History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-10-13 | 2025-10-09 | 0.265 | 551,000 | +0 | 0.07% | 146,015 |
| 2025-10-10 | 2025-10-08 | 0.265 | 551,000 | +0 | 0.07% | 146,015 |
| 2025-10-09 | 2025-10-06 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-10-08 | 2025-10-03 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-10-06 | 2025-10-02 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-10-03 | 2025-09-30 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-10-02 | 2025-09-29 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-30 | 2025-09-26 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-29 | 2025-09-25 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-09-26 | 2025-09-24 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-09-25 | 2025-09-23 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-09-24 | 2025-09-22 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-09-23 | 2025-09-19 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-22 | 2025-09-18 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-19 | 2025-09-17 | 0.265 | 551,000 | +0 | 0.07% | 146,015 |
| 2025-09-18 | 2025-09-16 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-09-11 | 2025-09-09 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-10 | 2025-09-08 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-09 | 2025-09-05 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-08 | 2025-09-04 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-09-05 | 2025-09-03 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-09-04 | 2025-09-02 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-09-03 | 2025-09-01 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-09-02 | 2025-08-29 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-09-01 | 2025-08-28 | 0.270 | 551,000 | +0 | 0.07% | 148,770 |
| 2025-08-29 | 2025-08-27 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-08-28 | 2025-08-26 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-08-27 | 2025-08-25 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-08-26 | 2025-08-22 | 0.275 | 551,000 | +0 | 0.07% | 151,525 |
| 2025-08-25 | 2025-08-21 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-08-22 | 2025-08-20 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-08-21 | 2025-08-19 | 0.290 | 551,000 | +0 | 0.07% | 159,790 |
| 2025-08-20 | 2025-08-18 | 0.290 | 551,000 | +0 | 0.07% | 159,790 |
| 2025-08-19 | 2025-08-15 | 0.290 | 551,000 | +0 | 0.07% | 159,790 |
| 2025-08-18 | 2025-08-14 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-08-14 | 2025-08-12 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-08-13 | 2025-08-11 | 0.280 | 551,000 | +0 | 0.07% | 154,280 |
| 2025-08-12 | 2025-08-08 | 0.300 | 551,000 | +0 | 0.07% | 165,300 |
| 2025-08-11 | 2025-08-07 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-08-08 | 2025-08-06 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-08-07 | 2025-08-05 | 0.285 | 551,000 | +0 | 0.07% | 157,035 |
| 2025-08-06 | 2025-08-04 | 0.290 | 551,000 | +0 | 0.07% | 159,790 |
| 2025-08-05 | 2025-08-01 | 0.295 | 551,000 | +0 | 0.07% | 162,545 |
| 2025-08-04 | 2025-07-31 | 0.295 | 551,000 | +0 | 0.07% | 162,545 |
| 2025-08-01 | 2025-07-30 | 0.295 | 551,000 | +0 | 0.07% | 162,545 |
| 2025-07-31 | 2025-07-29 | 0.295 | 551,000 | +0 | 0.07% | 162,545 |
| 2025-07-30 | 2025-07-28 | 0.300 | 551,000 | +0 | 0.07% | 165,300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 551,000 | +0 | 0.07% | 165,300 |
| 2025-07-28 | 2025-07-24 | 0.295 | 551,000 | +0 | 0.07% | 162,545 |
| 2025-07-25 | 2025-07-23 | 0.300 | 551,000 | +0 | 0.07% | 165,300 |
| 2025-07-24 | 2025-07-22 | 0.305 | 551,000 | +0 | 0.07% | 168,055 |
| 2025-07-23 | 2025-07-21 | 0.315 | 551,000 | +0 | 0.07% | 173,565 |
| 2025-07-22 | 2025-07-18 | 0.330 | 551,000 | +0 | 0.07% | 181,830 |
| 2025-07-21 | 2025-07-17 | 0.300 | 551,000 | +0 | 0.07% | 165,300 |
| 2025-07-18 | 2025-07-16 | 0.300 | 551,000 | +0 | 0.07% | 165,300 |
| 2025-07-17 | 2025-07-15 | 0.310 | 551,000 | +0 | 0.07% | 170,810 |
| 2025-07-16 | 2025-07-14 | 0.330 | 551,000 | +0 | 0.07% | 181,830 |
| 2025-07-15 | 2025-07-11 | 0.340 | 551,000 | +0 | 0.07% | 187,340 |
| 2025-07-14 | 2025-07-10 | 0.290 | 551,000 | +0 | 0.07% | 159,790 |
| 2025-07-11 | 2025-07-09 | 0.255 | 551,000 | +0 | 0.07% | 140,505 |
| 2025-07-10 | 2025-07-08 | 0.260 | 551,000 | +0 | 0.07% | 143,260 |
| 2025-07-09 | 2025-07-07 | 0.255 | 551,000 | +0 | 0.07% | 140,505 |
| 2025-07-08 | 2025-07-04 | 0.255 | 551,000 | +0 | 0.07% | 140,505 |
| 2025-07-07 | 2025-07-03 | 0.235 | 551,000 | +0 | 0.07% | 129,485 |
| 2025-07-04 | 2025-07-02 | 0.239 | 551,000 | +0 | 0.07% | 131,689 |
| 2025-07-03 | 2025-06-30 | 0.235 | 551,000 | +0 | 0.07% | 129,485 |
| 2025-07-02 | 2025-06-27 | 0.245 | 551,000 | +0 | 0.07% | 134,995 |
| 2025-06-30 | 2025-06-26 | 0.236 | 551,000 | +0 | 0.07% | 130,036 |
| 2025-06-27 | 2025-06-25 | 0.255 | 551,000 | +0 | 0.07% | 140,505 |
| 2025-06-26 | 2025-06-24 | 0.224 | 551,000 | +0 | 0.07% | 123,424 |
| 2025-06-25 | 2025-06-23 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-24 | 2025-06-20 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-23 | 2025-06-19 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-20 | 2025-06-18 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-19 | 2025-06-17 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-18 | 2025-06-16 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-17 | 2025-06-13 | 0.225 | 551,000 | +0 | 0.07% | 123,975 |
| 2025-06-16 | 2025-06-12 | 0.226 | 551,000 | +0 | 0.07% | 124,526 |
| 2025-06-13 | 2025-06-11 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-12 | 2025-06-10 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-11 | 2025-06-09 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-10 | 2025-06-06 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-09 | 2025-06-05 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-06 | 2025-06-04 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-05 | 2025-06-03 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-04 | 2025-06-02 | 0.227 | 551,000 | +0 | 0.07% | 125,077 |
| 2025-06-03 | 2025-05-30 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-06-02 | 2025-05-29 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-30 | 2025-05-28 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-29 | 2025-05-27 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-28 | 2025-05-26 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-27 | 2025-05-23 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-26 | 2025-05-22 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-23 | 2025-05-21 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-22 | 2025-05-20 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-21 | 2025-05-19 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-20 | 2025-05-16 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-19 | 2025-05-15 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-16 | 2025-05-14 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-15 | 2025-05-13 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-14 | 2025-05-12 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-13 | 2025-05-09 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-12 | 2025-05-08 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-09 | 2025-05-07 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-08 | 2025-05-06 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-07 | 2025-05-02 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-06 | 2025-04-30 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-05-02 | 2025-04-29 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-30 | 2025-04-28 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-29 | 2025-04-25 | 0.229 | 551,000 | +0 | 0.07% | 126,179 |
| 2025-04-28 | 2025-04-24 | 0.229 | 551,000 | +0 | 0.07% | 126,179 |
| 2025-04-25 | 2025-04-23 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-24 | 2025-04-22 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-23 | 2025-04-17 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-22 | 2025-04-16 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-17 | 2025-04-15 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-16 | 2025-04-14 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-15 | 2025-04-11 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-14 | 2025-04-10 | 0.228 | 551,000 | +0 | 0.07% | 125,628 |
| 2025-04-11 | 2025-04-09 | 0.229 | 551,000 | +0 | 0.07% | 126,179 |
| 2025-04-10 | 2025-04-08 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-04-09 | 2025-04-07 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-04-08 | 2025-04-03 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-04-07 | 2025-04-02 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-04-03 | 2025-04-01 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-04-02 | 2025-03-31 | 0.232 | 551,000 | +0 | 0.07% | 127,832 |
| 2025-04-01 | 2025-03-28 | 0.232 | 551,000 | +0 | 0.07% | 127,832 |
| 2025-03-31 | 2025-03-27 | 0.233 | 551,000 | +0 | 0.07% | 128,383 |
| 2025-03-28 | 2025-03-26 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-03-27 | 2025-03-25 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-03-26 | 2025-03-24 | 0.233 | 551,000 | +0 | 0.07% | 128,383 |
| 2025-03-25 | 2025-03-21 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-03-24 | 2025-03-20 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-03-21 | 2025-03-19 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-03-20 | 2025-03-18 | 0.230 | 551,000 | +0 | 0.07% | 126,730 |
| 2025-03-19 | 2025-03-17 | 0.231 | 551,000 | +0 | 0.07% | 127,281 |
| 2025-03-18 | 2025-03-14 | 0.231 | 551,000 | +0 | 0.07% | 127,281 |
| 2025-03-17 | 2025-03-13 | 0.232 | 551,000 | +0 | 0.07% | 127,832 |
| 2025-03-14 | 2025-03-12 | 0.243 | 551,000 | +0 | 0.07% | 134,140 |
| 2025-03-13 | 2025-03-11 | 0.243 | 551,000 | +23,648 | 0.07% | 134,140 |
| 2025-03-12 | 2025-03-10 | 0.250 | 527,352 | +0 | 0.07% | 131,689 |
| 2025-03-11 | 2025-03-07 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-03-10 | 2025-03-06 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-03-07 | 2025-03-05 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-03-06 | 2025-03-04 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-03-05 | 2025-03-03 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-03-04 | 2025-02-28 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-03-03 | 2025-02-27 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-02-28 | 2025-02-26 | 0.255 | 527,352 | +0 | 0.07% | 134,444 |
| 2025-02-27 | 2025-02-25 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-02-26 | 2025-02-24 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-02-25 | 2025-02-21 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-02-24 | 2025-02-20 | 0.242 | 527,352 | +0 | 0.07% | 127,832 |
| 2025-02-21 | 2025-02-19 | 0.242 | 527,352 | +0 | 0.07% | 127,832 |
| 2025-02-20 | 2025-02-18 | 0.242 | 527,352 | +0 | 0.07% | 127,832 |
| 2025-02-19 | 2025-02-17 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-02-18 | 2025-02-14 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-17 | 2025-02-13 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-14 | 2025-02-12 | 0.238 | 527,352 | +0 | 0.07% | 125,628 |
| 2025-02-13 | 2025-02-11 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-12 | 2025-02-10 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-11 | 2025-02-07 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-10 | 2025-02-06 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-07 | 2025-02-05 | 0.239 | 527,352 | +0 | 0.07% | 126,179 |
| 2025-02-06 | 2025-02-04 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-02-05 | 2025-02-03 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-02-04 | 2025-01-28 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-02-03 | 2025-01-24 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-27 | 2025-01-23 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-24 | 2025-01-22 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-23 | 2025-01-21 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-22 | 2025-01-20 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-21 | 2025-01-17 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-20 | 2025-01-16 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-17 | 2025-01-15 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-16 | 2025-01-14 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-15 | 2025-01-13 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-14 | 2025-01-10 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-13 | 2025-01-09 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-10 | 2025-01-08 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-09 | 2025-01-07 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-08 | 2025-01-06 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2025-01-07 | 2025-01-03 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2025-01-06 | 2025-01-02 | 0.243 | 527,352 | +0 | 0.07% | 128,383 |
| 2025-01-03 | 2024-12-31 | 0.243 | 527,352 | +0 | 0.07% | 128,383 |
| 2025-01-02 | 2024-12-27 | 0.242 | 527,352 | +0 | 0.07% | 127,832 |
| 2024-12-30 | 2024-12-24 | 0.242 | 527,352 | +0 | 0.07% | 127,832 |
| 2024-12-27 | 2024-12-20 | 0.254 | 527,352 | +0 | 0.07% | 133,893 |
| 2024-12-23 | 2024-12-19 | 0.254 | 527,352 | +0 | 0.07% | 133,893 |
| 2024-12-20 | 2024-12-18 | 0.254 | 527,352 | +0 | 0.07% | 133,893 |
| 2024-12-19 | 2024-12-17 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2024-12-18 | 2024-12-16 | 0.241 | 527,352 | +0 | 0.07% | 127,281 |
| 2024-12-17 | 2024-12-13 | 0.252 | 527,352 | +0 | 0.07% | 132,791 |
| 2024-12-16 | 2024-12-12 | 0.240 | 527,352 | +0 | 0.07% | 126,730 |
| 2024-12-13 | 2024-12-11 | 0.248 | 527,352 | +0 | 0.07% | 130,587 |
| 2024-12-12 | 2024-12-10 | 0.244 | 527,352 | +0 | 0.07% | 128,934 |
| 2024-12-11 | 2024-12-09 | 0.242 | 527,352 | +0 | 0.07% | 127,832 |
| 2024-12-10 | 2024-12-06 | 0.232 | 527,352 | +0 | 0.07% | 122,322 |
| 2024-12-09 | 2024-12-05 | 0.231 | 527,352 | +0 | 0.07% | 121,771 |
| 2024-12-06 | 2024-12-04 | 0.231 | 527,352 | +0 | 0.07% | 121,771 |
| 2024-12-05 | 2024-12-03 | 0.231 | 527,352 | +0 | 0.07% | 121,771 |
| 2024-12-04 | 2024-12-02 | 0.231 | 527,352 | +0 | 0.07% | 121,771 |
| 2024-12-03 | 2024-11-29 | 0.243 | 527,352 | +0 | 0.07% | 128,092 |
| 2024-12-02 | 2024-11-28 | 0.242 | 527,352 | +23,755 | 0.07% | 127,515 |
| 2024-11-29 | 2024-11-27 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-28 | 2024-11-26 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-27 | 2024-11-25 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-26 | 2024-11-22 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-25 | 2024-11-21 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-22 | 2024-11-20 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-11-21 | 2024-11-19 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-11-20 | 2024-11-18 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-11-19 | 2024-11-15 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-11-18 | 2024-11-14 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-15 | 2024-11-13 | 0.251 | 503,597 | +0 | 0.07% | 126,179 |
| 2024-11-14 | 2024-11-12 | 0.241 | 503,597 | +0 | 0.07% | 121,220 |
| 2024-11-13 | 2024-11-11 | 0.249 | 503,597 | +0 | 0.07% | 125,628 |
| 2024-11-12 | 2024-11-08 | 0.241 | 503,597 | +0 | 0.07% | 121,220 |
| 2024-11-11 | 2024-11-07 | 0.241 | 503,597 | +0 | 0.07% | 121,220 |
| 2024-11-08 | 2024-11-06 | 0.241 | 503,597 | +0 | 0.07% | 121,220 |
| 2024-11-07 | 2024-11-05 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-06 | 2024-11-04 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-05 | 2024-11-01 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-11-04 | 2024-10-31 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-11-01 | 2024-10-30 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-10-31 | 2024-10-29 | 0.242 | 503,597 | +0 | 0.07% | 121,771 |
| 2024-10-30 | 2024-10-28 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-10-29 | 2024-10-25 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-10-28 | 2024-10-24 | 0.249 | 503,597 | +0 | 0.07% | 125,628 |
| 2024-10-25 | 2024-10-23 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-10-24 | 2024-10-22 | 0.251 | 503,597 | +0 | 0.07% | 126,179 |
| 2024-10-23 | 2024-10-21 | 0.251 | 503,597 | +0 | 0.07% | 126,179 |
| 2024-10-22 | 2024-10-18 | 0.251 | 503,597 | +0 | 0.07% | 126,179 |
| 2024-10-21 | 2024-10-17 | 0.243 | 503,597 | +0 | 0.07% | 122,322 |
| 2024-10-18 | 2024-10-16 | 0.249 | 503,597 | +0 | 0.07% | 125,628 |
| 2024-10-17 | 2024-10-15 | 0.247 | 503,597 | +0 | 0.07% | 124,526 |
| 2024-10-16 | 2024-10-14 | 0.252 | 503,597 | +0 | 0.07% | 126,730 |
| 2024-10-15 | 2024-10-10 | 0.268 | 503,597 | +0 | 0.07% | 134,995 |
| 2024-10-14 | 2024-10-09 | 0.271 | 503,597 | +0 | 0.07% | 136,648 |
| 2024-10-10 | 2024-10-08 | 0.301 | 503,597 | +0 | 0.07% | 151,525 |
| 2024-10-09 | 2024-10-07 | 0.377 | 503,597 | -9,140 | 0.07% | 190,095 |
| 2024-10-07 | 2024-10-03 | 0.271 | 512,737 | +22,849 | 0.08% | 139,128 |
| 2024-06-06 | 2024-06-04 | 0.254 | 489,888 | -3,656 | 0.07% | 124,352 |
| 2024-03-11 | 2024-03-07 | 0.279 | 493,544 | +20,145 | 0.07% | 137,930 |
| 2023-11-30 | 2023-11-28 | 0.310 | 473,399 | +20,145 | 0.07% | 146,640 |
| 2023-03-13 | 2023-03-09 | 0.370 | 453,254 | +15,108 | 0.07% | 167,586 |
| 2022-11-29 | 2022-11-25 | 0.382 | 438,146 | +13,692 | 0.07% | 167,226 |
| 2022-03-10 | 2022-03-08 | 0.484 | 424,454 | +11,957 | 0.07% | 205,591 |
| 2021-11-29 | 2021-11-25 | 0.525 | 412,497 | +16,499 | 0.08% | 216,562 |
| 2021-10-11 | 2021-10-07 | 0.511 | 395,998 | -51,333 | 0.08% | 202,500 |
| 2021-09-30 | 2021-09-28 | 0.477 | 447,331 | +33,000 | 0.08% | 213,500 |
| 2021-09-29 | 2021-09-27 | 0.491 | 414,331 | +18,333 | 0.08% | 203,400 |
| 2021-06-09 | 2021-06-07 | 0.511 | 395,998 | -9,533 | 0.08% | 202,500 |
| 2021-03-22 | 2021-03-18 | 0.511 | 405,531 | +29,333 | 0.08% | 207,375 |
| 2021-03-16 | 2021-03-12 | 0.518 | 376,198 | -3,666 | 0.07% | 194,940 |
| 2021-03-04 | 2021-03-02 | 0.464 | 379,864 | -6,411,127 | 0.07% | 176,120 |
| 2021-03-01 | 2021-02-25 | 0.573 | 6,790,991 | +248,451 | 1.29% | 3,892,927 |
| 2021-01-13 | 2021-01-11 | 0.566 | 6,542,540 | -7,065 | 1.30% | 3,704,200 |
| 2020-11-27 | 2020-11-25 | 0.275 | 6,549,605 | +16,794 | 1.30% | 1,800,017 |
| 2020-11-26 | 2020-11-24 | 0.275 | 6,532,811 | -6,622,655 | 1.30% | 1,795,402 |
| 2020-08-31 | 2020-08-27 | 0.317 | 13,155,466 | +709,534 | 1.30% | 4,171,725 |
| 2020-08-28 | 2020-08-26 | 0.324 | 12,445,932 | -12,772 | 1.23% | 4,034,430 |
| 2020-08-03 | 2020-07-30 | 0.345 | 12,458,704 | +11,353 | 1.23% | 4,301,955 |
| 2020-07-29 | 2020-07-27 | 0.338 | 12,447,351 | +377,472 | 1.23% | 4,210,320 |
| 2020-05-11 | 2020-05-07 | 0.359 | 12,069,879 | -14,191 | 1.19% | 4,337,805 |
| 2020-04-08 | 2020-04-06 | 0.359 | 12,084,070 | -8,514 | 1.19% | 4,342,905 |
| 2020-03-02 | 2020-02-27 | 0.352 | 12,092,584 | -483,704 | 1.20% | 4,260,750 |
| 2020-01-31 | 2020-01-29 | 0.312 | 12,576,288 | -84,122 | 1.20% | 3,919,890 |
| 2020-01-17 | 2020-01-15 | 0.318 | 12,660,410 | -104,046 | 1.22% | 4,031,895 |
| 2020-01-13 | 2020-01-09 | 0.332 | 12,764,456 | +737,915 | 1.23% | 4,238,010 |
| 2019-12-05 | 2019-12-03 | 0.352 | 12,026,541 | +737,915 | 1.16% | 4,237,480 |
| 2019-11-29 | 2019-11-27 | 0.342 | 11,288,626 | -558,842 | 1.09% | 3,862,745 |
| 2019-11-20 | 2019-11-18 | 0.355 | 11,847,468 | +464,667 | 1.09% | 4,206,950 |
| 2019-11-06 | 2019-11-04 | 0.368 | 11,382,801 | +542,112 | 1.05% | 4,188,930 |
| 2019-11-04 | 2019-10-31 | 0.349 | 10,840,689 | +1,548,891 | 1.00% | 3,779,460 |
| 2019-10-02 | 2019-09-27 | 0.336 | 9,291,798 | +7,744 | 0.86% | 3,119,480 |
| 2019-09-30 | 2019-09-26 | 0.329 | 9,284,054 | +32,527 | 0.85% | 3,056,940 |
| 2019-09-26 | 2019-09-24 | 0.336 | 9,251,527 | -154,889 | 0.85% | 3,105,960 |
| 2019-06-10 | 2019-06-05 | 0.420 | 9,406,416 | +921,590 | 0.87% | 3,947,450 |
| 2019-05-29 | 2019-05-27 | 0.407 | 8,484,826 | +514,232 | 0.78% | 3,451,140 |
| 2019-05-14 | 2019-05-09 | 0.407 | 7,970,594 | -61,956 | 0.73% | 3,241,980 |
| 2019-04-16 | 2019-04-12 | 0.445 | 8,032,550 | +464,668 | 0.74% | 3,578,340 |
| 2019-04-04 | 2019-04-02 | 0.458 | 7,567,882 | +34,075 | 0.70% | 3,469,060 |
| 2019-04-01 | 2019-03-28 | 0.471 | 7,533,807 | +13,940 | 0.69% | 3,550,720 |
| 2019-03-25 | 2019-03-21 | 0.452 | 7,519,867 | +774,446 | 0.69% | 3,398,500 |
| 2019-03-19 | 2019-03-15 | 0.439 | 6,745,421 | -729,528 | 0.62% | 2,961,400 |
| 2019-03-18 | 2019-03-14 | 0.452 | 7,474,949 | +1,854,023 | 0.69% | 3,378,200 |
| 2019-02-28 | 2019-02-26 | 0.445 | 5,620,926 | -265,772 | 0.52% | 2,502,973 |
| 2019-02-08 | 2019-01-31 | 0.370 | 5,886,698 | -31,888 | 0.53% | 2,178,280 |
| 2019-01-29 | 2019-01-25 | 0.364 | 5,918,586 | +302,944 | 0.53% | 2,152,960 |
| 2018-12-06 | 2018-12-04 | 0.376 | 5,615,642 | +63,778 | 0.51% | 2,113,200 |
| 2018-12-05 | 2018-12-03 | 0.370 | 5,551,864 | +7,973 | 0.50% | 2,054,380 |
| 2018-11-30 | 2018-11-28 | 0.370 | 5,543,891 | +478,334 | 0.50% | 2,051,430 |
| 2018-11-26 | 2018-11-22 | 0.370 | 5,065,557 | -257,571 | 0.46% | 1,874,430 |
| 2018-11-21 | 2018-11-19 | 0.364 | 5,323,128 | +504,331 | 0.46% | 1,937,970 |
| 2018-10-15 | 2018-10-11 | 0.370 | 4,818,797 | +105,558 | 0.42% | 1,783,120 |
| 2018-10-03 | 2018-09-28 | 0.436 | 4,713,239 | +30,160 | 0.41% | 2,053,490 |
| 2018-10-02 | 2018-09-27 | 0.430 | 4,683,079 | +167,552 | 0.40% | 2,012,400 |
| 2018-08-30 | 2018-08-28 | 0.495 | 4,515,527 | +16,755 | 0.39% | 2,236,850 |
| 2018-08-09 | 2018-08-07 | 0.549 | 4,498,772 | +284,838 | 0.39% | 2,470,200 |
| 2018-08-06 | 2018-08-02 | 0.537 | 4,213,934 | -31,416 | 0.36% | 2,263,500 |
| 2018-07-09 | 2018-07-05 | 0.555 | 4,245,350 | -167,552 | 0.37% | 2,356,388 |
| 2018-06-28 | 2018-06-26 | 0.585 | 4,412,902 | -25,133 | 0.38% | 2,581,075 |
| 2018-06-07 | 2018-06-05 | 0.615 | 4,438,035 | -28,483 | 0.38% | 2,728,213 |
| 2018-05-21 | 2018-05-17 | 0.627 | 4,466,518 | -33,511 | 0.39% | 2,799,037 |
| 2018-05-18 | 2018-05-16 | 0.615 | 4,500,029 | +273,110 | 0.39% | 2,766,323 |
| 2018-05-11 | 2018-05-09 | 0.591 | 4,226,919 | +182,632 | 0.37% | 2,497,523 |
| 2018-04-03 | 2018-03-28 | 0.609 | 4,044,287 | -8,378 | 0.35% | 2,462,025 |
| 2018-03-15 | 2018-03-13 | 0.645 | 4,052,665 | +693,247 | 0.35% | 2,612,250 |
| 2018-02-28 | 2018-02-26 | 0.621 | 3,359,418 | -65,232 | 0.36% | 2,084,818 |
| 2018-02-21 | 2018-02-15 | 0.609 | 3,424,650 | -17,080 | 0.36% | 2,085,200 |
| 2018-02-06 | 2018-02-02 | 0.623 | 3,441,730 | -19,593 | 0.36% | 2,143,846 |
| 2018-01-31 | 2018-01-29 | 0.635 | 3,461,323 | -51,533 | 0.36% | 2,196,350 |
| 2018-01-11 | 2018-01-09 | 0.623 | 3,512,856 | -171,778 | 0.37% | 2,188,150 |
| 2017-12-22 | 2017-12-20 | 0.611 | 3,684,634 | -10,306 | 0.39% | 2,252,250 |
| 2017-12-11 | 2017-12-07 | 0.611 | 3,694,940 | +343,555 | 0.39% | 2,258,550 |
| 2017-11-24 | 2017-11-22 | 0.661 | 3,351,385 | -108,931 | 0.35% | 2,214,385 |
| 2017-11-13 | 2017-11-09 | 0.655 | 3,460,316 | -696,979 | 0.36% | 2,266,650 |
| 2017-10-24 | 2017-10-20 | 0.666 | 4,157,295 | +35,112 | 0.43% | 2,770,560 |
| 2017-10-17 | 2017-10-13 | 0.684 | 4,122,183 | -101,826 | 0.43% | 2,817,600 |
| 2017-10-04 | 2017-09-29 | 0.678 | 4,224,009 | -17,556 | 0.44% | 2,863,140 |
| 2017-09-21 | 2017-09-19 | 0.706 | 4,241,565 | +10,534 | 0.44% | 2,995,840 |
| 2017-09-01 | 2017-08-30 | 0.678 | 4,231,031 | +175,561 | 0.44% | 2,867,900 |
| 2017-08-31 | 2017-08-29 | 0.689 | 4,055,470 | +314,255 | 0.42% | 2,795,100 |
| 2017-08-30 | 2017-08-28 | 0.672 | 3,741,215 | -498,594 | 0.39% | 2,514,580 |
| 2017-08-15 | 2017-08-11 | 0.678 | 4,239,809 | -14,045 | 0.44% | 2,873,850 |
| 2017-08-07 | 2017-08-03 | 0.701 | 4,253,854 | +140,449 | 0.44% | 2,980,290 |
| 2017-08-04 | 2017-08-02 | 0.729 | 4,113,405 | +84,270 | 0.42% | 2,999,040 |
| 2017-07-31 | 2017-07-27 | 0.661 | 4,029,135 | +14,045 | 0.42% | 2,662,200 |
| 2017-07-12 | 2017-07-10 | 0.666 | 4,015,090 | +351,123 | 0.41% | 2,675,790 |
| 2017-07-05 | 2017-07-03 | 0.661 | 3,663,967 | -3,512 | 0.38% | 2,420,920 |
| 2017-07-03 | 2017-06-29 | 0.672 | 3,667,479 | +175,562 | 0.38% | 2,465,020 |
| 2017-06-29 | 2017-06-27 | 0.678 | 3,491,917 | -175,562 | 0.36% | 2,366,910 |
| 2017-06-27 | 2017-06-23 | 0.689 | 3,667,479 | -87,780 | 0.38% | 2,527,690 |
| 2017-06-23 | 2017-06-21 | 0.689 | 3,755,259 | -17,557 | 0.39% | 2,588,190 |
| 2017-05-08 | 2017-05-04 | 0.684 | 3,772,816 | +52,669 | 0.39% | 2,578,800 |
| 2017-05-02 | 2017-04-27 | 0.712 | 3,720,147 | +28,090 | 0.38% | 2,648,750 |
| 2017-04-13 | 2017-04-11 | 0.729 | 3,692,057 | -14,045 | 0.38% | 2,691,840 |
| 2017-04-07 | 2017-04-05 | 0.723 | 3,706,102 | +35,112 | 0.38% | 2,680,970 |
| 2017-04-05 | 2017-03-31 | 0.746 | 3,670,990 | +351,123 | 0.38% | 2,739,210 |
| 2017-03-20 | 2017-03-16 | 0.769 | 3,319,867 | +175,561 | 0.34% | 2,552,850 |
| 2017-03-17 | 2017-03-15 | 0.758 | 3,144,306 | +220,662 | 0.32% | 2,382,553 |
| 2017-03-15 | 2017-03-13 | 0.747 | 2,923,644 | +35,632 | 0.30% | 2,182,530 |
| 2017-03-08 | 2017-03-06 | 0.791 | 2,888,012 | +17,816 | 0.29% | 2,285,610 |
| 2017-03-03 | 2017-03-01 | 0.808 | 2,870,196 | -17,816 | 0.29% | 2,319,840 |
| 2017-02-21 | 2017-02-17 | 0.842 | 2,888,012 | -30,287 | 0.29% | 2,431,500 |
| 2017-01-23 | 2017-01-19 | 0.747 | 2,918,299 | -40,978 | 0.30% | 2,178,540 |
| 2017-01-12 | 2017-01-10 | 0.769 | 2,959,277 | -17,816 | 0.30% | 2,275,570 |
| 2017-01-04 | 2016-12-30 | 0.791 | 2,977,093 | +71,265 | 0.30% | 2,356,110 |
| 2016-12-15 | 2016-12-13 | 0.836 | 2,905,828 | +17,816 | 0.30% | 2,430,190 |
| 2016-12-07 | 2016-12-05 | 0.926 | 2,888,012 | +267,244 | 0.29% | 2,674,650 |
| 2016-12-05 | 2016-12-01 | 0.915 | 2,620,768 | +267,243 | 0.27% | 2,397,730 |
| 2016-12-02 | 2016-11-30 | 0.937 | 2,353,525 | +267,244 | 0.24% | 2,206,070 |
| 2016-11-29 | 2016-11-25 | 1.038 | 2,086,281 | +17,816 | 0.21% | 2,166,350 |
| 2016-11-28 | 2016-11-24 | 1.033 | 2,068,465 | +356,325 | 0.21% | 2,136,240 |
| 2016-11-24 | 2016-11-22 | 1.041 | 1,712,140 | +23,377 | 0.17% | 1,782,132 |
| 2016-11-23 | 2016-11-21 | 1.041 | 1,688,763 | -417,224 | 0.17% | 1,757,800 |
| 2016-11-22 | 2016-11-18 | 1.046 | 2,105,987 | -7,225 | 0.21% | 2,203,740 |
| 2016-11-21 | 2016-11-17 | 1.024 | 2,113,212 | +576,167 | 0.21% | 2,164,500 |
| 2016-11-11 | 2016-11-09 | 0.814 | 1,537,045 | +27,092 | 0.15% | 1,250,970 |
| 2016-10-17 | 2016-10-13 | 0.819 | 1,509,953 | -93,921 | 0.15% | 1,237,280 |
| 2016-10-13 | 2016-10-11 | 0.825 | 1,603,874 | +3,613 | 0.16% | 1,323,120 |
| 2016-10-12 | 2016-10-07 | 0.842 | 1,600,261 | +93,920 | 0.16% | 1,346,720 |
| 2016-10-03 | 2016-09-29 | 0.781 | 1,506,341 | -59,603 | 0.15% | 1,175,940 |
| 2016-09-06 | 2016-09-02 | 0.781 | 1,565,944 | -10,837 | 0.16% | 1,222,470 |
| 2016-08-15 | 2016-08-11 | 0.836 | 1,576,781 | +18,062 | 0.16% | 1,318,230 |
| 2016-08-12 | 2016-08-10 | 0.830 | 1,558,719 | -18,062 | 0.16% | 1,294,500 |
| 2016-08-11 | 2016-08-09 | 0.836 | 1,576,781 | +36,123 | 0.16% | 1,318,230 |
| 2016-08-10 | 2016-08-08 | 0.842 | 1,540,658 | +5,419 | 0.15% | 1,296,560 |
| 2016-07-27 | 2016-07-25 | 0.830 | 1,535,239 | -97,533 | 0.15% | 1,275,000 |
| 2016-07-20 | 2016-07-18 | 0.797 | 1,632,772 | -14,449 | 0.16% | 1,301,760 |
| 2016-07-19 | 2016-07-15 | 0.770 | 1,647,221 | +99,339 | 0.17% | 1,267,680 |
| 2016-07-15 | 2016-07-13 | 0.764 | 1,547,882 | -18,062 | 0.16% | 1,182,660 |
| 2016-07-08 | 2016-07-06 | 0.803 | 1,565,944 | -104,758 | 0.16% | 1,257,150 |
| 2016-06-23 | 2016-06-21 | 0.725 | 1,670,702 | +104,758 | 0.17% | 1,211,750 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,565,944 | -180,616 | 0.16% | 1,283,160 |
| 2016-06-03 | 2016-06-01 | 0.764 | 1,746,560 | -361,233 | 0.18% | 1,334,460 |
| 2016-05-17 | 2016-05-13 | 0.781 | 2,107,793 | -3,613 | 0.21% | 1,645,470 |
| 2016-04-21 | 2016-04-19 | 0.886 | 2,111,406 | +108,370 | 0.21% | 1,870,400 |
| 2016-03-18 | 2016-03-16 | 0.758 | 2,003,036 | -29,896 | 0.20% | 1,518,841 |
| 2016-03-14 | 2016-03-10 | 0.753 | 2,032,932 | -1,833 | 0.20% | 1,530,420 |
| 2016-03-10 | 2016-03-08 | 0.731 | 2,034,765 | -128,318 | 0.20% | 1,487,400 |
| 2016-03-03 | 2016-03-01 | 0.671 | 2,163,083 | -183,313 | 0.21% | 1,451,400 |
| 2016-02-25 | 2016-02-23 | 0.676 | 2,346,396 | -9,165 | 0.23% | 1,587,200 |
| 2016-01-22 | 2016-01-20 | 0.600 | 2,355,561 | -7,333 | 0.23% | 1,413,500 |
| 2016-01-12 | 2016-01-08 | 0.736 | 2,362,894 | +18,332 | 0.23% | 1,740,150 |
| 2016-01-11 | 2016-01-07 | 0.736 | 2,344,562 | -351,960 | 0.23% | 1,726,650 |
| 2015-12-21 | 2015-12-17 | 0.807 | 2,696,522 | -91,656 | 0.27% | 2,177,080 |
| 2015-12-18 | 2015-12-16 | 0.786 | 2,788,178 | -16,498 | 0.28% | 2,190,240 |
| 2015-12-14 | 2015-12-10 | 0.764 | 2,804,676 | +7,332 | 0.28% | 2,142,000 |
| 2015-12-03 | 2015-12-01 | 0.802 | 2,797,344 | -102,654 | 0.28% | 2,243,220 |
| 2015-11-25 | 2015-11-23 | 0.824 | 2,899,998 | -58,390 | 0.29% | 2,388,195 |
| 2015-11-19 | 2015-11-17 | 0.802 | 2,958,388 | +209,444 | 0.29% | 2,373,000 |
| 2015-11-18 | 2015-11-16 | 0.802 | 2,748,944 | -9,350 | 0.27% | 2,205,000 |
| 2015-11-17 | 2015-11-13 | 0.861 | 2,758,294 | -9,350 | 0.27% | 2,374,750 |
| 2015-11-13 | 2015-11-11 | 0.904 | 2,767,644 | -22,441 | 0.27% | 2,501,200 |
| 2015-11-12 | 2015-11-10 | 0.877 | 2,790,085 | -11,220 | 0.27% | 2,446,880 |
| 2015-11-10 | 2015-11-06 | 0.936 | 2,801,305 | +11,220 | 0.27% | 2,621,500 |
| 2015-11-09 | 2015-11-05 | 0.877 | 2,790,085 | +22,441 | 0.27% | 2,446,880 |
| 2015-11-06 | 2015-11-04 | 0.893 | 2,767,644 | -7,481 | 0.27% | 2,471,600 |
| 2015-11-04 | 2015-11-02 | 0.791 | 2,775,125 | -9,350 | 0.27% | 2,196,320 |
| 2015-10-29 | 2015-10-27 | 0.861 | 2,784,475 | +7,480 | 0.27% | 2,397,290 |
| 2015-10-27 | 2015-10-23 | 0.850 | 2,776,995 | +37,401 | 0.27% | 2,361,150 |
| 2015-10-26 | 2015-10-22 | 0.856 | 2,739,594 | +37,401 | 0.27% | 2,344,000 |
| 2015-10-22 | 2015-10-19 | 0.904 | 2,702,193 | +9,350 | 0.26% | 2,442,050 |
| 2015-10-20 | 2015-10-16 | 0.914 | 2,692,843 | +37,400 | 0.26% | 2,462,400 |
| 2015-10-16 | 2015-10-14 | 0.909 | 2,655,443 | +59,841 | 0.26% | 2,414,000 |
| 2015-10-14 | 2015-10-12 | 0.914 | 2,595,602 | -18,700 | 0.25% | 2,373,480 |
| 2015-10-09 | 2015-10-07 | 0.866 | 2,614,302 | -14,960 | 0.25% | 2,264,760 |
| 2015-10-07 | 2015-10-05 | 0.802 | 2,629,262 | -18,701 | 0.25% | 2,109,000 |
| 2015-09-24 | 2015-09-22 | 0.850 | 2,647,963 | -11,220 | 0.26% | 2,251,440 |
| 2015-09-23 | 2015-09-21 | 0.845 | 2,659,183 | +18,701 | 0.26% | 2,246,760 |
| 2015-09-22 | 2015-09-18 | 0.845 | 2,640,482 | +11,220 | 0.26% | 2,230,960 |
| 2015-09-16 | 2015-09-14 | 0.845 | 2,629,262 | -28,051 | 0.25% | 2,221,480 |
| 2015-09-14 | 2015-09-10 | 0.834 | 2,657,313 | -20,570 | 0.26% | 2,216,760 |
| 2015-09-07 | 2015-09-02 | 0.749 | 2,677,883 | +18,700 | 0.26% | 2,004,800 |
| 2015-09-04 | 2015-09-01 | 0.770 | 2,659,183 | +1,870 | 0.26% | 2,047,680 |
| 2015-09-02 | 2015-08-31 | 0.802 | 2,657,313 | -97,241 | 0.26% | 2,131,500 |
| 2015-08-20 | 2015-08-18 | 1.070 | 2,754,554 | +37,400 | 0.27% | 2,946,000 |
| 2015-08-18 | 2015-08-14 | 1.176 | 2,717,154 | +18,701 | 0.26% | 3,196,600 |
| 2015-08-17 | 2015-08-13 | 1.176 | 2,698,453 | +37,400 | 0.26% | 3,174,600 |
| 2015-08-14 | 2015-08-12 | 1.203 | 2,661,053 | +37,401 | 0.26% | 3,201,750 |
| 2015-08-13 | 2015-08-11 | 1.241 | 2,623,652 | +112,202 | 0.25% | 3,254,960 |
| 2015-08-11 | 2015-08-07 | 1.230 | 2,511,450 | +37,400 | 0.24% | 3,088,900 |
| 2015-08-05 | 2015-08-03 | 1.251 | 2,474,050 | -56,101 | 0.24% | 3,095,820 |
| 2015-07-23 | 2015-07-21 | 1.444 | 2,530,151 | -56,101 | 0.25% | 3,653,100 |
| 2015-07-22 | 2015-07-20 | 1.471 | 2,586,252 | -18,700 | 0.25% | 3,803,251 |
| 2015-07-21 | 2015-07-17 | 1.497 | 2,604,952 | -18,700 | 0.25% | 3,900,400 |
| 2015-07-20 | 2015-07-16 | 1.471 | 2,623,652 | +11,220 | 0.25% | 3,858,250 |
| 2015-07-17 | 2015-07-15 | 1.444 | 2,612,432 | +112,202 | 0.25% | 3,771,900 |
| 2015-07-16 | 2015-07-14 | 1.578 | 2,500,230 | +37,400 | 0.24% | 3,944,150 |
| 2015-07-15 | 2015-07-13 | 1.471 | 2,462,830 | +18,701 | 0.24% | 3,621,751 |
| 2015-07-14 | 2015-07-10 | 1.262 | 2,444,129 | +74,801 | 0.24% | 3,084,520 |
| 2015-07-13 | 2015-07-09 | 1.176 | 2,369,328 | +54,231 | 0.23% | 2,787,400 |
| 2015-07-09 | 2015-07-07 | 1.091 | 2,315,097 | -28,051 | 0.24% | 2,525,520 |
| 2015-07-08 | 2015-07-06 | 1.471 | 2,343,148 | +22,441 | 0.24% | 3,445,751 |
| 2015-07-07 | 2015-07-03 | 1.658 | 2,320,707 | +46,750 | 0.24% | 3,847,100 |
| 2015-07-06 | 2015-07-02 | 1.898 | 2,273,957 | +24,311 | 0.23% | 4,316,801 |
| 2015-07-03 | 2015-06-30 | 2.032 | 2,249,646 | -1,870 | 0.23% | 4,571,400 |
| 2015-07-02 | 2015-06-29 | 1.979 | 2,251,516 | -121,552 | 0.23% | 4,454,800 |
| 2015-06-30 | 2015-06-26 | 2.059 | 2,373,068 | +7,480 | 0.24% | 4,885,650 |
| 2015-06-29 | 2015-06-25 | 2.139 | 2,365,588 | -198,223 | 0.24% | 5,060,000 |
| 2015-06-25 | 2015-06-23 | 1.925 | 2,563,811 | -3,740 | 0.26% | 4,935,600 |
| 2015-06-24 | 2015-06-22 | 1.898 | 2,567,551 | -44,881 | 0.26% | 4,874,150 |
| 2015-06-23 | 2015-06-19 | 1.952 | 2,612,432 | +143,992 | 0.27% | 5,099,050 |
| 2015-06-22 | 2015-06-18 | 1.979 | 2,468,440 | +428,237 | 0.25% | 4,884,001 |
| 2015-06-19 | 2015-06-17 | 2.005 | 2,040,203 | +153,343 | 0.21% | 4,091,250 |
| 2015-06-18 | 2015-06-16 | 2.005 | 1,886,860 | +84,151 | 0.19% | 3,783,749 |
| 2015-06-17 | 2015-06-15 | 1.952 | 1,802,709 | +7,480 | 0.18% | 3,518,600 |
| 2015-06-16 | 2015-06-12 | 1.845 | 1,795,229 | -50,491 | 0.18% | 3,312,000 |
| 2015-06-15 | 2015-06-11 | 1.684 | 1,845,720 | -56,101 | 0.19% | 3,109,051 |
| 2015-06-11 | 2015-06-09 | 1.551 | 1,901,821 | -3,740 | 0.19% | 2,949,301 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,905,561 | -35,530 | 0.19% | 3,107,951 |
| 2015-06-09 | 2015-06-05 | 1.711 | 1,941,091 | -50,491 | 0.20% | 3,321,600 |
| 2015-06-08 | 2015-06-04 | 1.845 | 1,991,582 | +1,870 | 0.20% | 3,674,250 |
| 2015-06-05 | 2015-06-03 | 1.898 | 1,989,712 | +56,101 | 0.20% | 3,777,200 |
| 2015-06-04 | 2015-06-02 | 1.925 | 1,933,611 | +44,881 | 0.20% | 3,722,400 |
| 2015-06-03 | 2015-06-01 | 1.952 | 1,888,730 | -33,661 | 0.19% | 3,686,499 |
| 2015-06-02 | 2015-05-29 | 1.979 | 1,922,391 | -426,367 | 0.20% | 3,803,600 |
| 2015-06-01 | 2015-05-28 | 1.952 | 2,348,758 | -377,746 | 0.24% | 4,584,401 |
| 2015-05-29 | 2015-05-27 | 1.979 | 2,726,504 | -149,602 | 0.28% | 5,394,600 |
| 2015-05-28 | 2015-05-26 | 2.032 | 2,876,106 | +534,828 | 0.29% | 5,844,400 |
| 2015-05-27 | 2015-05-22 | 1.979 | 2,341,278 | +65,451 | 0.24% | 4,632,401 |
| 2015-05-26 | 2015-05-21 | 1.979 | 2,275,827 | +39,271 | 0.23% | 4,502,901 |
| 2015-05-22 | 2015-05-20 | 1.979 | 2,236,556 | -316,035 | 0.23% | 4,425,200 |
| 2015-05-21 | 2015-05-19 | 2.032 | 2,552,591 | +516,128 | 0.26% | 5,187,000 |
| 2015-05-20 | 2015-05-18 | 2.005 | 2,036,463 | +18,701 | 0.21% | 4,083,751 |
| 2015-05-19 | 2015-05-15 | 2.059 | 2,017,762 | +57,971 | 0.21% | 4,154,149 |
| 2015-05-18 | 2015-05-14 | 1.979 | 1,959,791 | -37,401 | 0.20% | 3,877,599 |
| 2015-05-15 | 2015-05-13 | 2.032 | 1,997,192 | +33,660 | 0.20% | 4,058,400 |
| 2015-05-14 | 2015-05-12 | 2.139 | 1,963,532 | -13,090 | 0.20% | 4,200,001 |
| 2015-05-13 | 2015-05-11 | 2.139 | 1,976,622 | +250,584 | 0.20% | 4,228,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 1,726,038 | -385,226 | 0.20% | 3,738,151 |
| 2015-05-11 | 2015-05-07 | 2.032 | 2,111,264 | -553,529 | 0.25% | 4,290,200 |
| 2015-05-08 | 2015-05-06 | 2.139 | 2,664,793 | +613,370 | 0.31% | 5,700,000 |
| 2015-05-06 | 2015-05-04 | 2.166 | 2,051,423 | +41,141 | 0.24% | 4,442,850 |
| 2015-05-05 | 2015-04-30 | 2.139 | 2,010,282 | +97,241 | 0.23% | 4,299,999 |
| 2015-05-04 | 2015-04-29 | 2.380 | 1,913,041 | +323,515 | 0.22% | 4,552,351 |
| 2015-04-30 | 2015-04-28 | 1.979 | 1,589,526 | +166,433 | 0.18% | 3,145,001 |
| 2015-04-29 | 2015-04-27 | 1.898 | 1,423,093 | +215,054 | 0.17% | 2,701,550 |
| 2015-04-28 | 2015-04-24 | 1.738 | 1,208,039 | +24,310 | 0.14% | 2,099,499 |
| 2015-04-27 | 2015-04-23 | 1.578 | 1,183,729 | +274,894 | 0.14% | 1,867,350 |
| 2015-04-24 | 2015-04-22 | 1.471 | 908,835 | -29,920 | 0.11% | 1,336,501 |
| 2015-04-23 | 2015-04-21 | 1.471 | 938,755 | +41,141 | 0.11% | 1,380,500 |
| 2015-04-22 | 2015-04-20 | 1.337 | 897,614 | -57,971 | 0.10% | 1,199,999 |
| 2015-04-21 | 2015-04-17 | 1.444 | 955,585 | -162,693 | 0.11% | 1,379,699 |
| 2015-04-20 | 2015-04-16 | 1.364 | 1,118,278 | +564,749 | 0.13% | 1,524,900 |
| 2015-04-16 | 2015-04-14 | 1.337 | 553,529 | +467,508 | 0.06% | 740,000 |
| 2015-04-14 | 2015-04-10 | 1.155 | 86,021 | -56,101 | 0.01% | 99,360 |
| 2015-04-13 | 2015-04-09 | 1.037 | 142,122 | -18,701 | 0.02% | 147,440 |
| 2015-04-10 | 2015-04-08 | 1.053 | 160,823 | -37,400 | 0.02% | 169,420 |
| 2015-03-20 | 2015-03-18 | 0.936 | 198,223 | -2,240 | 0.02% | 185,524 |
| 2015-03-11 | 2015-03-09 | 0.925 | 200,463 | -34,041 | 0.02% | 185,500 |
| 2015-02-05 | 2015-02-03 | 0.952 | 234,504 | +47,279 | 0.03% | 223,200 |
| 2015-02-04 | 2015-02-02 | 0.973 | 187,225 | -126,708 | 0.02% | 182,160 |
| 2015-01-20 | 2015-01-16 | 0.925 | 313,933 | +37,824 | 0.04% | 290,500 |
| 2015-01-16 | 2015-01-14 | 0.941 | 276,109 | -18,912 | 0.03% | 259,880 |
| 2015-01-14 | 2015-01-12 | 0.947 | 295,021 | -13,238 | 0.03% | 279,240 |
| 2015-01-13 | 2015-01-09 | 0.968 | 308,259 | -109,687 | 0.04% | 298,290 |
| 2015-01-09 | 2015-01-07 | 0.973 | 417,946 | -18,912 | 0.05% | 406,640 |
| 2015-01-02 | 2014-12-29 | 0.931 | 436,858 | +56,735 | 0.05% | 406,560 |
| 2014-12-22 | 2014-12-18 | 0.931 | 380,123 | +293,130 | 0.04% | 353,760 |
| 2014-12-18 | 2014-12-16 | 1.042 | 86,993 | +18,911 | 0.01% | 90,620 |
| 2014-12-11 | 2014-12-09 | 1.142 | 68,082 | -34,041 | 0.01% | 77,760 |
| 2014-12-10 | 2014-12-08 | 1.216 | 102,123 | +32,150 | 0.01% | 124,200 |
| 2014-12-08 | 2014-12-04 | 0.920 | 69,973 | +17,021 | 0.01% | 64,380 |
| 2014-11-24 | 2014-11-20 | 0.888 | 52,952 | -940 | 0.01% | 47,044 |
| 2014-11-13 | 2014-11-11 | 0.935 | 53,892 | -19,248 | 0.01% | 50,400 |
| 2014-10-30 | 2014-10-28 | 0.935 | 73,140 | +19,248 | 0.01% | 68,400 |
| 2014-10-29 | 2014-10-27 | 0.899 | 53,892 | -25,022 | 0.01% | 48,440 |
| 2014-10-24 | 2014-10-22 | 0.972 | 78,914 | -19,247 | 0.01% | 76,670 |
| 2014-10-15 | 2014-10-13 | 0.951 | 98,161 | +19,247 | 0.01% | 93,330 |
| 2014-10-03 | 2014-09-29 | 0.977 | 78,914 | -59,667 | 0.01% | 77,080 |
| 2014-09-29 | 2014-09-25 | 1.070 | 138,581 | -9,623 | 0.02% | 148,320 |
| 2014-09-26 | 2014-09-24 | 1.070 | 148,204 | +9,623 | 0.02% | 158,620 |
| 2014-09-25 | 2014-09-23 | 1.096 | 138,581 | +59,667 | 0.02% | 151,920 |
| 2014-09-12 | 2014-09-10 | 1.049 | 78,914 | -21,172 | 0.01% | 82,820 |
| 2014-09-11 | 2014-09-08 | 1.039 | 100,086 | +19,247 | 0.01% | 104,000 |
| 2014-09-02 | 2014-08-29 | 1.107 | 80,839 | -9,623 | 0.01% | 89,460 |
| 2014-08-25 | 2014-08-21 | 1.174 | 90,462 | -17,323 | 0.01% | 106,220 |
| 2014-08-22 | 2014-08-20 | 1.237 | 107,785 | -98,161 | 0.01% | 133,280 |
| 2014-08-13 | 2014-08-11 | 1.185 | 205,946 | -82,764 | 0.02% | 243,960 |
| 2014-08-12 | 2014-08-08 | 1.112 | 288,710 | +15,398 | 0.03% | 321,000 |
| 2014-08-11 | 2014-08-07 | 1.096 | 273,312 | +134,731 | 0.03% | 299,620 |
| 2014-08-08 | 2014-08-06 | 1.143 | 138,581 | -119,333 | 0.02% | 158,400 |
| 2014-08-07 | 2014-08-05 | 0.977 | 257,914 | +11,548 | 0.03% | 251,920 |
| 2014-07-31 | 2014-07-29 | 0.982 | 246,366 | +25,022 | 0.03% | 241,920 |
| 2014-07-30 | 2014-07-28 | 0.894 | 221,344 | -71,215 | 0.02% | 197,800 |
| 2014-07-24 | 2014-07-22 | 0.904 | 292,559 | +71,215 | 0.03% | 264,480 |
| 2014-07-04 | 2014-07-02 | 0.821 | 221,344 | +23,097 | 0.02% | 181,700 |
| 2014-07-03 | 2014-06-30 | 0.826 | 198,247 | -19,248 | 0.02% | 163,770 |
| 2014-06-23 | 2014-06-19 | 0.946 | 217,495 | -38,494 | 0.02% | 205,660 |
| 2014-06-20 | 2014-06-18 | 0.966 | 255,989 | +57,742 | 0.03% | 247,380 |
| 2014-06-19 | 2014-06-17 | 0.951 | 198,247 | +19,247 | 0.02% | 188,490 |
| 2014-06-18 | 2014-06-16 | 1.029 | 179,000 | +96,237 | 0.02% | 184,140 |
| 2014-06-17 | 2014-06-13 | 1.024 | 82,763 | +38,494 | 0.01% | 84,710 |
| 2014-06-12 | 2014-06-10 | 1.029 | 44,269 | -3,849 | 0.00% | 45,540 |
| 2014-06-10 | 2014-06-06 | 0.972 | 48,118 | +13,473 | 0.01% | 46,750 |
| 2014-06-03 | 2014-05-29 | 0.805 | 34,645 | -115,484 | 0.00% | 27,900 |
| 2014-04-30 | 2014-04-28 | 0.792 | 150,129 | -599 | 0.02% | 118,866 |
| 2014-03-20 | 2014-03-18 | 0.812 | 150,728 | -1,932 | 0.02% | 122,450 |
| 2013-11-22 | 2013-11-20 | 0.828 | 152,660 | -2,793 | 0.02% | 126,388 |
| 2013-03-21 | 2013-03-19 | 0.893 | 155,453 | -1,747 | 0.02% | 138,840 |
| 2013-02-06 | 2013-02-04 | 0.888 | 157,200 | -161,230 | 0.02% | 139,620 |
| 2012-11-23 | 2012-11-21 | 0.647 | 318,430 | -6,244 | 0.04% | 206,099 |
| 2012-05-29 | 2012-05-25 | 0.511 | 324,674 | -328,783 | 0.04% | 165,900 |
| 2012-03-19 | 2012-03-15 | 0.735 | 653,457 | -8,952 | 0.09% | 479,965 |
| 2011-11-23 | 2011-11-21 | 0.701 | 662,409 | -31,330 | 0.09% | 464,568 |
| 2011-02-28 | 2011-02-24 | 1.154 | 693,739 | -8,918 | 0.09% | 800,608 |
| 2011-01-25 | 2011-01-21 | 1.516 | 702,657 | -95,897 | 0.09% | 1,065,300 |
| 2011-01-10 | 2011-01-06 | 1.584 | 798,554 | -14,142 | 0.10% | 1,264,900 |
| 2011-01-07 | 2011-01-05 | 1.448 | 812,696 | +353,538 | 0.10% | 1,176,960 |
| 2011-01-05 | 2011-01-03 | 1.516 | 459,158 | -4,861 | 0.06% | 696,130 |
| 2011-01-04 | 2010-12-31 | 1.493 | 464,019 | +106,062 | 0.06% | 693,000 |
| 2010-12-30 | 2010-12-28 | 1.516 | 357,957 | +88,384 | 0.04% | 542,699 |
| 2010-12-29 | 2010-12-24 | 1.584 | 269,573 | +44,192 | 0.03% | 427,000 |
| 2010-12-22 | 2010-12-20 | 1.471 | 225,381 | +44,193 | 0.03% | 331,501 |
| 2010-12-20 | 2010-12-16 | 1.403 | 181,188 | +53,030 | 0.02% | 254,200 |
| 2010-12-15 | 2010-12-13 | 1.539 | 128,158 | +13,258 | 0.02% | 197,201 |
| 2010-12-06 | 2010-12-02 | 1.335 | 114,900 | +114,900 | 0.01% | 153,400 |
| 2009-09-02 | 2009-08-31 | 0.667 | 0 | -24,002 | ||
| 2009-05-25 | 2009-05-21 | 0.679 | 24,002 | +24,002 | 0.00% | 16,300 |
| 2007-11-28 | 2007-11-26 | 1.069 | 0 | -27,601 | ||
| 2007-10-18 | 2007-10-16 | 1.262 | 27,601 | -518 | 0.00% | 34,846 |
| 2007-09-04 | 2007-08-31 | 1.316 | 28,119 | -19,684 | 0.00% | 37,000 |
| 2007-08-27 | 2007-08-23 | 1.351 | 47,803 | +14,060 | 0.01% | 64,601 |
| 2007-07-30 | 2007-07-26 | 1.583 | 33,743 | +33,743 | 0.00% | 53,400 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy