 0.04% 539,460
2007-07-31 2007-07-27 1.458 321,120 +24,182 0.04% 468,219
2007-07-30 2007-07-26 1.583 296,938 -733,347 0.03% 469,920
2007-07-27 2007-07-25 1.298 1,030,285 +50,615 0.11% 1,337,360
2007-07-26 2007-07-24 1.316 979,670 +15,746 0.11% 1,289,079
2007-07-25 2007-07-23 1.351 963,924 +11,248 0.11% 1,302,640
2007-07-24 2007-07-20 1.334 952,676 +14,059 0.10% 1,270,500
2007-07-19 2007-07-17 1.369 938,617 -28,119 0.10% 1,285,131
2007-07-18 2007-07-16 1.369 966,736 -14,059 0.11% 1,323,630
2007-07-13 2007-07-11 1.351 980,795 +28,119 0.11% 1,325,440
2007-07-12 2007-07-10 1.405 952,676 +87,732 0.10% 1,338,260
2007-06-27 2007-06-25 1.636 864,944 +8,435 0.09% 1,414,959
2007-06-26 2007-06-22 1.689 856,509 0.09% 1,446,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top