History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 26,092,095 | +0 | 3.43% | 7,044,866 |
| 2025-10-13 | 2025-10-09 | 0.265 | 26,092,095 | +0 | 3.43% | 6,914,405 |
| 2025-10-10 | 2025-10-08 | 0.265 | 26,092,095 | +50,000 | 3.43% | 6,914,405 |
| 2025-10-08 | 2025-10-03 | 0.275 | 26,042,095 | +30,000 | 3.43% | 7,161,576 |
| 2025-10-03 | 2025-09-30 | 0.270 | 26,012,095 | -30,000 | 3.42% | 7,023,266 |
| 2025-10-02 | 2025-09-29 | 0.270 | 26,042,095 | +10,000 | 3.43% | 7,031,366 |
| 2025-09-24 | 2025-09-22 | 0.285 | 26,032,095 | -5,000 | 3.42% | 7,419,147 |
| 2025-09-19 | 2025-09-17 | 0.265 | 26,037,095 | +10,000 | 3.42% | 6,899,830 |
| 2025-09-15 | 2025-09-11 | 0.280 | 26,027,095 | +10,000 | 3.42% | 7,287,587 |
| 2025-09-12 | 2025-09-10 | 0.280 | 26,017,095 | -5,000 | 3.42% | 7,284,787 |
| 2025-09-08 | 2025-09-04 | 0.270 | 26,022,095 | +10,000 | 3.42% | 7,025,966 |
| 2025-09-02 | 2025-08-29 | 0.280 | 26,012,095 | +5,000 | 3.42% | 7,283,387 |
| 2025-09-01 | 2025-08-28 | 0.270 | 26,007,095 | +90,000 | 3.42% | 7,021,916 |
| 2025-08-28 | 2025-08-26 | 0.285 | 25,917,095 | -85,000 | 3.41% | 7,386,372 |
| 2025-08-27 | 2025-08-25 | 0.275 | 26,002,095 | +37,000 | 3.42% | 7,150,576 |
| 2025-08-26 | 2025-08-22 | 0.275 | 25,965,095 | +125,000 | 3.42% | 7,140,401 |
| 2025-08-22 | 2025-08-20 | 0.285 | 25,840,095 | +165,000 | 3.40% | 7,364,427 |
| 2025-08-20 | 2025-08-18 | 0.290 | 25,675,095 | -470,000 | 3.38% | 7,445,778 |
| 2025-08-19 | 2025-08-15 | 0.290 | 26,145,095 | -280,000 | 3.44% | 7,582,078 |
| 2025-08-18 | 2025-08-14 | 0.280 | 26,425,095 | +300,000 | 3.48% | 7,399,027 |
| 2025-08-15 | 2025-08-13 | 0.280 | 26,125,095 | +255,000 | 3.44% | 7,315,027 |
| 2025-08-14 | 2025-08-12 | 0.280 | 25,870,095 | +75,000 | 3.40% | 7,243,627 |
| 2025-08-08 | 2025-08-06 | 0.285 | 25,795,095 | +50,000 | 3.39% | 7,351,602 |
| 2025-08-07 | 2025-08-05 | 0.285 | 25,745,095 | +95,000 | 3.39% | 7,337,352 |
| 2025-08-06 | 2025-08-04 | 0.290 | 25,650,095 | +196,000 | 3.37% | 7,438,528 |
| 2025-08-05 | 2025-08-01 | 0.295 | 25,454,095 | +320,000 | 3.35% | 7,508,958 |
| 2025-08-01 | 2025-07-30 | 0.295 | 25,134,095 | +15,000 | 3.31% | 7,414,558 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,119,095 | +15,000 | 3.30% | 7,410,133 |
| 2025-07-29 | 2025-07-25 | 0.300 | 25,104,095 | -10,000 | 3.30% | 7,531,228 |
| 2025-07-28 | 2025-07-24 | 0.295 | 25,114,095 | +320,000 | 3.30% | 7,408,658 |
| 2025-07-25 | 2025-07-23 | 0.300 | 24,794,095 | +15,000 | 3.26% | 7,438,228 |
| 2025-07-24 | 2025-07-22 | 0.305 | 24,779,095 | -250,000 | 3.26% | 7,557,624 |
| 2025-07-22 | 2025-07-18 | 0.330 | 25,029,095 | -5,000 | 3.29% | 8,259,601 |
| 2025-07-18 | 2025-07-16 | 0.300 | 25,034,095 | +105,000 | 3.29% | 7,510,228 |
| 2025-07-17 | 2025-07-15 | 0.310 | 24,929,095 | -236,000 | 3.28% | 7,728,019 |
| 2025-07-16 | 2025-07-14 | 0.330 | 25,165,095 | +699,000 | 3.31% | 8,304,481 |
| 2025-07-15 | 2025-07-11 | 0.340 | 24,466,095 | -20,000 | 3.22% | 8,318,472 |
| 2025-07-14 | 2025-07-10 | 0.290 | 24,486,095 | -1,020,000 | 3.22% | 7,100,968 |
| 2025-07-11 | 2025-07-09 | 0.255 | 25,506,095 | -1,157,608 | 3.35% | 6,504,054 |
| 2025-07-10 | 2025-07-08 | 0.260 | 26,663,703 | -930,000 | 3.51% | 6,932,563 |
| 2025-07-09 | 2025-07-07 | 0.255 | 27,593,703 | -12,000 | 3.63% | 7,036,394 |
| 2025-07-08 | 2025-07-04 | 0.255 | 27,605,703 | -1,100,000 | 3.63% | 7,039,454 |
| 2025-06-30 | 2025-06-26 | 0.236 | 28,705,703 | -939,000 | 3.78% | 6,774,546 |
| 2025-06-27 | 2025-06-25 | 0.255 | 29,644,703 | -1,090,000 | 3.90% | 7,559,399 |
| 2025-06-26 | 2025-06-24 | 0.224 | 30,734,703 | +30,000 | 4.04% | 6,884,573 |
| 2025-06-23 | 2025-06-19 | 0.225 | 30,704,703 | +50,000 | 4.04% | 6,908,558 |
| 2025-06-17 | 2025-06-13 | 0.225 | 30,654,703 | +25,000 | 4.03% | 6,897,308 |
| 2025-06-16 | 2025-06-12 | 0.226 | 30,629,703 | +40,000 | 4.03% | 6,922,313 |
| 2025-06-12 | 2025-06-10 | 0.227 | 30,589,703 | +5,000 | 4.02% | 6,943,863 |
| 2025-06-11 | 2025-06-09 | 0.227 | 30,584,703 | +10,000 | 4.02% | 6,942,728 |
| 2025-06-10 | 2025-06-06 | 0.227 | 30,574,703 | +45,000 | 4.02% | 6,940,458 |
| 2025-06-05 | 2025-06-03 | 0.227 | 30,529,703 | -1,867 | 4.02% | 6,930,243 |
| 2025-06-04 | 2025-06-02 | 0.227 | 30,531,570 | +10,000 | 4.02% | 6,930,666 |
| 2025-05-30 | 2025-05-28 | 0.228 | 30,521,570 | +360,000 | 4.01% | 6,958,918 |
| 2025-05-28 | 2025-05-26 | 0.228 | 30,161,570 | +8,000 | 3.97% | 6,876,838 |
| 2025-05-23 | 2025-05-21 | 0.228 | 30,153,570 | +15,000 | 3.97% | 6,875,014 |
| 2025-05-22 | 2025-05-20 | 0.228 | 30,138,570 | +40,000 | 3.96% | 6,871,594 |
| 2025-05-20 | 2025-05-16 | 0.228 | 30,098,570 | +35,000 | 3.96% | 6,862,474 |
| 2025-05-16 | 2025-05-14 | 0.228 | 30,063,570 | +270,000 | 3.95% | 6,854,494 |
| 2025-05-14 | 2025-05-12 | 0.228 | 29,793,570 | +40,000 | 3.92% | 6,792,934 |
| 2025-05-12 | 2025-05-08 | 0.228 | 29,753,570 | +305,000 | 3.91% | 6,783,814 |
| 2025-05-09 | 2025-05-07 | 0.228 | 29,448,570 | +55,000 | 3.87% | 6,714,274 |
| 2025-05-08 | 2025-05-06 | 0.228 | 29,393,570 | +25,000 | 3.87% | 6,701,734 |
| 2025-05-07 | 2025-05-02 | 0.228 | 29,368,570 | +35,000 | 3.86% | 6,696,034 |
| 2025-05-02 | 2025-04-29 | 0.228 | 29,333,570 | +10,000 | 3.86% | 6,688,054 |
| 2025-04-30 | 2025-04-28 | 0.228 | 29,323,570 | +108,672 | 3.86% | 6,685,774 |
| 2025-04-28 | 2025-04-24 | 0.229 | 29,214,898 | +15,000 | 3.84% | 6,690,212 |
| 2025-04-25 | 2025-04-23 | 0.228 | 29,199,898 | +15,000 | 3.84% | 6,657,577 |
| 2025-04-14 | 2025-04-10 | 0.228 | 29,184,898 | +15,000 | 3.84% | 6,654,157 |
| 2025-04-09 | 2025-04-07 | 0.230 | 29,169,898 | +380,000 | 3.84% | 6,709,077 |
| 2025-04-07 | 2025-04-02 | 0.230 | 28,789,898 | +300,000 | 3.79% | 6,621,677 |
| 2025-04-03 | 2025-04-01 | 0.230 | 28,489,898 | +280,000 | 3.75% | 6,552,677 |
| 2025-04-01 | 2025-03-28 | 0.232 | 28,209,898 | -10,000 | 3.71% | 6,544,696 |
| 2025-03-31 | 2025-03-27 | 0.233 | 28,219,898 | -2,098 | 3.71% | 6,575,236 |
| 2025-03-28 | 2025-03-26 | 0.230 | 28,221,996 | +155,000 | 3.71% | 6,491,059 |
| 2025-03-27 | 2025-03-25 | 0.230 | 28,066,996 | +5,000 | 3.69% | 6,455,409 |
| 2025-03-26 | 2025-03-24 | 0.233 | 28,061,996 | +10,000 | 3.69% | 6,538,445 |
| 2025-03-25 | 2025-03-21 | 0.230 | 28,051,996 | +90,000 | 3.69% | 6,451,959 |
| 2025-03-24 | 2025-03-20 | 0.230 | 27,961,996 | +35,000 | 3.68% | 6,431,259 |
| 2025-03-20 | 2025-03-18 | 0.230 | 27,926,996 | +100,000 | 3.67% | 6,423,209 |
| 2025-03-18 | 2025-03-14 | 0.231 | 27,826,996 | +120,000 | 3.66% | 6,428,036 |
| 2025-03-17 | 2025-03-13 | 0.232 | 27,706,996 | +115,000 | 3.64% | 6,428,023 |
| 2025-03-13 | 2025-03-11 | 0.243 | 27,591,996 | +1,184,206 | 3.63% | 6,717,228 |
| 2025-03-12 | 2025-03-10 | 0.250 | 26,407,790 | +153,133 | 3.63% | 6,594,487 |
| 2025-03-10 | 2025-03-06 | 0.240 | 26,254,657 | +19,142 | 3.61% | 6,309,359 |
| 2025-03-07 | 2025-03-05 | 0.240 | 26,235,515 | +47,854 | 3.61% | 6,304,759 |
| 2025-03-03 | 2025-02-27 | 0.241 | 26,187,661 | +4,785 | 3.60% | 6,320,621 |
| 2025-02-28 | 2025-02-26 | 0.255 | 26,182,876 | +287,124 | 3.60% | 6,675,107 |
| 2025-02-27 | 2025-02-25 | 0.241 | 25,895,752 | -957 | 3.56% | 6,250,166 |
| 2025-02-26 | 2025-02-24 | 0.240 | 25,896,709 | +4,786 | 3.56% | 6,223,339 |
| 2025-02-25 | 2025-02-21 | 0.240 | 25,891,923 | +81,352 | 3.56% | 6,222,189 |
| 2025-02-20 | 2025-02-18 | 0.242 | 25,810,571 | +100,493 | 3.55% | 6,256,575 |
| 2025-02-19 | 2025-02-17 | 0.240 | 25,710,078 | +19,142 | 3.53% | 6,178,489 |
| 2025-02-18 | 2025-02-14 | 0.239 | 25,690,936 | -38,283 | 3.53% | 6,147,046 |
| 2025-02-14 | 2025-02-12 | 0.238 | 25,729,219 | +13,735 | 3.54% | 6,129,323 |
| 2025-02-11 | 2025-02-07 | 0.239 | 25,715,484 | +4,785 | 3.53% | 6,152,920 |
| 2025-02-07 | 2025-02-05 | 0.239 | 25,710,699 | +9,571 | 3.53% | 6,151,775 |
| 2025-02-05 | 2025-02-03 | 0.240 | 25,701,128 | +9,571 | 3.53% | 6,176,338 |
| 2025-02-03 | 2025-01-24 | 0.240 | 25,691,557 | -119 | 3.53% | 6,174,038 |
| 2025-01-27 | 2025-01-23 | 0.240 | 25,691,676 | -23,927 | 3.53% | 6,174,067 |
| 2025-01-24 | 2025-01-22 | 0.240 | 25,715,603 | +71,781 | 3.53% | 6,179,817 |
| 2025-01-23 | 2025-01-21 | 0.240 | 25,643,822 | +49,790 | 3.52% | 6,162,567 |
| 2025-01-22 | 2025-01-20 | 0.240 | 25,594,032 | -47,854 | 3.59% | 6,150,602 |
| 2025-01-20 | 2025-01-16 | 0.241 | 25,641,886 | -9,570 | 3.60% | 6,188,893 |
| 2025-01-16 | 2025-01-14 | 0.240 | 25,651,456 | +23,927 | 3.60% | 6,164,401 |
| 2025-01-08 | 2025-01-06 | 0.240 | 25,627,529 | +191,416 | 3.60% | 6,158,651 |
| 2025-01-07 | 2025-01-03 | 0.241 | 25,436,113 | +181,845 | 3.57% | 6,139,228 |
| 2025-01-03 | 2024-12-31 | 0.243 | 25,254,268 | -4,302 | 3.54% | 6,148,112 |
| 2024-12-20 | 2024-12-18 | 0.254 | 25,258,570 | -765,665 | 3.54% | 6,413,072 |
| 2024-12-17 | 2024-12-13 | 0.252 | 26,024,235 | -153,133 | 3.65% | 6,553,089 |
| 2024-12-16 | 2024-12-12 | 0.240 | 26,177,368 | -459,399 | 3.67% | 6,290,785 |
| 2024-12-13 | 2024-12-11 | 0.248 | 26,636,767 | -446,000 | 3.74% | 6,596,004 |
| 2024-12-12 | 2024-12-10 | 0.244 | 27,082,767 | -220,129 | 3.80% | 6,621,554 |
| 2024-12-11 | 2024-12-09 | 0.242 | 27,302,896 | -801,077 | 3.83% | 6,618,320 |
| 2024-12-09 | 2024-12-05 | 0.231 | 28,103,973 | +4,785 | 3.94% | 6,489,497 |
| 2024-12-05 | 2024-12-03 | 0.231 | 28,099,188 | +4,786 | 3.94% | 6,488,392 |
| 2024-12-04 | 2024-12-02 | 0.231 | 28,094,402 | +90,922 | 3.94% | 6,487,287 |
| 2024-12-02 | 2024-11-28 | 0.242 | 28,003,480 | +1,604,157 | 3.93% | 6,771,306 |
| 2024-11-29 | 2024-11-27 | 0.242 | 26,399,323 | +22,849 | 3.88% | 6,383,417 |
| 2024-11-28 | 2024-11-26 | 0.242 | 26,376,474 | +22,850 | 3.88% | 6,377,892 |
| 2024-11-27 | 2024-11-25 | 0.242 | 26,353,624 | +91,397 | 3.87% | 6,372,367 |
| 2024-11-26 | 2024-11-22 | 0.242 | 26,262,227 | +63,977 | 3.86% | 6,350,267 |
| 2024-11-25 | 2024-11-21 | 0.242 | 26,198,250 | +17,366 | 3.85% | 6,334,797 |
| 2024-11-15 | 2024-11-13 | 0.251 | 26,180,884 | -356,448 | 3.85% | 6,559,760 |
| 2024-11-14 | 2024-11-12 | 0.241 | 26,537,332 | +48,440 | 3.90% | 6,387,753 |
| 2024-11-13 | 2024-11-11 | 0.249 | 26,488,892 | +22,849 | 3.89% | 6,607,951 |
| 2024-11-12 | 2024-11-08 | 0.241 | 26,466,043 | -45,698 | 3.89% | 6,370,593 |
| 2024-11-07 | 2024-11-05 | 0.242 | 26,511,741 | +297,040 | 3.90% | 6,410,600 |
| 2024-11-05 | 2024-11-01 | 0.242 | 26,214,701 | +18,279 | 3.85% | 6,338,775 |
| 2024-11-04 | 2024-10-31 | 0.243 | 26,196,422 | +95,967 | 3.85% | 6,363,018 |
| 2024-11-01 | 2024-10-30 | 0.243 | 26,100,455 | +54,838 | 3.84% | 6,339,708 |
| 2024-10-31 | 2024-10-29 | 0.242 | 26,045,617 | +9,140 | 3.83% | 6,297,890 |
| 2024-10-29 | 2024-10-25 | 0.243 | 26,036,477 | +127,956 | 3.83% | 6,324,168 |
| 2024-10-28 | 2024-10-24 | 0.249 | 25,908,521 | +4,570 | 3.81% | 6,463,171 |
| 2024-10-25 | 2024-10-23 | 0.243 | 25,903,951 | +223,922 | 3.81% | 6,291,977 |
| 2024-10-22 | 2024-10-18 | 0.251 | 25,680,029 | -127,955 | 3.77% | 6,434,268 |
| 2024-10-21 | 2024-10-17 | 0.243 | 25,807,984 | -91,397 | 3.79% | 6,268,667 |
| 2024-10-18 | 2024-10-16 | 0.249 | 25,899,381 | -402,147 | 3.81% | 6,460,891 |
| 2024-10-17 | 2024-10-15 | 0.247 | 26,301,528 | +201,073 | 3.87% | 6,503,656 |
| 2024-10-16 | 2024-10-14 | 0.252 | 26,100,455 | -178,224 | 3.84% | 6,568,165 |
| 2024-10-14 | 2024-10-09 | 0.271 | 26,278,679 | -41,129 | 3.86% | 7,130,556 |
| 2024-10-10 | 2024-10-08 | 0.301 | 26,319,808 | +150,805 | 3.87% | 7,919,241 |
| 2024-10-09 | 2024-10-07 | 0.377 | 26,169,003 | -169,998 | 3.85% | 9,878,123 |
| 2024-10-08 | 2024-10-04 | 0.295 | 26,339,001 | +365,588 | 3.87% | 7,780,925 |
| 2024-10-07 | 2024-10-03 | 0.271 | 25,973,413 | +603,220 | 3.82% | 7,047,724 |
| 2024-10-04 | 2024-10-02 | 0.290 | 25,370,193 | -6,661,926 | 3.73% | 7,355,934 |
| 2024-10-03 | 2024-09-30 | 0.246 | 32,032,119 | -507,253 | 4.71% | 7,885,629 |
| 2024-10-02 | 2024-09-27 | 0.234 | 32,539,372 | -324,459 | 4.78% | 7,618,880 |
| 2024-09-30 | 2024-09-26 | 0.244 | 32,863,831 | -27,419 | 4.83% | 8,018,465 |
| 2024-09-27 | 2024-09-25 | 0.235 | 32,891,250 | +41,128 | 4.83% | 7,737,257 |
| 2024-09-26 | 2024-09-24 | 0.236 | 32,850,122 | +109,677 | 4.83% | 7,763,524 |
| 2024-09-24 | 2024-09-20 | 0.237 | 32,740,445 | +82,257 | 4.81% | 7,773,426 |
| 2024-09-23 | 2024-09-19 | 0.239 | 32,658,188 | +68,548 | 4.80% | 7,789,629 |
| 2024-09-16 | 2024-09-12 | 0.240 | 32,589,640 | +118,816 | 4.79% | 7,808,936 |
| 2024-09-13 | 2024-09-11 | 0.240 | 32,470,824 | +9,140 | 4.77% | 7,780,466 |
| 2024-09-12 | 2024-09-10 | 0.240 | 32,461,684 | +6,397 | 4.77% | 7,778,276 |
| 2024-09-09 | 2024-09-04 | 0.241 | 32,455,287 | +73,118 | 4.77% | 7,812,253 |
| 2024-09-05 | 2024-09-03 | 0.241 | 32,382,169 | +22,849 | 4.76% | 7,794,653 |
| 2024-09-04 | 2024-09-02 | 0.241 | 32,359,320 | +13,710 | 4.76% | 7,789,153 |
| 2024-09-03 | 2024-08-30 | 0.242 | 32,345,610 | +201,073 | 4.75% | 7,821,243 |
| 2024-09-02 | 2024-08-29 | 0.242 | 32,144,537 | +22,849 | 4.72% | 7,772,623 |
| 2024-08-29 | 2024-08-27 | 0.242 | 32,121,688 | -18,279 | 4.72% | 7,767,098 |
| 2024-08-28 | 2024-08-26 | 0.242 | 32,139,967 | +54,838 | 4.72% | 7,771,518 |
| 2024-08-27 | 2024-08-23 | 0.242 | 32,085,129 | +2,742 | 4.72% | 7,758,258 |
| 2024-08-22 | 2024-08-20 | 0.242 | 32,082,387 | +18,279 | 4.71% | 7,757,595 |
| 2024-08-14 | 2024-08-12 | 0.242 | 32,064,108 | +9,140 | 4.71% | 7,753,175 |
| 2024-08-08 | 2024-08-06 | 0.242 | 32,054,968 | +22,849 | 4.71% | 7,750,965 |
| 2024-08-07 | 2024-08-05 | 0.242 | 32,032,119 | +4,570 | 4.71% | 7,745,440 |
| 2024-08-06 | 2024-08-02 | 0.243 | 32,027,549 | +187,364 | 4.71% | 7,779,378 |
| 2024-07-19 | 2024-07-17 | 0.244 | 31,840,185 | +9,140 | 4.68% | 7,768,705 |
| 2024-07-12 | 2024-07-10 | 0.252 | 31,831,045 | -356,448 | 4.68% | 8,010,265 |
| 2024-07-05 | 2024-07-03 | 0.252 | 32,187,493 | +914 | 4.73% | 8,099,965 |
| 2024-07-03 | 2024-06-28 | 0.253 | 32,186,579 | -699,187 | 4.73% | 8,134,952 |
| 2024-06-28 | 2024-06-26 | 0.242 | 32,885,766 | +4,570 | 4.83% | 7,951,854 |
| 2024-06-26 | 2024-06-24 | 0.253 | 32,881,196 | -1,828 | 4.83% | 8,310,512 |
| 2024-06-25 | 2024-06-21 | 0.253 | 32,883,024 | -356,449 | 4.83% | 8,310,974 |
| 2024-06-24 | 2024-06-20 | 0.251 | 33,239,473 | -356,448 | 4.88% | 8,328,327 |
| 2024-06-20 | 2024-06-18 | 0.240 | 33,595,921 | +1,421,223 | 4.94% | 8,050,055 |
| 2024-06-18 | 2024-06-14 | 0.258 | 32,174,698 | -347,308 | 4.73% | 8,307,965 |
| 2024-06-17 | 2024-06-13 | 0.258 | 32,522,006 | -712,897 | 4.78% | 8,397,645 |
| 2024-06-13 | 2024-06-11 | 0.257 | 33,234,903 | -356,448 | 4.88% | 8,545,362 |
| 2024-06-12 | 2024-06-07 | 0.257 | 33,591,351 | -356,448 | 4.94% | 8,637,012 |
| 2024-06-11 | 2024-06-06 | 0.252 | 33,947,799 | -356,448 | 4.99% | 8,542,945 |
| 2024-06-06 | 2024-06-04 | 0.254 | 34,304,247 | -342,739 | 5.04% | 8,707,712 |
| 2024-05-31 | 2024-05-29 | 0.243 | 34,646,986 | -18,279 | 5.09% | 8,415,629 |
| 2024-05-30 | 2024-05-28 | 0.255 | 34,665,265 | -41,129 | 5.09% | 8,837,280 |
| 2024-05-28 | 2024-05-24 | 0.255 | 34,706,394 | -150,805 | 5.10% | 8,847,765 |
| 2024-05-27 | 2024-05-23 | 0.254 | 34,857,199 | +9,140 | 5.12% | 8,848,072 |
| 2024-05-22 | 2024-05-20 | 0.241 | 34,848,059 | +4,569 | 5.12% | 8,388,213 |
| 2024-05-17 | 2024-05-14 | 0.242 | 34,843,490 | +132,526 | 5.12% | 8,425,236 |
| 2024-05-16 | 2024-05-13 | 0.243 | 34,710,964 | +18,279 | 5.10% | 8,431,170 |
| 2024-05-14 | 2024-05-10 | 0.243 | 34,692,685 | +3,656 | 5.10% | 8,426,730 |
| 2024-05-13 | 2024-05-09 | 0.243 | 34,689,029 | -914 | 5.10% | 8,425,842 |
| 2024-05-10 | 2024-05-08 | 0.243 | 34,689,943 | -46,155 | 5.10% | 8,426,064 |
| 2024-05-07 | 2024-05-03 | 0.259 | 34,736,098 | -123,386 | 5.10% | 9,007,361 |
| 2024-04-29 | 2024-04-25 | 0.242 | 34,859,484 | +27,419 | 5.12% | 8,429,104 |
| 2024-04-25 | 2024-04-23 | 0.242 | 34,832,065 | +50,268 | 5.12% | 8,422,474 |
| 2024-04-23 | 2024-04-19 | 0.243 | 34,781,797 | +187,364 | 5.11% | 8,448,375 |
| 2024-04-05 | 2024-04-02 | 0.243 | 34,594,433 | +41,129 | 5.08% | 8,402,865 |
| 2024-04-02 | 2024-03-27 | 0.243 | 34,553,304 | +22,849 | 5.08% | 8,392,874 |
| 2024-03-15 | 2024-03-13 | 0.242 | 34,530,455 | +4,570 | 5.07% | 8,349,544 |
| 2024-03-14 | 2024-03-12 | 0.243 | 34,525,885 | +9,140 | 5.07% | 8,386,214 |
| 2024-03-12 | 2024-03-08 | 0.279 | 34,516,745 | -749,456 | 5.07% | 9,646,334 |
| 2024-03-11 | 2024-03-07 | 0.279 | 35,266,201 | +1,097,538 | 5.18% | 9,855,784 |
| 2024-03-07 | 2024-03-05 | 0.262 | 34,168,663 | -780,232 | 5.24% | 8,964,420 |
| 2024-03-05 | 2024-03-01 | 0.283 | 34,948,895 | -850,365 | 5.35% | 9,886,704 |
| 2024-03-04 | 2024-02-29 | 0.250 | 35,799,260 | +8,767 | 5.48% | 8,943,027 |
| 2024-02-22 | 2024-02-20 | 0.253 | 35,790,493 | +21,916 | 5.48% | 9,063,314 |
| 2024-02-21 | 2024-02-19 | 0.252 | 35,768,577 | -3,506 | 5.48% | 9,016,964 |
| 2024-02-20 | 2024-02-16 | 0.257 | 35,772,083 | -9,052 | 5.48% | 9,181,067 |
| 2024-02-07 | 2024-02-05 | 0.257 | 35,781,135 | +4,384 | 5.48% | 9,183,390 |
| 2024-01-25 | 2024-01-23 | 0.260 | 35,776,751 | +7,827 | 5.48% | 9,304,695 |
| 2024-01-12 | 2024-01-10 | 0.261 | 35,768,924 | +4,384 | 5.52% | 9,343,460 |
| 2024-01-04 | 2024-01-02 | 0.262 | 35,764,540 | +30,683 | 5.52% | 9,383,111 |
| 2024-01-02 | 2023-12-28 | 0.263 | 35,733,857 | +17,533 | 5.51% | 9,415,823 |
| 2023-12-21 | 2023-12-19 | 0.265 | 35,716,324 | -1,753 | 5.51% | 9,451,944 |
| 2023-12-19 | 2023-12-15 | 0.266 | 35,718,077 | +43,833 | 5.51% | 9,493,151 |
| 2023-12-15 | 2023-12-13 | 0.266 | 35,674,244 | +13,150 | 5.50% | 9,481,501 |
| 2023-12-14 | 2023-12-12 | 0.266 | 35,661,094 | +4,383 | 5.50% | 9,478,006 |
| 2023-12-11 | 2023-12-07 | 0.268 | 35,656,711 | +8,767 | 5.50% | 9,558,187 |
| 2023-12-01 | 2023-11-29 | 0.280 | 35,647,944 | +21,917 | 5.50% | 9,980,541 |
| 2023-11-30 | 2023-11-28 | 0.310 | 35,626,027 | +1,516,001 | 5.49% | 11,035,512 |
| 2023-11-23 | 2023-11-21 | 0.310 | 34,110,026 | -356,728 | 5.49% | 10,565,916 |
| 2023-11-21 | 2023-11-17 | 0.304 | 34,466,754 | -428,074 | 5.55% | 10,471,100 |
| 2023-11-17 | 2023-11-15 | 0.298 | 34,894,828 | -763,817 | 5.62% | 10,393,284 |
| 2023-11-16 | 2023-11-14 | 0.297 | 35,658,645 | -763,818 | 5.74% | 10,578,301 |
| 2023-11-15 | 2023-11-13 | 0.290 | 36,422,463 | -1,045,003 | 5.87% | 10,544,532 |
| 2023-11-14 | 2023-11-10 | 0.284 | 37,467,466 | -612,733 | 6.04% | 10,623,877 |
| 2023-11-10 | 2023-11-08 | 0.268 | 38,080,199 | +29,378 | 6.13% | 10,207,831 |
| 2023-11-09 | 2023-11-07 | 0.262 | 38,050,821 | +20,984 | 6.13% | 9,973,290 |
| 2023-11-08 | 2023-11-06 | 0.262 | 38,029,837 | +13,429 | 6.13% | 9,967,790 |
| 2023-11-02 | 2023-10-31 | 0.263 | 38,016,408 | +8,394 | 6.12% | 10,009,562 |
| 2023-11-01 | 2023-10-30 | 0.264 | 38,008,014 | +46,165 | 6.12% | 10,052,634 |
| 2023-10-31 | 2023-10-27 | 0.264 | 37,961,849 | +46,165 | 6.12% | 10,040,424 |
| 2023-10-19 | 2023-10-17 | 0.266 | 37,915,684 | +79,739 | 6.11% | 10,073,386 |
| 2023-10-09 | 2023-10-05 | 0.266 | 37,835,945 | +8,393 | 6.10% | 10,052,202 |
| 2023-10-06 | 2023-10-04 | 0.266 | 37,827,552 | +2,411 | 6.09% | 10,049,972 |
| 2023-10-04 | 2023-09-29 | 0.266 | 37,825,141 | +12,591 | 6.09% | 10,049,331 |
| 2023-09-29 | 2023-09-27 | 0.267 | 37,812,550 | +5,036 | 6.09% | 10,091,035 |
| 2023-09-28 | 2023-09-26 | 0.268 | 37,807,514 | +25,180 | 6.09% | 10,134,735 |
| 2023-09-14 | 2023-09-12 | 0.268 | 37,782,334 | +16,788 | 6.09% | 10,127,985 |
| 2023-09-13 | 2023-09-11 | 0.269 | 37,765,546 | +12,590 | 6.08% | 10,168,478 |
| 2023-08-30 | 2023-08-28 | 0.269 | 37,752,956 | +71,346 | 6.08% | 10,165,088 |
| 2023-08-28 | 2023-08-24 | 0.269 | 37,681,610 | +25,180 | 6.07% | 10,145,878 |
| 2023-08-24 | 2023-08-22 | 0.269 | 37,656,430 | +12,591 | 6.07% | 10,139,098 |
| 2023-08-23 | 2023-08-21 | 0.269 | 37,643,839 | +1,175,104 | 6.06% | 10,135,708 |
| 2023-08-22 | 2023-08-18 | 0.292 | 36,468,735 | +587,552 | 5.87% | 10,644,825 |
| 2023-08-21 | 2023-08-17 | 0.292 | 35,881,183 | +365,121 | 5.78% | 10,473,325 |
| 2023-08-16 | 2023-08-14 | 0.298 | 35,516,062 | +16,788 | 5.72% | 10,578,316 |
| 2023-08-10 | 2023-08-08 | 0.298 | 35,499,274 | +8,393 | 5.72% | 10,573,316 |
| 2023-08-04 | 2023-08-02 | 0.304 | 35,490,881 | +4,197 | 5.72% | 10,782,233 |
| 2023-07-31 | 2023-07-27 | 0.304 | 35,486,684 | +8,394 | 5.72% | 10,780,958 |
| 2023-07-28 | 2023-07-26 | 0.304 | 35,478,290 | +79,739 | 5.72% | 10,778,407 |
| 2023-07-27 | 2023-07-25 | 0.304 | 35,398,551 | +8,393 | 5.70% | 10,754,183 |
| 2023-07-25 | 2023-07-21 | 0.304 | 35,390,158 | +8,394 | 5.70% | 10,751,633 |
| 2023-07-14 | 2023-07-12 | 0.304 | 35,381,764 | +25,181 | 5.70% | 10,749,083 |
| 2023-07-11 | 2023-07-07 | 0.310 | 35,356,583 | +12,590 | 5.70% | 10,952,049 |
| 2023-07-06 | 2023-07-04 | 0.310 | 35,343,993 | +8,394 | 5.69% | 10,948,149 |
| 2023-07-03 | 2023-06-29 | 0.310 | 35,335,599 | +8,393 | 5.69% | 10,945,549 |
| 2023-06-27 | 2023-06-23 | 0.310 | 35,327,206 | +16,788 | 5.69% | 10,942,949 |
| 2023-06-23 | 2023-06-20 | 0.310 | 35,310,418 | +151,084 | 5.69% | 10,937,749 |
| 2023-06-21 | 2023-06-19 | 0.322 | 35,159,334 | -4,196 | 5.66% | 11,309,832 |
| 2023-06-16 | 2023-06-14 | 0.310 | 35,163,530 | +8,393 | 5.66% | 10,892,249 |
| 2023-06-15 | 2023-06-13 | 0.310 | 35,155,137 | +16,787 | 5.66% | 10,889,649 |
| 2023-06-14 | 2023-06-12 | 0.310 | 35,138,350 | +8,394 | 5.66% | 10,884,449 |
| 2023-06-07 | 2023-06-05 | 0.316 | 35,129,956 | +2,518 | 5.66% | 11,091,115 |
| 2023-05-29 | 2023-05-24 | 0.322 | 35,127,438 | +16,787 | 5.66% | 11,299,572 |
| 2023-05-25 | 2023-05-23 | 0.322 | 35,110,651 | +16,788 | 5.66% | 11,294,172 |
| 2023-05-24 | 2023-05-22 | 0.322 | 35,093,863 | +11,751 | 5.65% | 11,288,771 |
| 2023-05-23 | 2023-05-19 | 0.322 | 35,082,112 | +8,393 | 5.65% | 11,284,991 |
| 2023-05-19 | 2023-05-17 | 0.322 | 35,073,719 | +12,591 | 5.65% | 11,282,292 |
| 2023-05-18 | 2023-05-16 | 0.322 | 35,061,128 | +62,952 | 5.65% | 11,278,241 |
| 2023-05-12 | 2023-05-10 | 0.328 | 34,998,176 | +8,393 | 5.64% | 11,466,473 |
| 2023-05-10 | 2023-05-08 | 0.334 | 34,989,783 | +840 | 5.64% | 11,672,154 |
| 2023-05-09 | 2023-05-05 | 0.334 | 34,988,943 | +92,329 | 5.64% | 11,671,874 |
| 2023-05-04 | 2023-05-02 | 0.334 | 34,896,614 | +12,591 | 5.62% | 11,641,074 |
| 2023-05-03 | 2023-04-28 | 0.334 | 34,884,023 | +5,246 | 5.62% | 11,636,874 |
| 2023-05-02 | 2023-04-27 | 0.334 | 34,878,777 | +12,590 | 5.62% | 11,635,124 |
| 2023-04-26 | 2023-04-24 | 0.334 | 34,866,187 | +33,574 | 5.62% | 11,630,924 |
| 2023-04-25 | 2023-04-21 | 0.334 | 34,832,613 | +840 | 5.61% | 11,619,724 |
| 2023-04-18 | 2023-04-14 | 0.334 | 34,831,773 | +104,920 | 5.61% | 11,619,444 |
| 2023-04-17 | 2023-04-13 | 0.340 | 34,726,853 | +377,712 | 5.59% | 11,791,309 |
| 2023-04-14 | 2023-04-12 | 0.346 | 34,349,141 | +100,723 | 5.53% | 11,867,674 |
| 2023-04-11 | 2023-04-04 | 0.346 | 34,248,418 | +297,973 | 5.52% | 11,832,874 |
| 2023-04-04 | 2023-03-31 | 0.351 | 33,950,445 | +20,984 | 5.47% | 11,932,164 |
| 2023-03-30 | 2023-03-28 | 0.351 | 33,929,461 | +62,952 | 5.47% | 11,924,789 |
| 2023-03-29 | 2023-03-27 | 0.351 | 33,866,509 | +1,678 | 5.46% | 11,902,664 |
| 2023-03-28 | 2023-03-24 | 0.351 | 33,864,831 | +83,936 | 5.46% | 11,902,075 |
| 2023-03-20 | 2023-03-16 | 0.351 | 33,780,895 | +16,788 | 5.44% | 11,872,575 |
| 2023-03-17 | 2023-03-15 | 0.351 | 33,764,107 | +4,196 | 5.44% | 11,866,674 |
| 2023-03-15 | 2023-03-13 | 0.357 | 33,759,911 | +20,984 | 5.44% | 12,066,305 |
| 2023-03-13 | 2023-03-09 | 0.370 | 33,738,927 | +1,213,883 | 5.44% | 12,474,625 |
| 2023-03-07 | 2023-03-03 | 0.370 | 32,525,044 | +16,228 | 5.42% | 12,025,805 |
| 2023-03-01 | 2023-02-27 | 0.370 | 32,508,816 | +16,227 | 5.42% | 12,019,804 |
| 2023-02-28 | 2023-02-24 | 0.370 | 32,492,589 | +8,114 | 5.41% | 12,013,805 |
| 2023-02-24 | 2023-02-22 | 0.370 | 32,484,475 | +4,057 | 5.41% | 12,010,805 |
| 2023-02-10 | 2023-02-08 | 0.388 | 32,480,418 | -64,910 | 5.41% | 12,609,770 |
| 2023-02-09 | 2023-02-07 | 0.370 | 32,545,328 | +20,284 | 5.42% | 12,033,304 |
| 2023-02-07 | 2023-02-03 | 0.370 | 32,525,044 | +4,868 | 5.42% | 12,025,805 |
| 2023-02-06 | 2023-02-02 | 0.370 | 32,520,176 | +210,960 | 5.42% | 12,024,005 |
| 2023-02-01 | 2023-01-30 | 0.376 | 32,309,216 | -8,114 | 5.38% | 12,145,104 |
| 2023-01-31 | 2023-01-27 | 0.376 | 32,317,330 | -8,114 | 5.39% | 12,148,155 |
| 2023-01-30 | 2023-01-26 | 0.376 | 32,325,444 | +12,171 | 5.39% | 12,151,205 |
| 2023-01-27 | 2023-01-20 | 0.376 | 32,313,273 | +44,626 | 5.38% | 12,146,629 |
| 2023-01-26 | 2023-01-19 | 0.376 | 32,268,647 | +5,679 | 5.38% | 12,129,854 |
| 2023-01-20 | 2023-01-18 | 0.394 | 32,262,968 | +12,171 | 5.38% | 12,724,165 |
| 2023-01-19 | 2023-01-17 | 0.382 | 32,250,797 | +220,422 | 5.37% | 12,321,885 |
| 2023-01-18 | 2023-01-16 | 0.382 | 32,030,375 | -1,622 | 5.40% | 12,237,669 |
| 2023-01-17 | 2023-01-13 | 0.382 | 32,031,997 | +4,057 | 5.41% | 12,238,289 |
| 2023-01-13 | 2023-01-11 | 0.382 | 32,027,940 | +4,056 | 5.40% | 12,236,739 |
| 2023-01-12 | 2023-01-10 | 0.388 | 32,023,884 | +121,708 | 5.40% | 12,432,531 |
| 2023-01-10 | 2023-01-06 | 0.382 | 31,902,176 | -150,106 | 5.38% | 12,188,689 |
| 2023-01-06 | 2023-01-04 | 0.382 | 32,052,282 | +344,837 | 5.41% | 12,246,039 |
| 2022-12-29 | 2022-12-23 | 0.394 | 31,707,445 | +12,171 | 5.35% | 12,505,073 |
| 2022-12-28 | 2022-12-22 | 0.394 | 31,695,274 | +20,284 | 5.35% | 12,500,273 |
| 2022-12-23 | 2022-12-21 | 0.401 | 31,674,990 | +8,114 | 5.34% | 12,687,465 |
| 2022-12-20 | 2022-12-16 | 0.413 | 31,666,876 | -263,699 | 5.34% | 13,074,498 |
| 2022-12-19 | 2022-12-15 | 0.419 | 31,930,575 | -271,812 | 5.39% | 13,380,140 |
| 2022-12-16 | 2022-12-14 | 0.401 | 32,202,387 | -251,529 | 5.43% | 12,898,714 |
| 2022-12-15 | 2022-12-13 | 0.401 | 32,453,916 | -251,528 | 5.48% | 12,999,465 |
| 2022-12-14 | 2022-12-12 | 0.394 | 32,705,444 | -344,837 | 5.52% | 12,898,673 |
| 2022-12-13 | 2022-12-09 | 0.382 | 33,050,281 | -478,715 | 5.58% | 12,627,339 |
| 2022-12-02 | 2022-11-30 | 0.376 | 33,528,996 | +4,057 | 5.66% | 12,603,622 |
| 2022-12-01 | 2022-11-29 | 0.382 | 33,524,939 | +20,285 | 5.66% | 12,808,689 |
| 2022-11-30 | 2022-11-28 | 0.407 | 33,504,654 | -563,911 | 5.65% | 13,640,126 |
| 2022-11-29 | 2022-11-25 | 0.382 | 34,068,565 | +1,064,643 | 5.75% | 13,002,845 |
| 2022-11-25 | 2022-11-23 | 0.382 | 33,003,922 | +39,301 | 5.75% | 12,596,506 |
| 2022-11-24 | 2022-11-22 | 0.382 | 32,964,621 | +6,289 | 5.74% | 12,581,506 |
| 2022-11-23 | 2022-11-21 | 0.382 | 32,958,332 | +3,930 | 5.74% | 12,579,105 |
| 2022-11-21 | 2022-11-17 | 0.382 | 32,954,402 | -467,686 | 5.74% | 12,577,606 |
| 2022-11-16 | 2022-11-14 | 0.388 | 33,422,088 | -170,567 | 5.82% | 12,968,708 |
| 2022-11-15 | 2022-11-11 | 0.401 | 33,592,655 | -208,297 | 5.85% | 13,462,266 |
| 2022-11-14 | 2022-11-10 | 0.401 | 33,800,952 | -200,436 | 5.89% | 13,545,741 |
| 2022-11-11 | 2022-11-09 | 0.382 | 34,001,388 | +3,930 | 5.92% | 12,977,205 |
| 2022-11-10 | 2022-11-08 | 0.388 | 33,997,458 | +3,930 | 5.92% | 13,191,967 |
| 2022-11-09 | 2022-11-07 | 0.388 | 33,993,528 | +69,170 | 5.92% | 13,190,442 |
| 2022-11-08 | 2022-11-04 | 0.388 | 33,924,358 | +35,371 | 5.91% | 13,163,602 |
| 2022-11-07 | 2022-11-03 | 0.388 | 33,888,987 | +2,358 | 5.90% | 13,149,877 |
| 2022-11-02 | 2022-10-31 | 0.388 | 33,886,629 | +3,930 | 5.90% | 13,148,962 |
| 2022-11-01 | 2022-10-28 | 0.388 | 33,882,699 | +19,651 | 5.90% | 13,147,438 |
| 2022-10-31 | 2022-10-27 | 0.388 | 33,863,048 | +5,502 | 5.90% | 13,139,812 |
| 2022-10-28 | 2022-10-26 | 0.388 | 33,857,546 | -7,860 | 5.90% | 13,137,677 |
| 2022-10-26 | 2022-10-24 | 0.394 | 33,865,406 | +74,672 | 5.90% | 13,356,149 |
| 2022-10-21 | 2022-10-19 | 0.394 | 33,790,734 | +27,511 | 5.89% | 13,326,699 |
| 2022-10-19 | 2022-10-17 | 0.394 | 33,763,223 | +19,651 | 5.88% | 13,315,849 |
| 2022-10-18 | 2022-10-14 | 0.401 | 33,743,572 | +11,790 | 5.88% | 13,522,746 |
| 2022-10-17 | 2022-10-13 | 0.394 | 33,731,782 | +7,861 | 5.88% | 13,303,449 |
| 2022-10-13 | 2022-10-11 | 0.420 | 33,723,921 | -609,170 | 5.87% | 14,158,436 |
| 2022-10-12 | 2022-10-10 | 0.394 | 34,333,091 | -220,087 | 5.98% | 13,540,599 |
| 2022-10-11 | 2022-10-07 | 0.407 | 34,553,178 | -90,393 | 6.02% | 14,066,992 |
| 2022-10-10 | 2022-10-06 | 0.401 | 34,643,571 | -495,983 | 6.03% | 13,883,421 |
| 2022-10-07 | 2022-10-05 | 0.375 | 35,139,554 | -605,239 | 6.12% | 13,188,079 |
| 2022-10-06 | 2022-10-03 | 0.369 | 35,744,793 | -5,109 | 6.23% | 13,187,852 |
| 2022-10-03 | 2022-09-29 | 0.394 | 35,749,902 | +239,737 | 6.23% | 14,099,374 |
| 2022-09-30 | 2022-09-28 | 0.388 | 35,510,165 | -298,689 | 6.19% | 13,778,940 |
| 2022-09-19 | 2022-09-15 | 0.413 | 35,808,854 | +3,930 | 6.24% | 14,805,977 |
| 2022-09-15 | 2022-09-13 | 0.413 | 35,804,924 | +176,855 | 6.24% | 14,804,352 |
| 2022-09-14 | 2022-09-09 | 0.420 | 35,628,069 | -31,441 | 6.21% | 14,957,861 |
| 2022-09-13 | 2022-09-08 | 0.420 | 35,659,510 | +184,716 | 6.21% | 14,971,061 |
| 2022-09-09 | 2022-09-07 | 0.426 | 35,474,794 | +6,289 | 6.18% | 15,119,171 |
| 2022-09-07 | 2022-09-05 | 0.426 | 35,468,505 | +3,930 | 6.18% | 15,116,490 |
| 2022-09-06 | 2022-09-02 | 0.426 | 35,464,575 | +19,650 | 6.18% | 15,114,815 |
| 2022-09-05 | 2022-09-01 | 0.426 | 35,444,925 | +39,302 | 6.17% | 15,106,441 |
| 2022-09-02 | 2022-08-31 | 0.426 | 35,405,623 | +235,807 | 6.17% | 15,089,690 |
| 2022-09-01 | 2022-08-30 | 0.433 | 35,169,816 | -3,930 | 6.13% | 15,212,910 |
| 2022-08-30 | 2022-08-26 | 0.426 | 35,173,746 | +35,371 | 6.13% | 14,990,866 |
| 2022-08-29 | 2022-08-25 | 0.426 | 35,138,375 | +11,791 | 6.12% | 14,975,791 |
| 2022-08-26 | 2022-08-24 | 0.426 | 35,126,584 | +61,310 | 6.12% | 14,970,765 |
| 2022-08-22 | 2022-08-18 | 0.433 | 35,065,274 | +7,860 | 6.11% | 15,167,690 |
| 2022-08-19 | 2022-08-17 | 0.433 | 35,057,414 | +110,044 | 6.11% | 15,164,290 |
| 2022-08-18 | 2022-08-16 | 0.433 | 34,947,370 | +157,205 | 6.09% | 15,116,690 |
| 2022-08-17 | 2022-08-15 | 0.433 | 34,790,165 | +3,144 | 6.06% | 15,048,690 |
| 2022-08-16 | 2022-08-12 | 0.433 | 34,787,021 | +70,742 | 6.06% | 15,047,330 |
| 2022-08-15 | 2022-08-11 | 0.433 | 34,716,279 | +94,323 | 6.05% | 15,016,730 |
| 2022-08-11 | 2022-08-09 | 0.445 | 34,621,956 | +39,302 | 6.03% | 15,416,398 |
| 2022-08-10 | 2022-08-08 | 0.433 | 34,582,654 | +3,930 | 6.02% | 14,958,930 |
| 2022-08-09 | 2022-08-05 | 0.445 | 34,578,724 | +7,860 | 6.02% | 15,397,148 |
| 2022-08-04 | 2022-08-02 | 0.439 | 34,570,864 | +133,624 | 6.02% | 15,173,739 |
| 2022-07-26 | 2022-07-22 | 0.445 | 34,437,240 | -393,012 | 6.00% | 15,334,148 |
| 2022-07-22 | 2022-07-20 | 0.445 | 34,830,252 | -11,791 | 6.07% | 15,509,148 |
| 2022-07-20 | 2022-07-18 | 0.458 | 34,842,043 | -117,904 | 6.07% | 15,957,667 |
| 2022-07-19 | 2022-07-15 | 0.445 | 34,959,947 | -770,305 | 6.09% | 15,566,898 |
| 2022-07-14 | 2022-07-12 | 0.420 | 35,730,252 | -11,790 | 6.22% | 15,000,761 |
| 2022-07-08 | 2022-07-06 | 0.413 | 35,742,042 | +652,401 | 6.23% | 14,778,352 |
| 2022-07-06 | 2022-07-04 | 0.426 | 35,089,641 | -3,930 | 6.11% | 14,955,020 |
| 2022-07-04 | 2022-06-29 | 0.413 | 35,093,571 | +471,615 | 6.11% | 14,510,227 |
| 2022-06-30 | 2022-06-28 | 0.413 | 34,621,956 | +1,088,646 | 6.03% | 14,315,227 |
| 2022-06-28 | 2022-06-24 | 0.439 | 33,533,310 | +7,860 | 5.84% | 14,718,339 |
| 2022-06-24 | 2022-06-22 | 0.439 | 33,525,450 | +9,432 | 5.84% | 14,714,889 |
| 2022-06-22 | 2022-06-20 | 0.426 | 33,516,018 | +326,201 | 5.84% | 14,284,351 |
| 2022-06-17 | 2022-06-15 | 0.439 | 33,189,817 | +3,930 | 5.78% | 14,567,574 |
| 2022-06-16 | 2022-06-14 | 0.439 | 33,185,887 | +314,410 | 5.78% | 14,565,849 |
| 2022-06-15 | 2022-06-13 | 0.439 | 32,871,477 | +66,813 | 5.73% | 14,427,849 |
| 2022-06-14 | 2022-06-10 | 0.439 | 32,804,664 | +51,091 | 5.71% | 14,398,524 |
| 2022-06-06 | 2022-06-01 | 0.439 | 32,753,573 | +11,791 | 5.71% | 14,376,099 |
| 2022-05-30 | 2022-05-26 | 0.439 | 32,741,782 | +7,860 | 5.70% | 14,370,924 |
| 2022-05-27 | 2022-05-25 | 0.439 | 32,733,922 | +7,860 | 5.70% | 14,367,474 |
| 2022-05-25 | 2022-05-23 | 0.439 | 32,726,062 | +983 | 5.70% | 14,364,024 |
| 2022-05-24 | 2022-05-20 | 0.445 | 32,725,079 | +27,511 | 5.70% | 14,571,761 |
| 2022-05-19 | 2022-05-17 | 0.445 | 32,697,568 | +19,650 | 5.70% | 14,559,511 |
| 2022-05-17 | 2022-05-13 | 0.452 | 32,677,918 | -786 | 5.69% | 14,758,629 |
| 2022-05-05 | 2022-05-03 | 0.445 | 32,678,704 | +25,939 | 5.69% | 14,551,111 |
| 2022-04-28 | 2022-04-26 | 0.445 | 32,652,765 | +23,581 | 5.69% | 14,539,561 |
| 2022-04-26 | 2022-04-22 | 0.445 | 32,629,184 | +3,930 | 5.68% | 14,529,061 |
| 2022-04-25 | 2022-04-21 | 0.445 | 32,625,254 | +117,904 | 5.68% | 14,527,311 |
| 2022-04-21 | 2022-04-19 | 0.452 | 32,507,350 | +149,345 | 5.66% | 14,681,594 |
| 2022-04-19 | 2022-04-13 | 0.452 | 32,358,005 | +11,790 | 5.64% | 14,614,144 |
| 2022-04-13 | 2022-04-11 | 0.445 | 32,346,215 | +79,389 | 5.63% | 14,403,061 |
| 2022-04-08 | 2022-04-06 | 0.445 | 32,266,826 | +7,074 | 5.62% | 14,367,711 |
| 2022-04-07 | 2022-04-04 | 0.445 | 32,259,752 | +7,860 | 5.62% | 14,364,561 |
| 2022-04-01 | 2022-03-30 | 0.464 | 32,251,892 | +7,860 | 5.62% | 14,976,535 |
| 2022-03-30 | 2022-03-28 | 0.452 | 32,244,032 | +3,931 | 5.62% | 14,562,669 |
| 2022-03-21 | 2022-03-17 | 0.458 | 32,240,101 | -149,345 | 5.62% | 14,765,977 |
| 2022-03-17 | 2022-03-15 | 0.452 | 32,389,446 | +224,017 | 5.64% | 14,628,344 |
| 2022-03-16 | 2022-03-14 | 0.452 | 32,165,429 | +78,603 | 5.60% | 14,527,169 |
| 2022-03-15 | 2022-03-11 | 0.458 | 32,086,826 | +3,930 | 5.59% | 14,695,777 |
| 2022-03-11 | 2022-03-09 | 0.465 | 32,082,896 | +27,511 | 5.59% | 14,909,890 |
| 2022-03-10 | 2022-03-08 | 0.484 | 32,055,385 | +902,968 | 5.58% | 15,526,560 |
| 2022-03-09 | 2022-03-07 | 0.484 | 31,152,417 | +30,556 | 5.58% | 15,089,193 |
| 2022-03-07 | 2022-03-03 | 0.484 | 31,121,861 | +3,819 | 5.58% | 15,074,393 |
| 2022-03-04 | 2022-03-02 | 0.484 | 31,118,042 | +3,819 | 5.58% | 15,072,543 |
| 2022-03-03 | 2022-03-01 | 0.484 | 31,114,223 | +473,609 | 5.58% | 15,070,693 |
| 2022-03-02 | 2022-02-28 | 0.484 | 30,640,614 | +76,388 | 5.49% | 14,841,293 |
| 2022-02-24 | 2022-02-22 | 0.504 | 30,564,226 | -7,639 | 5.48% | 15,404,467 |
| 2022-02-23 | 2022-02-21 | 0.504 | 30,571,865 | -7,639 | 5.48% | 15,408,317 |
| 2022-02-22 | 2022-02-18 | 0.504 | 30,579,504 | -7,639 | 5.48% | 15,412,167 |
| 2022-02-18 | 2022-02-16 | 0.484 | 30,587,143 | +103,125 | 5.48% | 14,815,393 |
| 2022-02-17 | 2022-02-15 | 0.484 | 30,484,018 | +3,819 | 5.46% | 14,765,443 |
| 2022-02-16 | 2022-02-14 | 0.504 | 30,480,199 | +3,820 | 5.46% | 15,362,117 |
| 2022-02-14 | 2022-02-10 | 0.504 | 30,476,379 | +15,277 | 5.46% | 15,360,192 |
| 2022-02-11 | 2022-02-09 | 0.504 | 30,461,102 | -2,291 | 5.46% | 15,352,492 |
| 2022-02-09 | 2022-02-07 | 0.497 | 30,463,393 | -1,375 | 5.46% | 15,154,249 |
| 2022-02-04 | 2022-01-27 | 0.497 | 30,464,768 | +3,819 | 5.46% | 15,154,933 |
| 2022-01-27 | 2022-01-25 | 0.517 | 30,460,949 | -2,292 | 5.46% | 15,751,179 |
| 2022-01-21 | 2022-01-19 | 0.497 | 30,463,241 | +164,235 | 5.46% | 15,154,173 |
| 2022-01-19 | 2022-01-17 | 0.504 | 30,299,006 | +33,786 | 5.43% | 15,270,795 |
| 2022-01-17 | 2022-01-13 | 0.504 | 30,265,220 | +15,278 | 5.51% | 15,253,767 |
| 2022-01-14 | 2022-01-12 | 0.511 | 30,249,942 | +11,458 | 5.50% | 15,444,067 |
| 2022-01-13 | 2022-01-11 | 0.511 | 30,238,484 | +22,917 | 5.50% | 15,438,218 |
| 2022-01-12 | 2022-01-10 | 0.530 | 30,215,567 | -22,917 | 5.50% | 16,019,845 |
| 2022-01-11 | 2022-01-07 | 0.530 | 30,238,484 | +72,569 | 5.50% | 16,031,995 |
| 2022-01-10 | 2022-01-06 | 0.537 | 30,165,915 | +3,820 | 5.49% | 16,190,971 |
| 2022-01-06 | 2022-01-04 | 0.543 | 30,162,095 | -3,820 | 5.49% | 16,386,347 |
| 2022-01-05 | 2022-01-03 | 0.543 | 30,165,915 | -2,291 | 5.49% | 16,388,422 |
| 2022-01-04 | 2021-12-31 | 0.530 | 30,168,206 | -1,260,409 | 5.49% | 15,994,735 |
| 2021-12-30 | 2021-12-28 | 0.491 | 31,428,615 | -3,820 | 5.72% | 15,428,690 |
| 2021-12-21 | 2021-12-17 | 0.517 | 31,432,435 | -13,749 | 5.72% | 16,253,529 |
| 2021-12-20 | 2021-12-16 | 0.504 | 31,446,184 | -233,749 | 5.72% | 15,848,976 |
| 2021-12-17 | 2021-12-15 | 0.504 | 31,679,933 | -611,107 | 5.76% | 15,966,787 |
| 2021-12-10 | 2021-12-08 | 0.478 | 32,291,040 | +7,639 | 5.88% | 15,429,343 |
| 2021-12-09 | 2021-12-07 | 0.478 | 32,283,401 | +53,471 | 5.87% | 15,425,693 |
| 2021-12-07 | 2021-12-03 | 0.478 | 32,229,930 | +3,820 | 5.86% | 15,400,143 |
| 2021-12-03 | 2021-12-01 | 0.504 | 32,226,110 | +13,750 | 5.86% | 16,242,062 |
| 2021-12-02 | 2021-11-30 | 0.491 | 32,212,360 | +87,846 | 5.86% | 15,813,440 |
| 2021-12-01 | 2021-11-29 | 0.484 | 32,124,514 | +225,346 | 5.85% | 15,560,044 |
| 2021-11-30 | 2021-11-26 | 0.511 | 31,899,168 | +534,719 | 5.80% | 16,312,177 |
| 2021-11-29 | 2021-11-25 | 0.525 | 31,364,449 | +1,254,578 | 5.71% | 16,466,439 |
| 2021-11-24 | 2021-11-22 | 0.525 | 30,109,871 | -14,666 | 5.71% | 15,807,782 |
| 2021-11-19 | 2021-11-17 | 0.532 | 30,124,537 | +7,333 | 5.71% | 16,020,877 |
| 2021-11-18 | 2021-11-16 | 0.552 | 30,117,204 | -190,666 | 5.71% | 16,633,015 |
| 2021-11-15 | 2021-11-11 | 0.532 | 30,307,870 | +3,667 | 5.74% | 16,118,378 |
| 2021-11-10 | 2021-11-08 | 0.518 | 30,304,203 | +12,467 | 5.74% | 15,703,186 |
| 2021-11-09 | 2021-11-05 | 0.539 | 30,291,736 | +32,999 | 5.74% | 16,316,333 |
| 2021-11-08 | 2021-11-04 | 0.525 | 30,258,737 | +146,666 | 5.74% | 15,885,937 |
| 2021-11-02 | 2021-10-29 | 0.525 | 30,112,071 | +58,666 | 5.71% | 15,808,937 |
| 2021-11-01 | 2021-10-28 | 0.525 | 30,053,405 | +3,667 | 5.70% | 15,778,137 |
| 2021-10-28 | 2021-10-26 | 0.525 | 30,049,738 | -131,999 | 5.70% | 15,776,212 |
| 2021-10-27 | 2021-10-25 | 0.552 | 30,181,737 | -208,999 | 5.72% | 16,668,655 |
| 2021-10-25 | 2021-10-21 | 0.532 | 30,390,736 | +40,333 | 5.76% | 16,162,448 |
| 2021-10-22 | 2021-10-20 | 0.545 | 30,350,403 | -417,997 | 5.75% | 16,554,869 |
| 2021-10-21 | 2021-10-19 | 0.511 | 30,768,400 | -190,666 | 5.83% | 15,733,940 |
| 2021-10-12 | 2021-10-08 | 0.511 | 30,959,066 | -194,332 | 5.87% | 15,831,440 |
| 2021-10-11 | 2021-10-07 | 0.511 | 31,153,398 | -282,331 | 5.90% | 15,930,815 |
| 2021-10-07 | 2021-10-05 | 0.498 | 31,435,729 | -161,333 | 5.96% | 15,646,518 |
| 2021-10-06 | 2021-10-04 | 0.484 | 31,597,062 | -199,905 | 5.99% | 15,295,947 |
| 2021-10-05 | 2021-09-30 | 0.477 | 31,796,967 | +11,000 | 6.03% | 15,175,921 |
| 2021-10-04 | 2021-09-29 | 0.491 | 31,785,967 | -7,333 | 6.02% | 15,604,118 |
| 2021-09-30 | 2021-09-28 | 0.477 | 31,793,300 | -22,000 | 6.03% | 15,174,170 |
| 2021-09-29 | 2021-09-27 | 0.491 | 31,815,300 | -44,000 | 6.03% | 15,618,518 |
| 2021-09-28 | 2021-09-24 | 0.484 | 31,859,300 | -3,667 | 6.04% | 15,422,894 |
| 2021-09-23 | 2021-09-20 | 0.477 | 31,862,967 | +3,667 | 6.04% | 15,207,421 |
| 2021-09-14 | 2021-09-10 | 0.491 | 31,859,300 | -36,666 | 6.04% | 15,640,118 |
| 2021-09-06 | 2021-09-02 | 0.477 | 31,895,966 | -14,667 | 6.05% | 15,223,170 |
| 2021-09-02 | 2021-08-31 | 0.470 | 31,910,633 | +11,000 | 6.05% | 15,012,597 |
| 2021-09-01 | 2021-08-30 | 0.484 | 31,899,633 | +219,999 | 6.05% | 15,442,419 |
| 2021-08-31 | 2021-08-27 | 0.477 | 31,679,634 | +11,000 | 6.00% | 15,119,920 |
| 2021-08-30 | 2021-08-26 | 0.484 | 31,668,634 | +271,331 | 6.00% | 15,330,594 |
| 2021-08-27 | 2021-08-25 | 0.484 | 31,397,303 | +18,333 | 5.95% | 15,199,244 |
| 2021-08-26 | 2021-08-24 | 0.484 | 31,378,970 | +135,666 | 5.95% | 15,190,370 |
| 2021-08-25 | 2021-08-23 | 0.491 | 31,243,304 | +146,666 | 5.92% | 15,337,718 |
| 2021-08-24 | 2021-08-20 | 0.491 | 31,096,638 | +118,799 | 5.89% | 15,265,718 |
| 2021-08-23 | 2021-08-19 | 0.491 | 30,977,839 | +73,333 | 5.87% | 15,207,398 |
| 2021-08-20 | 2021-08-18 | 0.491 | 30,904,506 | +11,000 | 5.86% | 15,171,398 |
| 2021-08-19 | 2021-08-17 | 0.491 | 30,893,506 | +7,333 | 5.86% | 15,165,998 |
| 2021-08-17 | 2021-08-13 | 0.498 | 30,886,173 | +124,666 | 5.85% | 15,372,987 |
| 2021-08-13 | 2021-08-11 | 0.498 | 30,761,507 | +113,666 | 5.83% | 15,310,937 |
| 2021-08-12 | 2021-08-10 | 0.505 | 30,647,841 | -2,308 | 5.81% | 15,463,326 |
| 2021-08-09 | 2021-08-05 | 0.498 | 30,650,149 | +3,667 | 5.81% | 15,255,511 |
| 2021-08-06 | 2021-08-04 | 0.498 | 30,646,482 | +7,333 | 5.81% | 15,253,686 |
| 2021-08-02 | 2021-07-29 | 0.498 | 30,639,149 | +267,665 | 5.81% | 15,250,036 |
| 2021-07-30 | 2021-07-28 | 0.498 | 30,371,484 | -25,666 | 5.76% | 15,116,811 |
| 2021-07-26 | 2021-07-22 | 0.511 | 30,397,150 | +3,666 | 5.76% | 15,544,095 |
| 2021-07-21 | 2021-07-19 | 0.505 | 30,393,484 | +18,334 | 5.76% | 15,334,991 |
| 2021-07-16 | 2021-07-14 | 0.525 | 30,375,150 | +29,333 | 5.76% | 15,947,054 |
| 2021-07-14 | 2021-07-12 | 0.518 | 30,345,817 | -11,474 | 5.75% | 15,724,749 |
| 2021-07-08 | 2021-07-06 | 0.539 | 30,357,291 | -7,333 | 5.75% | 16,351,644 |
| 2021-07-07 | 2021-07-05 | 0.539 | 30,364,624 | -58,666 | 5.76% | 16,355,593 |
| 2021-07-06 | 2021-07-02 | 0.511 | 30,423,290 | +7,333 | 5.77% | 15,557,462 |
| 2021-07-02 | 2021-06-29 | 0.511 | 30,415,957 | +7,333 | 5.77% | 15,553,712 |
| 2021-06-28 | 2021-06-24 | 0.505 | 30,408,624 | +3,667 | 5.76% | 15,342,629 |
| 2021-06-23 | 2021-06-21 | 0.505 | 30,404,957 | +3,666 | 5.76% | 15,340,779 |
| 2021-06-22 | 2021-06-18 | 0.505 | 30,401,291 | -2,933 | 5.76% | 15,338,930 |
| 2021-06-15 | 2021-06-10 | 0.518 | 30,404,224 | -2,933 | 5.76% | 15,755,015 |
| 2021-06-11 | 2021-06-09 | 0.518 | 30,407,157 | -18,333 | 5.76% | 15,756,535 |
| 2021-06-09 | 2021-06-07 | 0.511 | 30,425,490 | +10,999 | 5.77% | 15,558,587 |
| 2021-06-04 | 2021-06-02 | 0.518 | 30,414,491 | +351,998 | 5.76% | 15,760,335 |
| 2021-06-03 | 2021-06-01 | 0.525 | 30,062,493 | +157,666 | 5.70% | 15,782,908 |
| 2021-06-02 | 2021-05-31 | 0.532 | 29,904,827 | -36,667 | 5.67% | 15,904,031 |
| 2021-06-01 | 2021-05-28 | 0.532 | 29,941,494 | +161,333 | 5.68% | 15,923,531 |
| 2021-05-28 | 2021-05-26 | 0.539 | 29,780,161 | -142,999 | 5.64% | 16,040,778 |
| 2021-05-26 | 2021-05-24 | 0.545 | 29,923,160 | -770 | 5.67% | 16,321,826 |
| 2021-05-24 | 2021-05-20 | 0.552 | 29,923,930 | -3,666 | 5.67% | 16,526,274 |
| 2021-05-21 | 2021-05-18 | 0.545 | 29,927,596 | -9,533 | 5.67% | 16,324,246 |
| 2021-05-18 | 2021-05-14 | 0.539 | 29,937,129 | -520,664 | 5.67% | 16,125,328 |
| 2021-05-17 | 2021-05-13 | 0.511 | 30,457,793 | +14,667 | 5.77% | 15,575,106 |
| 2021-05-14 | 2021-05-12 | 0.518 | 30,443,126 | -110 | 5.77% | 15,775,174 |
| 2021-05-13 | 2021-05-11 | 0.518 | 30,443,236 | -560,997 | 5.77% | 15,775,231 |
| 2021-05-12 | 2021-05-10 | 0.518 | 31,004,233 | -54,999 | 5.88% | 16,065,931 |
| 2021-05-11 | 2021-05-07 | 0.511 | 31,059,232 | -434,864 | 5.89% | 15,882,662 |
| 2021-05-10 | 2021-05-06 | 0.498 | 31,494,096 | -36,667 | 5.97% | 15,675,569 |
| 2021-05-07 | 2021-05-05 | 0.484 | 31,530,763 | -3,666 | 5.98% | 15,263,852 |
| 2021-05-06 | 2021-05-04 | 0.505 | 31,534,429 | -3,667 | 5.98% | 15,910,653 |
| 2021-05-04 | 2021-04-30 | 0.484 | 31,538,096 | +3,667 | 5.98% | 15,267,402 |
| 2021-05-03 | 2021-04-29 | 0.498 | 31,534,429 | -11,000 | 5.98% | 15,695,644 |
| 2021-04-29 | 2021-04-27 | 0.498 | 31,545,429 | -102,666 | 5.98% | 15,701,119 |
| 2021-04-26 | 2021-04-22 | 0.491 | 31,648,095 | -3,667 | 6.00% | 15,536,435 |
| 2021-04-23 | 2021-04-21 | 0.484 | 31,651,762 | +7,333 | 6.00% | 15,322,427 |
| 2021-04-22 | 2021-04-20 | 0.505 | 31,644,429 | -7,333 | 6.00% | 15,966,153 |
| 2021-04-20 | 2021-04-16 | 0.505 | 31,651,762 | -25,667 | 6.00% | 15,969,853 |
| 2021-04-19 | 2021-04-15 | 0.505 | 31,677,429 | +50,600 | 6.00% | 15,982,803 |
| 2021-04-16 | 2021-04-14 | 0.491 | 31,626,829 | -13,200 | 5.99% | 15,525,995 |
| 2021-04-15 | 2021-04-13 | 0.484 | 31,640,029 | +25,667 | 6.00% | 15,316,747 |
| 2021-04-14 | 2021-04-12 | 0.484 | 31,614,362 | +11,000 | 5.99% | 15,304,321 |
| 2021-04-13 | 2021-04-09 | 0.505 | 31,603,362 | -11,000 | 5.99% | 15,945,433 |
| 2021-04-12 | 2021-04-08 | 0.505 | 31,614,362 | -417,998 | 5.99% | 15,950,983 |
| 2021-04-09 | 2021-04-07 | 0.491 | 32,032,360 | -189,932 | 6.07% | 15,725,076 |
| 2021-04-08 | 2021-04-01 | 0.491 | 32,222,292 | -3,666 | 6.11% | 15,818,316 |
| 2021-04-07 | 2021-03-31 | 0.491 | 32,225,958 | -3,667 | 6.11% | 15,820,115 |
| 2021-03-31 | 2021-03-29 | 0.484 | 32,229,625 | +190,665 | 6.11% | 15,602,167 |
| 2021-03-30 | 2021-03-26 | 0.484 | 32,038,960 | -48,212 | 6.07% | 15,509,867 |
| 2021-03-26 | 2021-03-24 | 0.484 | 32,087,172 | +300,665 | 6.08% | 15,533,206 |
| 2021-03-25 | 2021-03-23 | 0.491 | 31,786,507 | +25,667 | 6.02% | 15,604,383 |
| 2021-03-24 | 2021-03-22 | 0.491 | 31,760,840 | +373,997 | 6.02% | 15,591,783 |
| 2021-03-23 | 2021-03-19 | 0.491 | 31,386,843 | +208,999 | 5.95% | 15,408,183 |
| 2021-03-22 | 2021-03-18 | 0.511 | 31,177,844 | -161,332 | 5.91% | 15,943,316 |
| 2021-03-19 | 2021-03-17 | 0.491 | 31,339,176 | +117,332 | 5.94% | 15,384,783 |
| 2021-03-18 | 2021-03-16 | 0.505 | 31,221,844 | +161,333 | 5.92% | 15,752,939 |
| 2021-03-16 | 2021-03-12 | 0.518 | 31,060,511 | -51,333 | 5.89% | 16,095,093 |
| 2021-03-11 | 2021-03-09 | 0.511 | 31,111,844 | +36,666 | 5.90% | 15,909,566 |
| 2021-03-10 | 2021-03-08 | 0.511 | 31,075,178 | +109,999 | 5.89% | 15,890,816 |
| 2021-03-09 | 2021-03-05 | 0.505 | 30,965,179 | +212,666 | 5.87% | 15,623,439 |
| 2021-03-08 | 2021-03-04 | 0.505 | 30,752,513 | -703,996 | 5.83% | 15,516,138 |
| 2021-03-05 | 2021-03-03 | 0.511 | 31,456,509 | -458,330 | 5.96% | 16,085,816 |
| 2021-03-04 | 2021-03-02 | 0.464 | 31,914,839 | +2,820,382 | 6.05% | 14,796,973 |
| 2021-03-03 | 2021-03-01 | 0.545 | 29,094,457 | -16,500 | 5.51% | 15,869,804 |
| 2021-03-02 | 2021-02-26 | 0.580 | 29,110,957 | -203,865 | 5.52% | 16,893,841 |
| 2021-03-01 | 2021-02-25 | 0.573 | 29,314,822 | +1,204,381 | 5.56% | 16,804,684 |
| 2021-02-26 | 2021-02-24 | 0.573 | 28,110,441 | +123,638 | 5.53% | 16,114,274 |
| 2021-02-25 | 2021-02-23 | 0.573 | 27,986,803 | -10,598 | 5.51% | 16,043,399 |
| 2021-02-24 | 2021-02-22 | 0.587 | 27,997,401 | -183,690 | 5.51% | 16,445,757 |
| 2021-02-23 | 2021-02-19 | 0.566 | 28,181,091 | +52,988 | 5.54% | 15,955,332 |
| 2021-02-22 | 2021-02-18 | 0.566 | 28,128,103 | +127,170 | 5.53% | 15,925,332 |
| 2021-02-19 | 2021-02-17 | 0.580 | 28,000,933 | -572,265 | 5.51% | 16,249,665 |
| 2021-02-18 | 2021-02-16 | 0.566 | 28,573,198 | -510,799 | 5.62% | 16,177,332 |
| 2021-02-17 | 2021-02-11 | 0.552 | 29,083,997 | -23,315 | 5.72% | 16,054,869 |
| 2021-02-16 | 2021-02-09 | 0.545 | 29,107,312 | -60,052 | 5.73% | 15,861,743 |
| 2021-02-10 | 2021-02-08 | 0.538 | 29,167,364 | -136,355 | 5.74% | 15,688,046 |
| 2021-02-09 | 2021-02-05 | 0.531 | 29,303,719 | +13,424 | 5.77% | 15,553,999 |
| 2021-02-08 | 2021-02-04 | 0.538 | 29,290,295 | -27,554 | 5.76% | 15,754,166 |
| 2021-02-04 | 2021-02-02 | 0.538 | 29,317,849 | -27,553 | 5.77% | 15,768,986 |
| 2021-02-02 | 2021-01-29 | 0.531 | 29,345,402 | +2,119 | 5.77% | 15,576,124 |
| 2021-02-01 | 2021-01-28 | 0.538 | 29,343,283 | +75,596 | 5.77% | 15,782,666 |
| 2021-01-29 | 2021-01-27 | 0.538 | 29,267,687 | +17,662 | 5.76% | 15,742,006 |
| 2021-01-28 | 2021-01-26 | 0.545 | 29,250,025 | +28,260 | 5.75% | 15,939,513 |
| 2021-01-27 | 2021-01-25 | 0.545 | 29,221,765 | +3,533 | 5.75% | 15,924,113 |
| 2021-01-25 | 2021-01-21 | 0.552 | 29,218,232 | +56,520 | 5.75% | 16,128,969 |
| 2021-01-22 | 2021-01-20 | 0.552 | 29,161,712 | -180,158 | 5.74% | 16,097,769 |
| 2021-01-21 | 2021-01-19 | 0.559 | 29,341,870 | +120,105 | 5.77% | 16,404,876 |
| 2021-01-20 | 2021-01-18 | 0.545 | 29,221,765 | +84,780 | 5.75% | 15,924,113 |
| 2021-01-19 | 2021-01-15 | 0.552 | 29,136,985 | +8,698 | 5.73% | 16,084,119 |
| 2021-01-18 | 2021-01-14 | 0.552 | 29,128,287 | -3,533 | 5.78% | 16,079,318 |
| 2021-01-12 | 2021-01-08 | 0.566 | 29,131,820 | -88,312 | 5.79% | 16,493,608 |
| 2021-01-11 | 2021-01-07 | 0.566 | 29,220,132 | -231,836 | 5.80% | 16,543,608 |
| 2021-01-08 | 2021-01-06 | 0.552 | 29,451,968 | -151,191 | 5.85% | 16,257,995 |
| 2021-01-07 | 2021-01-05 | 0.538 | 29,603,159 | +62,850 | 5.88% | 15,922,444 |
| 2021-01-06 | 2021-01-04 | 0.538 | 29,540,309 | +73,830 | 5.87% | 15,888,639 |
| 2021-01-05 | 2020-12-31 | 0.552 | 29,466,479 | +14,130 | 5.85% | 16,266,006 |
| 2021-01-04 | 2020-12-29 | 0.545 | 29,452,349 | +67,117 | 5.85% | 16,049,767 |
| 2020-12-30 | 2020-12-28 | 0.552 | 29,385,232 | -9,937 | 5.84% | 16,221,156 |
| 2020-12-29 | 2020-12-24 | 0.552 | 29,395,169 | +137,767 | 5.84% | 16,226,641 |
| 2020-12-28 | 2020-12-22 | 0.566 | 29,257,402 | -14,130 | 5.81% | 16,564,709 |
| 2020-12-21 | 2020-12-17 | 0.566 | 29,271,532 | -158,962 | 5.81% | 16,572,709 |
| 2020-12-18 | 2020-12-16 | 0.552 | 29,430,494 | +137,767 | 5.84% | 16,246,141 |
| 2020-12-17 | 2020-12-15 | 0.573 | 29,292,727 | -415,422 | 5.82% | 16,792,018 |
| 2020-12-16 | 2020-12-14 | 0.566 | 29,708,149 | +24,728 | 5.90% | 16,819,909 |
| 2020-12-15 | 2020-12-11 | 0.566 | 29,683,421 | -153,311 | 5.89% | 16,805,909 |
| 2020-12-14 | 2020-12-10 | 0.573 | 29,836,732 | -42,390 | 5.93% | 17,103,868 |
| 2020-12-11 | 2020-12-09 | 0.566 | 29,879,122 | -9,891 | 5.93% | 16,916,709 |
| 2020-12-10 | 2020-12-08 | 0.566 | 29,889,013 | -2,119 | 5.94% | 16,922,309 |
| 2020-12-08 | 2020-12-04 | 0.566 | 29,891,132 | -151,898 | 5.94% | 16,923,509 |
| 2020-12-07 | 2020-12-03 | 0.573 | 30,043,030 | -14,130 | 5.97% | 17,222,128 |
| 2020-12-04 | 2020-12-02 | 0.573 | 30,057,160 | -134,235 | 5.97% | 17,230,228 |
| 2020-12-03 | 2020-12-01 | 0.573 | 30,191,395 | -42,390 | 6.00% | 17,307,178 |
| 2020-12-02 | 2020-11-30 | 0.566 | 30,233,785 | -277,654 | 6.00% | 17,117,509 |
| 2020-12-01 | 2020-11-27 | 0.566 | 30,511,439 | +704,380 | 6.06% | 17,274,709 |
| 2020-11-30 | 2020-11-26 | 0.553 | 29,807,059 | +79,835 | 5.92% | 16,496,310 |
| 2020-11-27 | 2020-11-25 | 0.275 | 29,727,224 | +69,881 | 5.90% | 8,169,884 |
| 2020-11-26 | 2020-11-24 | 0.275 | 29,657,343 | -30,051,022 | 5.90% | 8,150,679 |
| 2020-11-25 | 2020-11-23 | 0.282 | 59,708,365 | +119,201 | 5.90% | 16,830,309 |
| 2020-11-24 | 2020-11-20 | 0.282 | 59,589,164 | +46,830 | 5.89% | 16,796,710 |
| 2020-11-23 | 2020-11-19 | 0.282 | 59,542,334 | +49,667 | 5.89% | 16,783,509 |
| 2020-11-20 | 2020-11-18 | 0.282 | 59,492,667 | -346,962 | 5.88% | 16,769,509 |
| 2020-11-19 | 2020-11-17 | 0.282 | 59,839,629 | +21,286 | 5.92% | 16,867,309 |
| 2020-11-18 | 2020-11-16 | 0.282 | 59,818,343 | +143,326 | 5.91% | 16,861,309 |
| 2020-11-17 | 2020-11-13 | 0.282 | 59,675,017 | +31,219 | 5.90% | 16,820,909 |
| 2020-11-16 | 2020-11-12 | 0.282 | 59,643,798 | +55,344 | 5.90% | 16,812,110 |
| 2020-11-13 | 2020-11-11 | 0.289 | 59,588,454 | +51,086 | 5.89% | 17,216,422 |
| 2020-11-12 | 2020-11-10 | 0.282 | 59,537,368 | -80,887 | 5.89% | 16,782,110 |
| 2020-11-11 | 2020-11-09 | 0.289 | 59,618,255 | +17,029 | 5.89% | 17,225,032 |
| 2020-11-09 | 2020-11-05 | 0.289 | 59,601,226 | -28,381 | 5.89% | 17,220,112 |
| 2020-11-06 | 2020-11-04 | 0.289 | 59,629,607 | -269,623 | 5.90% | 17,228,312 |
| 2020-11-05 | 2020-11-03 | 0.289 | 59,899,230 | +864,212 | 5.92% | 17,306,212 |
| 2020-11-02 | 2020-10-29 | 0.296 | 59,035,018 | -14,190 | 5.84% | 17,472,535 |
| 2020-10-29 | 2020-10-27 | 0.310 | 59,049,208 | +11,352 | 5.84% | 18,308,960 |
| 2020-10-28 | 2020-10-23 | 0.296 | 59,037,856 | -19,867 | 5.84% | 17,473,375 |
| 2020-10-27 | 2020-10-22 | 0.289 | 59,057,723 | +367,539 | 5.84% | 17,063,082 |
| 2020-10-23 | 2020-10-21 | 0.296 | 58,690,184 | +1,027,405 | 5.80% | 17,370,475 |
| 2020-10-22 | 2020-10-20 | 0.289 | 57,662,779 | +24,124 | 5.70% | 16,660,052 |
| 2020-10-20 | 2020-10-16 | 0.289 | 57,638,655 | +1,419 | 5.70% | 16,653,082 |
| 2020-10-19 | 2020-10-15 | 0.289 | 57,637,236 | +184,479 | 5.70% | 16,652,672 |
| 2020-10-16 | 2020-10-14 | 0.289 | 57,452,757 | +539,245 | 5.68% | 16,599,372 |
| 2020-10-15 | 2020-10-12 | 0.289 | 56,913,512 | -192,993 | 5.63% | 16,443,572 |
| 2020-10-14 | 2020-10-09 | 0.289 | 57,106,505 | -87,982 | 5.65% | 16,499,332 |
| 2020-10-12 | 2020-10-08 | 0.282 | 57,194,487 | -43,991 | 5.65% | 16,121,709 |
| 2020-10-09 | 2020-10-07 | 0.296 | 57,238,478 | +349,090 | 5.66% | 16,940,815 |
| 2020-10-08 | 2020-10-06 | 0.289 | 56,889,388 | +515,122 | 5.62% | 16,436,602 |
| 2020-10-06 | 2020-09-30 | 0.289 | 56,374,266 | -4,257 | 5.57% | 16,287,772 |
| 2020-10-05 | 2020-09-29 | 0.296 | 56,378,523 | +43,991 | 5.57% | 16,686,295 |
| 2020-09-30 | 2020-09-28 | 0.289 | 56,334,532 | +622,970 | 5.57% | 16,276,292 |
| 2020-09-29 | 2020-09-25 | 0.296 | 55,711,562 | +210,022 | 5.51% | 16,488,895 |
| 2020-09-28 | 2020-09-24 | 0.296 | 55,501,540 | +1,806,473 | 5.49% | 16,426,735 |
| 2020-09-25 | 2020-09-23 | 0.310 | 53,695,067 | +384,568 | 5.31% | 16,648,841 |
| 2020-09-24 | 2020-09-22 | 0.310 | 53,310,499 | +313,614 | 5.27% | 16,529,600 |
| 2020-09-23 | 2020-09-21 | 0.310 | 52,996,885 | +1,338,180 | 5.24% | 16,432,360 |
| 2020-09-22 | 2020-09-18 | 0.317 | 51,658,705 | -5,676 | 5.11% | 16,381,473 |
| 2020-09-18 | 2020-09-16 | 0.317 | 51,664,381 | -2,838 | 5.11% | 16,383,273 |
| 2020-09-16 | 2020-09-14 | 0.324 | 51,667,219 | -180,222 | 5.11% | 16,748,266 |
| 2020-09-11 | 2020-09-09 | 0.317 | 51,847,441 | -7,095 | 5.13% | 16,441,323 |
| 2020-09-10 | 2020-09-08 | 0.317 | 51,854,536 | -14,191 | 5.13% | 16,443,573 |
| 2020-09-09 | 2020-09-07 | 0.317 | 51,868,727 | +24,125 | 5.13% | 16,448,073 |
| 2020-09-03 | 2020-09-01 | 0.324 | 51,844,602 | -248,337 | 5.13% | 16,805,766 |
| 2020-09-02 | 2020-08-31 | 0.317 | 52,092,939 | +9,933 | 5.15% | 16,519,173 |
| 2020-08-31 | 2020-08-27 | 0.317 | 52,083,006 | +298,004 | 5.15% | 16,516,023 |
| 2020-08-28 | 2020-08-26 | 0.324 | 51,785,002 | +18,448 | 5.12% | 16,786,446 |
| 2020-08-27 | 2020-08-25 | 0.324 | 51,766,554 | +241,242 | 5.12% | 16,780,466 |
| 2020-08-26 | 2020-08-24 | 0.324 | 51,525,312 | +205,765 | 5.09% | 16,702,266 |
| 2020-08-25 | 2020-08-21 | 0.324 | 51,319,547 | +62,438 | 5.07% | 16,635,566 |
| 2020-08-24 | 2020-08-20 | 0.324 | 51,257,109 | +292,328 | 5.07% | 16,615,326 |
| 2020-08-19 | 2020-08-17 | 0.331 | 50,964,781 | -25,543 | 5.04% | 16,879,709 |
| 2020-08-14 | 2020-08-12 | 0.331 | 50,990,324 | -96,851 | 5.04% | 16,888,169 |
| 2020-08-13 | 2020-08-11 | 0.331 | 51,087,175 | -14,191 | 5.05% | 16,920,246 |
| 2020-08-12 | 2020-08-10 | 0.338 | 51,101,366 | -12,771 | 5.05% | 17,285,051 |
| 2020-08-11 | 2020-08-07 | 0.324 | 51,114,137 | +150,421 | 5.05% | 16,568,981 |
| 2020-08-10 | 2020-08-06 | 0.324 | 50,963,716 | -7,096 | 5.04% | 16,520,221 |
| 2020-08-07 | 2020-08-05 | 0.331 | 50,970,812 | +191,574 | 5.04% | 16,881,706 |
| 2020-08-06 | 2020-08-04 | 0.331 | 50,779,238 | -14,190 | 5.02% | 16,818,256 |
| 2020-08-05 | 2020-08-03 | 0.345 | 50,793,428 | +87,982 | 5.02% | 17,538,827 |
| 2020-08-03 | 2020-07-30 | 0.345 | 50,705,446 | -1,419 | 5.01% | 17,508,447 |
| 2020-07-30 | 2020-07-28 | 0.338 | 50,706,865 | -228,470 | 5.01% | 17,151,611 |
| 2020-07-29 | 2020-07-27 | 0.338 | 50,935,335 | -198,669 | 5.04% | 17,228,891 |
| 2020-07-28 | 2020-07-24 | 0.331 | 51,134,004 | +556,274 | 5.06% | 16,935,756 |
| 2020-07-27 | 2020-07-23 | 0.338 | 50,577,730 | -18,448 | 5.00% | 17,107,931 |
| 2020-07-24 | 2020-07-22 | 0.338 | 50,596,178 | -719 | 5.00% | 17,114,171 |
| 2020-07-23 | 2020-07-21 | 0.338 | 50,596,897 | -76,917 | 5.00% | 17,114,415 |
| 2020-07-22 | 2020-07-20 | 0.338 | 50,673,814 | -79,468 | 5.01% | 17,140,432 |
| 2020-07-21 | 2020-07-17 | 0.331 | 50,753,282 | +18,448 | 5.02% | 16,809,660 |
| 2020-07-20 | 2020-07-16 | 0.345 | 50,734,834 | +171,707 | 5.02% | 17,518,594 |
| 2020-07-17 | 2020-07-15 | 0.345 | 50,563,127 | +272,461 | 5.00% | 17,459,304 |
| 2020-07-16 | 2020-07-14 | 0.352 | 50,290,666 | -117,782 | 4.97% | 17,719,617 |
| 2020-07-15 | 2020-07-13 | 0.345 | 50,408,448 | +73,791 | 4.98% | 17,405,894 |
| 2020-07-14 | 2020-07-10 | 0.352 | 50,334,657 | +161,774 | 4.98% | 17,735,117 |
| 2020-07-13 | 2020-07-09 | 0.359 | 50,172,883 | -12,772 | 4.96% | 18,031,679 |
| 2020-07-10 | 2020-07-08 | 0.359 | 50,185,655 | +113,526 | 4.96% | 18,036,269 |
| 2020-07-09 | 2020-07-07 | 0.359 | 50,072,129 | -1,369,401 | 4.95% | 17,995,469 |
| 2020-07-08 | 2020-07-06 | 0.352 | 51,441,530 | -1,860,397 | 5.09% | 18,125,117 |
| 2020-07-07 | 2020-07-03 | 0.317 | 53,301,927 | -227,051 | 5.27% | 16,902,555 |
| 2020-07-06 | 2020-07-02 | 0.310 | 53,528,978 | +21,286 | 5.29% | 16,597,343 |
| 2020-07-03 | 2020-06-30 | 0.317 | 53,507,692 | +241,241 | 5.29% | 16,967,805 |
| 2020-07-02 | 2020-06-29 | 0.317 | 53,266,451 | +228,470 | 5.27% | 16,891,305 |
| 2020-06-30 | 2020-06-26 | 0.317 | 53,037,981 | -42,572 | 5.24% | 16,818,855 |
| 2020-06-29 | 2020-06-24 | 0.324 | 53,080,553 | +506,607 | 5.25% | 17,206,407 |
| 2020-06-26 | 2020-06-23 | 0.324 | 52,573,946 | +184,479 | 5.20% | 17,042,187 |
| 2020-06-22 | 2020-06-18 | 0.324 | 52,389,467 | +18,448 | 5.18% | 16,982,387 |
| 2020-06-19 | 2020-06-17 | 0.324 | 52,371,019 | +136,231 | 5.18% | 16,976,407 |
| 2020-06-18 | 2020-06-16 | 0.331 | 52,234,788 | +235,565 | 5.16% | 17,300,339 |
| 2020-06-17 | 2020-06-15 | 0.331 | 51,999,223 | +239,822 | 5.14% | 17,222,319 |
| 2020-06-16 | 2020-06-12 | 0.331 | 51,759,401 | -4,257 | 5.12% | 17,142,890 |
| 2020-06-15 | 2020-06-11 | 0.331 | 51,763,658 | +332,062 | 5.12% | 17,144,300 |
| 2020-06-10 | 2020-06-08 | 0.338 | 51,431,596 | +133,392 | 5.08% | 17,396,752 |
| 2020-06-09 | 2020-06-05 | 0.338 | 51,298,204 | -218,536 | 5.07% | 17,351,632 |
| 2020-06-08 | 2020-06-04 | 0.331 | 51,516,740 | +326,385 | 5.09% | 17,062,519 |
| 2020-06-05 | 2020-06-03 | 0.338 | 51,190,355 | -4,257 | 5.06% | 17,315,152 |
| 2020-06-03 | 2020-06-01 | 0.338 | 51,194,612 | -78,049 | 5.06% | 17,316,592 |
| 2020-06-02 | 2020-05-29 | 0.331 | 51,272,661 | +390,244 | 5.07% | 16,981,680 |
| 2020-06-01 | 2020-05-28 | 0.338 | 50,882,417 | +269,623 | 5.03% | 17,210,992 |
| 2020-05-29 | 2020-05-27 | 0.345 | 50,612,794 | -21,286 | 5.00% | 17,476,454 |
| 2020-05-27 | 2020-05-25 | 0.338 | 50,634,080 | +11,352 | 5.01% | 17,126,992 |
| 2020-05-26 | 2020-05-22 | 0.345 | 50,622,728 | +844,346 | 5.00% | 17,479,884 |
| 2020-05-25 | 2020-05-21 | 0.352 | 49,778,382 | -9,934 | 4.92% | 17,539,116 |
| 2020-05-22 | 2020-05-20 | 0.352 | 49,788,316 | -18,448 | 4.92% | 17,542,617 |
| 2020-05-20 | 2020-05-18 | 0.359 | 49,806,764 | +14,191 | 4.92% | 17,900,099 |
| 2020-05-19 | 2020-05-15 | 0.352 | 49,792,573 | +1,419 | 4.92% | 17,544,116 |
| 2020-05-15 | 2020-05-13 | 0.352 | 49,791,154 | +19,867 | 4.92% | 17,543,617 |
| 2020-05-13 | 2020-05-11 | 0.359 | 49,771,287 | -4,257 | 4.92% | 17,887,349 |
| 2020-05-06 | 2020-05-04 | 0.366 | 49,775,544 | +63,858 | 4.92% | 18,239,641 |
| 2020-05-04 | 2020-04-28 | 0.366 | 49,711,686 | +73,791 | 4.91% | 18,216,241 |
| 2020-04-29 | 2020-04-27 | 0.366 | 49,637,895 | +66,696 | 4.91% | 18,189,201 |
| 2020-04-28 | 2020-04-24 | 0.366 | 49,571,199 | -368,957 | 4.90% | 18,164,761 |
| 2020-04-27 | 2020-04-23 | 0.359 | 49,940,156 | +166,031 | 4.94% | 17,948,039 |
| 2020-04-24 | 2020-04-22 | 0.352 | 49,774,125 | +269,623 | 4.92% | 17,537,616 |
| 2020-04-23 | 2020-04-21 | 0.366 | 49,504,502 | +224,212 | 4.89% | 18,140,321 |
| 2020-04-22 | 2020-04-20 | 0.366 | 49,280,290 | -393,081 | 4.87% | 18,058,161 |
| 2020-04-21 | 2020-04-17 | 0.359 | 49,673,371 | -269,623 | 4.91% | 17,852,159 |
| 2020-04-16 | 2020-04-14 | 0.359 | 49,942,994 | +140,487 | 4.94% | 17,949,059 |
| 2020-04-15 | 2020-04-09 | 0.359 | 49,802,507 | +126,297 | 4.92% | 17,898,569 |
| 2020-04-14 | 2020-04-08 | 0.359 | 49,676,210 | -8,514 | 4.91% | 17,853,179 |
| 2020-04-09 | 2020-04-07 | 0.366 | 49,684,724 | -238,403 | 4.91% | 18,206,361 |
| 2020-04-08 | 2020-04-06 | 0.359 | 49,923,127 | -85,144 | 4.94% | 17,941,919 |
| 2020-04-07 | 2020-04-03 | 0.359 | 50,008,271 | -112,107 | 4.94% | 17,972,519 |
| 2020-04-06 | 2020-04-02 | 0.366 | 50,120,378 | -280,975 | 4.96% | 18,366,001 |
| 2020-04-03 | 2020-04-01 | 0.359 | 50,401,353 | +181,640 | 4.98% | 18,113,789 |
| 2020-04-02 | 2020-03-31 | 0.352 | 50,219,713 | -300,842 | 4.97% | 17,694,617 |
| 2020-04-01 | 2020-03-30 | 0.345 | 50,520,555 | +156,098 | 4.99% | 17,444,604 |
| 2020-03-31 | 2020-03-27 | 0.352 | 50,364,457 | -15,610 | 4.98% | 17,745,616 |
| 2020-03-30 | 2020-03-26 | 0.338 | 50,380,067 | +269,623 | 4.98% | 17,041,072 |
| 2020-03-27 | 2020-03-25 | 0.352 | 50,110,444 | -96,497 | 4.95% | 17,656,116 |
| 2020-03-25 | 2020-03-23 | 0.345 | 50,206,941 | +210,022 | 4.96% | 17,336,314 |
| 2020-03-24 | 2020-03-20 | 0.352 | 49,996,919 | -56,763 | 4.94% | 17,616,117 |
| 2020-03-23 | 2020-03-19 | 0.352 | 50,053,682 | +586,075 | 4.95% | 17,636,117 |
| 2020-03-20 | 2020-03-18 | 0.352 | 49,467,607 | +7,096 | 4.89% | 17,429,617 |
| 2020-03-19 | 2020-03-17 | 0.352 | 49,460,511 | +170,288 | 4.89% | 17,427,116 |
| 2020-03-18 | 2020-03-16 | 0.359 | 49,290,223 | -11,353 | 4.87% | 17,714,459 |
| 2020-03-17 | 2020-03-13 | 0.352 | 49,301,576 | +356,896 | 4.87% | 17,371,117 |
| 2020-03-16 | 2020-03-12 | 0.366 | 48,944,680 | -161,774 | 4.84% | 17,935,181 |
| 2020-03-13 | 2020-03-11 | 0.366 | 49,106,454 | -279,556 | 4.86% | 17,994,461 |
| 2020-03-12 | 2020-03-10 | 0.366 | 49,386,010 | -187,317 | 4.88% | 18,096,901 |
| 2020-03-11 | 2020-03-09 | 0.366 | 49,573,327 | +166,031 | 4.90% | 18,165,541 |
| 2020-03-10 | 2020-03-06 | 0.366 | 49,407,296 | +212,860 | 4.88% | 18,104,701 |
| 2020-03-09 | 2020-03-05 | 0.366 | 49,194,436 | -229,889 | 4.86% | 18,026,701 |
| 2020-03-06 | 2020-03-04 | 0.366 | 49,424,325 | -124,878 | 4.89% | 18,110,941 |
| 2020-03-05 | 2020-03-03 | 0.359 | 49,549,203 | -310,776 | 4.90% | 17,807,534 |
| 2020-03-04 | 2020-03-02 | 0.359 | 49,859,979 | -1,962,570 | 4.93% | 17,919,224 |
| 2020-03-03 | 2020-02-28 | 0.352 | 51,822,549 | -34,058 | 5.12% | 18,259,366 |
| 2020-03-02 | 2020-02-27 | 0.352 | 51,856,607 | -2,310,397 | 5.13% | 18,271,367 |
| 2020-02-28 | 2020-02-26 | 0.352 | 54,167,004 | +14,758 | 5.15% | 19,085,421 |
| 2020-02-27 | 2020-02-25 | 0.352 | 54,152,246 | -368,957 | 5.15% | 19,080,221 |
| 2020-02-26 | 2020-02-24 | 0.352 | 54,521,203 | -165,293 | 5.18% | 19,210,221 |
| 2020-02-25 | 2020-02-21 | 0.359 | 54,686,496 | -5,904 | 5.20% | 19,639,008 |
| 2020-02-24 | 2020-02-20 | 0.352 | 54,692,400 | -252,367 | 5.20% | 19,270,541 |
| 2020-02-21 | 2020-02-19 | 0.352 | 54,944,767 | -292,214 | 5.22% | 19,359,461 |
| 2020-02-20 | 2020-02-18 | 0.346 | 55,236,981 | -100,356 | 5.25% | 19,088,144 |
| 2020-02-19 | 2020-02-17 | 0.339 | 55,337,337 | -250,892 | 5.26% | 18,747,866 |
| 2020-02-18 | 2020-02-14 | 0.339 | 55,588,229 | -280,407 | 5.28% | 18,832,867 |
| 2020-02-17 | 2020-02-13 | 0.332 | 55,868,636 | -472,266 | 5.31% | 18,549,309 |
| 2020-02-14 | 2020-02-12 | 0.325 | 56,340,902 | -181,527 | 5.36% | 18,324,352 |
| 2020-02-13 | 2020-02-11 | 0.318 | 56,522,429 | +8,855 | 5.37% | 18,000,405 |
| 2020-02-12 | 2020-02-10 | 0.318 | 56,513,574 | -277,456 | 5.37% | 17,997,585 |
| 2020-02-11 | 2020-02-07 | 0.325 | 56,791,030 | -4,428 | 5.40% | 18,470,752 |
| 2020-02-10 | 2020-02-06 | 0.325 | 56,795,458 | +236,133 | 5.40% | 18,472,192 |
| 2020-02-06 | 2020-02-04 | 0.339 | 56,559,325 | -14,758 | 5.38% | 19,161,867 |
| 2020-02-05 | 2020-02-03 | 0.318 | 56,574,083 | +44,275 | 5.38% | 18,016,854 |
| 2020-02-04 | 2020-01-31 | 0.318 | 56,529,808 | -98,881 | 5.37% | 18,002,754 |
| 2020-02-03 | 2020-01-30 | 0.312 | 56,628,689 | +132,825 | 5.38% | 17,650,537 |
| 2020-01-31 | 2020-01-29 | 0.312 | 56,495,864 | +162,341 | 5.37% | 17,609,137 |
| 2020-01-30 | 2020-01-24 | 0.318 | 56,333,523 | +11,807 | 5.36% | 17,940,245 |
| 2020-01-23 | 2020-01-21 | 0.325 | 56,321,716 | +266,041 | 5.35% | 18,318,112 |
| 2020-01-22 | 2020-01-20 | 0.318 | 56,055,675 | +140,204 | 5.41% | 17,851,760 |
| 2020-01-21 | 2020-01-17 | 0.325 | 55,915,471 | +123,970 | 5.40% | 18,185,984 |
| 2020-01-20 | 2020-01-16 | 0.318 | 55,791,501 | +22,137 | 5.39% | 17,767,630 |
| 2020-01-17 | 2020-01-15 | 0.318 | 55,769,364 | +244,988 | 5.39% | 17,760,580 |
| 2020-01-16 | 2020-01-14 | 0.325 | 55,524,376 | +221,375 | 5.36% | 18,058,784 |
| 2020-01-14 | 2020-01-10 | 0.325 | 55,303,001 | +109,211 | 5.34% | 17,986,784 |
| 2020-01-13 | 2020-01-09 | 0.332 | 55,193,790 | -236,133 | 5.33% | 18,325,249 |
| 2020-01-10 | 2020-01-08 | 0.325 | 55,429,923 | -5,313 | 5.35% | 18,028,064 |
| 2020-01-09 | 2020-01-07 | 0.325 | 55,435,236 | -2,951 | 5.35% | 18,029,792 |
| 2020-01-08 | 2020-01-06 | 0.325 | 55,438,187 | +234,657 | 5.36% | 18,030,752 |
| 2020-01-07 | 2020-01-03 | 0.332 | 55,203,530 | -128,397 | 5.33% | 18,328,483 |
| 2020-01-06 | 2020-01-02 | 0.332 | 55,331,927 | +218,422 | 5.34% | 18,371,113 |
| 2020-01-03 | 2019-12-31 | 0.325 | 55,113,505 | -292,214 | 5.32% | 17,925,152 |
| 2020-01-02 | 2019-12-27 | 0.332 | 55,405,719 | -41,323 | 5.35% | 18,395,613 |
| 2019-12-30 | 2019-12-24 | 0.325 | 55,447,042 | +358,626 | 5.36% | 18,033,632 |
| 2019-12-23 | 2019-12-19 | 0.339 | 55,088,416 | -51,654 | 5.32% | 18,663,534 |
| 2019-12-20 | 2019-12-18 | 0.339 | 55,140,070 | -2,951 | 5.33% | 18,681,034 |
| 2019-12-19 | 2019-12-17 | 0.332 | 55,143,021 | -441,273 | 5.33% | 18,308,393 |
| 2019-12-18 | 2019-12-16 | 0.332 | 55,584,294 | -113,639 | 5.37% | 18,454,903 |
| 2019-12-17 | 2019-12-13 | 0.339 | 55,697,933 | -318,780 | 5.38% | 18,870,034 |
| 2019-12-16 | 2019-12-12 | 0.332 | 56,016,713 | -188,906 | 5.41% | 18,598,473 |
| 2019-12-13 | 2019-12-11 | 0.332 | 56,205,619 | -309,924 | 5.43% | 18,661,193 |
| 2019-12-12 | 2019-12-10 | 0.332 | 56,515,543 | -324,683 | 5.46% | 18,764,093 |
| 2019-12-11 | 2019-12-09 | 0.318 | 56,840,226 | -22,137 | 5.49% | 18,101,612 |
| 2019-12-10 | 2019-12-06 | 0.318 | 56,862,363 | +385,191 | 5.49% | 18,108,662 |
| 2019-12-09 | 2019-12-05 | 0.339 | 56,477,172 | +1,438,935 | 5.46% | 19,134,034 |
| 2019-12-06 | 2019-12-04 | 0.339 | 55,038,237 | +584,429 | 5.32% | 18,646,534 |
| 2019-12-05 | 2019-12-03 | 0.352 | 54,453,808 | +894,353 | 5.26% | 19,186,475 |
| 2019-12-04 | 2019-12-02 | 0.346 | 53,559,455 | +745,294 | 5.17% | 18,508,444 |
| 2019-12-03 | 2019-11-29 | 0.352 | 52,814,161 | +339,441 | 5.10% | 18,608,755 |
| 2019-12-02 | 2019-11-28 | 0.342 | 52,474,720 | +205,140 | 5.07% | 17,955,814 |
| 2019-11-29 | 2019-11-27 | 0.342 | 52,269,580 | -2,231,358 | 5.05% | 17,885,619 |
| 2019-11-27 | 2019-11-25 | 0.342 | 54,500,938 | +178,123 | 5.02% | 18,649,146 |
| 2019-11-22 | 2019-11-20 | 0.355 | 54,322,815 | -89,836 | 5.00% | 19,289,637 |
| 2019-11-21 | 2019-11-19 | 0.349 | 54,412,651 | +18,587 | 5.01% | 18,970,236 |
| 2019-11-20 | 2019-11-18 | 0.355 | 54,394,064 | -309,778 | 5.01% | 19,314,937 |
| 2019-11-19 | 2019-11-15 | 0.349 | 54,703,842 | -3,098 | 5.04% | 19,071,756 |
| 2019-11-18 | 2019-11-14 | 0.349 | 54,706,940 | +96,031 | 5.04% | 19,072,836 |
| 2019-11-13 | 2019-11-11 | 0.362 | 54,610,909 | +230,785 | 5.03% | 19,744,518 |
| 2019-11-12 | 2019-11-08 | 0.355 | 54,380,124 | -7,745 | 5.01% | 19,309,987 |
| 2019-11-11 | 2019-11-07 | 0.355 | 54,387,869 | +154,889 | 5.01% | 19,312,737 |
| 2019-11-08 | 2019-11-06 | 0.362 | 54,232,980 | +224,590 | 4.99% | 19,607,878 |
| 2019-11-06 | 2019-11-04 | 0.368 | 54,008,390 | -419,750 | 4.97% | 19,875,368 |
| 2019-11-05 | 2019-11-01 | 0.368 | 54,428,140 | -176,573 | 5.01% | 20,029,838 |
| 2019-11-04 | 2019-10-31 | 0.349 | 54,604,713 | -918,493 | 5.03% | 19,037,196 |
| 2019-11-01 | 2019-10-30 | 0.355 | 55,523,206 | +122,363 | 5.11% | 19,715,887 |
| 2019-10-31 | 2019-10-29 | 0.349 | 55,400,843 | +41,820 | 5.10% | 19,314,756 |
| 2019-10-30 | 2019-10-28 | 0.349 | 55,359,023 | -26,332 | 5.10% | 19,300,176 |
| 2019-10-29 | 2019-10-25 | 0.362 | 55,385,355 | -4,646 | 5.10% | 20,024,518 |
| 2019-10-23 | 2019-10-21 | 0.362 | 55,390,001 | +37,173 | 5.10% | 20,026,198 |
| 2019-10-22 | 2019-10-18 | 0.355 | 55,352,828 | +216,845 | 5.09% | 19,655,387 |
| 2019-10-21 | 2019-10-17 | 0.355 | 55,135,983 | +12,391 | 5.07% | 19,578,387 |
| 2019-10-18 | 2019-10-16 | 0.362 | 55,123,592 | -433,689 | 5.07% | 19,929,878 |
| 2019-10-17 | 2019-10-15 | 0.355 | 55,557,281 | -467,766 | 5.11% | 19,727,987 |
| 2019-10-16 | 2019-10-14 | 0.349 | 56,025,047 | -232,333 | 5.16% | 19,532,377 |
| 2019-10-15 | 2019-10-11 | 0.349 | 56,257,380 | -266,410 | 5.18% | 19,613,376 |
| 2019-10-14 | 2019-10-10 | 0.342 | 56,523,790 | -221,491 | 5.20% | 19,341,326 |
| 2019-10-09 | 2019-10-04 | 0.336 | 56,745,281 | +24,782 | 5.22% | 19,050,755 |
| 2019-10-08 | 2019-10-03 | 0.342 | 56,720,499 | -3,098 | 5.22% | 19,408,636 |
| 2019-10-03 | 2019-09-30 | 0.329 | 56,723,597 | +4,647 | 5.22% | 18,677,255 |
| 2019-10-02 | 2019-09-27 | 0.336 | 56,718,950 | +44,918 | 5.22% | 19,041,915 |
| 2019-09-27 | 2019-09-25 | 0.329 | 56,674,032 | +30,978 | 5.22% | 18,660,934 |
| 2019-09-26 | 2019-09-24 | 0.336 | 56,643,054 | +137,851 | 5.21% | 19,016,435 |
| 2019-09-25 | 2019-09-23 | 0.336 | 56,505,203 | +1,549 | 5.20% | 18,970,155 |
| 2019-09-24 | 2019-09-20 | 0.342 | 56,503,654 | +30,978 | 5.20% | 19,334,436 |
| 2019-09-23 | 2019-09-19 | 0.342 | 56,472,676 | -1,549 | 5.20% | 19,323,836 |
| 2019-09-20 | 2019-09-18 | 0.342 | 56,474,225 | -69,700 | 5.20% | 19,324,366 |
| 2019-09-16 | 2019-09-12 | 0.349 | 56,543,925 | -75,896 | 5.20% | 19,713,276 |
| 2019-09-13 | 2019-09-11 | 0.349 | 56,619,821 | -12,391 | 5.21% | 19,739,736 |
| 2019-09-12 | 2019-09-10 | 0.349 | 56,632,212 | -249,371 | 5.21% | 19,744,056 |
| 2019-09-11 | 2019-09-09 | 0.342 | 56,881,583 | +7,744 | 5.24% | 19,463,756 |
| 2019-09-09 | 2019-09-05 | 0.342 | 56,873,839 | -6,196 | 5.23% | 19,461,106 |
| 2019-09-06 | 2019-09-04 | 0.336 | 56,880,035 | +7,745 | 5.24% | 19,095,995 |
| 2019-09-04 | 2019-09-02 | 0.336 | 56,872,290 | +120,813 | 5.23% | 19,093,395 |
| 2019-09-02 | 2019-08-29 | 0.336 | 56,751,477 | +224,590 | 5.22% | 19,052,835 |
| 2019-08-30 | 2019-08-28 | 0.336 | 56,526,887 | +137,851 | 5.20% | 18,977,435 |
| 2019-08-29 | 2019-08-27 | 0.342 | 56,389,036 | -9,293 | 5.19% | 19,295,216 |
| 2019-08-28 | 2019-08-26 | 0.336 | 56,398,329 | +25,169 | 5.19% | 18,934,275 |
| 2019-08-26 | 2019-08-22 | 0.342 | 56,373,160 | +226,138 | 5.19% | 19,289,783 |
| 2019-08-23 | 2019-08-21 | 0.355 | 56,147,022 | -26,331 | 5.17% | 19,937,400 |
| 2019-08-22 | 2019-08-20 | 0.349 | 56,173,353 | -80,542 | 5.17% | 19,584,081 |
| 2019-08-21 | 2019-08-19 | 0.349 | 56,253,895 | -216,845 | 5.18% | 19,612,161 |
| 2019-08-20 | 2019-08-16 | 0.342 | 56,470,740 | +114,618 | 5.20% | 19,323,173 |
| 2019-08-19 | 2019-08-15 | 0.336 | 56,356,122 | +260,214 | 5.19% | 18,920,105 |
| 2019-08-16 | 2019-08-14 | 0.342 | 56,095,908 | -17,038 | 5.16% | 19,194,913 |
| 2019-08-15 | 2019-08-13 | 0.342 | 56,112,946 | +413,554 | 5.16% | 19,200,743 |
| 2019-08-13 | 2019-08-09 | 0.349 | 55,699,392 | +453,825 | 5.13% | 19,418,841 |
| 2019-08-12 | 2019-08-08 | 0.349 | 55,245,567 | +497,194 | 5.08% | 19,260,621 |
| 2019-08-09 | 2019-08-07 | 0.355 | 54,748,373 | -20,136 | 5.04% | 19,440,750 |
| 2019-08-08 | 2019-08-06 | 0.362 | 54,768,509 | +49,565 | 5.04% | 19,801,498 |
| 2019-08-06 | 2019-08-02 | 0.355 | 54,718,944 | +379,478 | 5.04% | 19,430,300 |
| 2019-08-05 | 2019-08-01 | 0.368 | 54,339,466 | +3,098 | 5.00% | 19,997,206 |
| 2019-08-01 | 2019-07-30 | 0.381 | 54,336,368 | -85,189 | 5.00% | 20,697,682 |
| 2019-07-31 | 2019-07-29 | 0.374 | 54,421,557 | -12,391 | 5.01% | 20,378,774 |
| 2019-07-29 | 2019-07-25 | 0.387 | 54,433,948 | -7,745 | 5.01% | 21,086,290 |
| 2019-07-26 | 2019-07-24 | 0.374 | 54,441,693 | -48,015 | 5.01% | 20,386,314 |
| 2019-07-25 | 2019-07-23 | 0.362 | 54,489,708 | +199,807 | 5.02% | 19,700,698 |
| 2019-07-24 | 2019-07-22 | 0.374 | 54,289,901 | -30,978 | 5.00% | 20,329,474 |
| 2019-07-22 | 2019-07-18 | 0.374 | 54,320,879 | -154,889 | 5.00% | 20,341,074 |
| 2019-07-19 | 2019-07-17 | 0.374 | 54,475,768 | -4,647 | 5.01% | 20,399,074 |
| 2019-07-18 | 2019-07-16 | 0.368 | 54,480,415 | +74,347 | 5.01% | 20,049,076 |
| 2019-07-17 | 2019-07-15 | 0.368 | 54,406,068 | +18,587 | 5.01% | 20,021,716 |
| 2019-07-15 | 2019-07-11 | 0.368 | 54,387,481 | -82,092 | 5.01% | 20,014,876 |
| 2019-07-11 | 2019-07-09 | 0.374 | 54,469,573 | -63,504 | 5.01% | 20,396,754 |
| 2019-07-10 | 2019-07-08 | 0.368 | 54,533,077 | -78,994 | 5.02% | 20,068,456 |
| 2019-07-09 | 2019-07-05 | 0.381 | 54,612,071 | +196,710 | 5.03% | 20,802,702 |
| 2019-07-02 | 2019-06-27 | 0.381 | 54,415,361 | -1,549 | 5.01% | 20,727,772 |
| 2019-06-28 | 2019-06-26 | 0.381 | 54,416,910 | -38,723 | 5.01% | 20,728,362 |
| 2019-06-27 | 2019-06-25 | 0.381 | 54,455,633 | -7,744 | 5.01% | 20,743,112 |
| 2019-06-25 | 2019-06-21 | 0.374 | 54,463,377 | -46,467 | 5.01% | 20,394,434 |
| 2019-06-24 | 2019-06-20 | 0.381 | 54,509,844 | +18,587 | 5.02% | 20,763,762 |
| 2019-06-21 | 2019-06-19 | 0.381 | 54,491,257 | -277,639 | 5.02% | 20,756,682 |
| 2019-06-20 | 2019-06-18 | 0.374 | 54,768,896 | -154,889 | 5.04% | 20,508,839 |
| 2019-06-19 | 2019-06-17 | 0.387 | 54,923,785 | +1,209,684 | 5.06% | 21,276,040 |
| 2019-06-18 | 2019-06-14 | 0.394 | 53,714,101 | +6,196 | 4.94% | 21,154,231 |
| 2019-06-17 | 2019-06-13 | 0.387 | 53,707,905 | +7,744 | 4.94% | 20,805,040 |
| 2019-06-13 | 2019-06-11 | 0.400 | 53,700,161 | +4,647 | 4.94% | 21,495,442 |
| 2019-06-10 | 2019-06-05 | 0.420 | 53,695,514 | -591,677 | 4.94% | 22,533,594 |
| 2019-06-06 | 2019-06-04 | 0.381 | 54,287,191 | +1,549 | 5.00% | 20,678,950 |
| 2019-06-04 | 2019-05-31 | 0.394 | 54,285,642 | +83,640 | 5.00% | 21,379,321 |
| 2019-05-31 | 2019-05-29 | 0.394 | 54,202,002 | +192,063 | 4.99% | 21,346,381 |
| 2019-05-30 | 2019-05-28 | 0.394 | 54,009,939 | -30,978 | 4.97% | 21,270,741 |
| 2019-05-29 | 2019-05-27 | 0.407 | 54,040,917 | -201,356 | 4.97% | 21,980,742 |
| 2019-05-28 | 2019-05-24 | 0.394 | 54,242,273 | +30,978 | 4.99% | 21,362,241 |
| 2019-05-23 | 2019-05-21 | 0.400 | 54,211,295 | +139,400 | 4.99% | 21,700,042 |
| 2019-05-22 | 2019-05-20 | 0.394 | 54,071,895 | +21,685 | 4.98% | 21,295,141 |
| 2019-05-16 | 2019-05-14 | 0.407 | 54,050,210 | -13,940 | 4.97% | 21,984,522 |
| 2019-05-15 | 2019-05-10 | 0.407 | 54,064,150 | +370,185 | 4.98% | 21,990,192 |
| 2019-05-14 | 2019-05-09 | 0.407 | 53,693,965 | +360,891 | 4.94% | 21,839,622 |
| 2019-05-10 | 2019-05-08 | 0.413 | 53,333,074 | +17,038 | 4.91% | 22,037,163 |
| 2019-05-09 | 2019-05-07 | 0.420 | 53,316,036 | -65,053 | 4.91% | 22,374,344 |
| 2019-05-08 | 2019-05-06 | 0.426 | 53,381,089 | +171,927 | 4.91% | 22,746,284 |
| 2019-05-07 | 2019-05-03 | 0.433 | 53,209,162 | -1,549 | 4.90% | 23,016,555 |
| 2019-05-02 | 2019-04-29 | 0.433 | 53,210,711 | -12,391 | 4.90% | 23,017,225 |
| 2019-04-30 | 2019-04-26 | 0.433 | 53,223,102 | -27,881 | 4.90% | 23,022,585 |
| 2019-04-25 | 2019-04-23 | 0.445 | 53,250,983 | -27,880 | 4.90% | 23,722,247 |
| 2019-04-24 | 2019-04-18 | 0.433 | 53,278,863 | -30,977 | 4.90% | 23,046,705 |
| 2019-04-23 | 2019-04-17 | 0.433 | 53,309,840 | +142,498 | 4.91% | 23,060,105 |
| 2019-04-18 | 2019-04-16 | 0.445 | 53,167,342 | -78,994 | 4.89% | 23,684,986 |
| 2019-04-16 | 2019-04-12 | 0.445 | 53,246,336 | -209,100 | 4.90% | 23,720,177 |
| 2019-04-15 | 2019-04-11 | 0.445 | 53,455,436 | +109,971 | 4.92% | 23,813,326 |
| 2019-04-12 | 2019-04-10 | 0.439 | 53,345,465 | +185,867 | 4.91% | 23,419,926 |
| 2019-04-11 | 2019-04-09 | 0.445 | 53,159,598 | +123,911 | 4.89% | 23,681,537 |
| 2019-04-10 | 2019-04-08 | 0.445 | 53,035,687 | +218,394 | 4.88% | 23,626,337 |
| 2019-04-09 | 2019-04-04 | 0.465 | 52,817,293 | -7,744 | 4.86% | 24,552,049 |
| 2019-04-08 | 2019-04-03 | 0.465 | 52,825,037 | -27,881 | 4.86% | 24,555,648 |
| 2019-04-04 | 2019-04-02 | 0.458 | 52,852,918 | -26,331 | 4.86% | 24,227,378 |
| 2019-04-03 | 2019-04-01 | 0.452 | 52,879,249 | +170,378 | 4.87% | 23,898,047 |
| 2019-04-01 | 2019-03-28 | 0.471 | 52,708,871 | -1,549 | 4.85% | 24,841,949 |
| 2019-03-29 | 2019-03-27 | 0.471 | 52,710,420 | -811,618 | 4.85% | 24,842,679 |
| 2019-03-28 | 2019-03-26 | 0.452 | 53,522,038 | -412,006 | 4.93% | 24,188,547 |
| 2019-03-27 | 2019-03-25 | 0.439 | 53,934,044 | -10,842 | 4.96% | 23,678,326 |
| 2019-03-26 | 2019-03-22 | 0.452 | 53,944,886 | -46,467 | 4.97% | 24,379,647 |
| 2019-03-25 | 2019-03-21 | 0.452 | 53,991,353 | -320,620 | 4.97% | 24,400,647 |
| 2019-03-22 | 2019-03-20 | 0.452 | 54,311,973 | -23,233 | 5.00% | 24,545,547 |
| 2019-03-21 | 2019-03-19 | 0.445 | 54,335,206 | +51,113 | 5.00% | 24,205,246 |
| 2019-03-19 | 2019-03-15 | 0.439 | 54,284,093 | +157,987 | 5.00% | 23,832,006 |
| 2019-03-18 | 2019-03-14 | 0.452 | 54,126,106 | -799,228 | 4.98% | 24,461,547 |
| 2019-03-15 | 2019-03-13 | 0.433 | 54,925,334 | +26,331 | 5.06% | 23,758,915 |
| 2019-03-14 | 2019-03-12 | 0.433 | 54,899,003 | -117,715 | 5.05% | 23,747,525 |
| 2019-03-13 | 2019-03-11 | 0.426 | 55,016,718 | -123,912 | 5.06% | 23,443,244 |
| 2019-03-12 | 2019-03-08 | 0.420 | 55,140,630 | +635,046 | 5.08% | 23,140,044 |
| 2019-03-11 | 2019-03-07 | 0.439 | 54,505,584 | +40,271 | 5.02% | 23,929,246 |
| 2019-03-08 | 2019-03-06 | 0.439 | 54,465,313 | -46,467 | 5.01% | 23,911,566 |
| 2019-03-06 | 2019-03-04 | 0.445 | 54,511,780 | -813,189 | 5.02% | 24,283,907 |
| 2019-03-05 | 2019-03-01 | 0.433 | 55,324,969 | +54,211 | 5.09% | 23,931,784 |
| 2019-03-04 | 2019-02-28 | 0.439 | 55,270,758 | +442,983 | 5.09% | 24,265,175 |
| 2019-03-01 | 2019-02-27 | 0.439 | 54,827,775 | +419,750 | 5.05% | 24,070,695 |
| 2019-02-28 | 2019-02-26 | 0.445 | 54,408,025 | -2,126,404 | 5.01% | 24,227,649 |
| 2019-02-27 | 2019-02-25 | 0.433 | 56,534,429 | -1,117,707 | 5.05% | 24,465,386 |
| 2019-02-26 | 2019-02-22 | 0.408 | 57,652,136 | -591,540 | 5.15% | 23,502,753 |
| 2019-02-25 | 2019-02-21 | 0.395 | 58,243,676 | -58,994 | 5.21% | 23,013,321 |
| 2019-02-22 | 2019-02-20 | 0.389 | 58,302,670 | -66,967 | 5.21% | 22,670,970 |
| 2019-02-21 | 2019-02-19 | 0.389 | 58,369,637 | -62,183 | 5.22% | 22,697,010 |
| 2019-02-20 | 2019-02-18 | 0.389 | 58,431,820 | +52,616 | 5.22% | 22,721,190 |
| 2019-02-19 | 2019-02-15 | 0.376 | 58,379,204 | +669,668 | 5.22% | 21,968,449 |
| 2019-02-18 | 2019-02-14 | 0.389 | 57,709,536 | -3,189 | 5.16% | 22,440,330 |
| 2019-02-15 | 2019-02-13 | 0.389 | 57,712,725 | -873,757 | 5.16% | 22,441,570 |
| 2019-02-14 | 2019-02-12 | 0.376 | 58,586,482 | -955,073 | 5.24% | 22,046,449 |
| 2019-02-13 | 2019-02-11 | 0.370 | 59,541,555 | -338,023 | 5.32% | 22,032,418 |
| 2019-02-11 | 2019-02-04 | 0.364 | 59,879,578 | +6,378 | 5.35% | 21,781,947 |
| 2019-02-08 | 2019-01-31 | 0.370 | 59,873,200 | -39,861 | 5.35% | 22,155,138 |
| 2019-02-01 | 2019-01-30 | 0.370 | 59,913,061 | -11,161 | 5.36% | 22,169,888 |
| 2019-01-29 | 2019-01-25 | 0.364 | 59,924,222 | -46,239 | 5.36% | 21,798,187 |
| 2019-01-28 | 2019-01-24 | 0.357 | 59,970,461 | +1,594 | 5.36% | 21,438,886 |
| 2019-01-25 | 2019-01-23 | 0.364 | 59,968,867 | -15,944 | 5.36% | 21,814,427 |
| 2019-01-24 | 2019-01-22 | 0.364 | 59,984,811 | -216,845 | 5.36% | 21,820,227 |
| 2019-01-23 | 2019-01-21 | 0.364 | 60,201,656 | -790,846 | 5.38% | 21,899,107 |
| 2019-01-22 | 2019-01-18 | 0.357 | 60,992,502 | -315,700 | 5.45% | 21,804,256 |
| 2019-01-21 | 2019-01-17 | 0.351 | 61,308,202 | -446,445 | 5.48% | 21,532,605 |
| 2019-01-18 | 2019-01-16 | 0.357 | 61,754,647 | -226,412 | 5.52% | 22,076,716 |
| 2019-01-17 | 2019-01-15 | 0.351 | 61,981,059 | +274,852 | 5.54% | 21,768,925 |
| 2019-01-16 | 2019-01-14 | 0.345 | 61,706,207 | +39,862 | 5.61% | 21,285,385 |
| 2019-01-15 | 2019-01-11 | 0.351 | 61,666,345 | +60,588 | 5.60% | 21,658,392 |
| 2019-01-14 | 2019-01-10 | 0.351 | 61,605,757 | -4,783 | 5.60% | 21,637,112 |
| 2019-01-11 | 2019-01-09 | 0.351 | 61,610,540 | -35,078 | 5.60% | 21,638,792 |
| 2019-01-10 | 2019-01-08 | 0.351 | 61,645,618 | -655,317 | 5.60% | 21,651,112 |
| 2019-01-09 | 2019-01-07 | 0.351 | 62,300,935 | -196,117 | 5.66% | 21,881,272 |
| 2019-01-08 | 2019-01-04 | 0.351 | 62,497,052 | +87,694 | 5.68% | 21,950,152 |
| 2019-01-07 | 2019-01-03 | 0.351 | 62,409,358 | +3,189 | 5.67% | 21,919,352 |
| 2019-01-04 | 2019-01-02 | 0.345 | 62,406,169 | +239,167 | 5.67% | 21,526,835 |
| 2019-01-03 | 2018-12-31 | 0.345 | 62,167,002 | +1,272,369 | 5.65% | 21,444,335 |
| 2019-01-02 | 2018-12-27 | 0.351 | 60,894,633 | +28,700 | 5.53% | 21,387,352 |
| 2018-12-28 | 2018-12-24 | 0.357 | 60,865,933 | +11,161 | 5.53% | 21,759,009 |
| 2018-12-20 | 2018-12-18 | 0.357 | 60,854,772 | -141,906 | 5.53% | 21,755,019 |
| 2018-12-19 | 2018-12-17 | 0.351 | 60,996,678 | -27,105 | 5.54% | 21,423,192 |
| 2018-12-17 | 2018-12-13 | 0.357 | 61,023,783 | +12,755 | 5.55% | 21,815,439 |
| 2018-12-14 | 2018-12-12 | 0.351 | 61,011,028 | +7,972 | 5.54% | 21,428,232 |
| 2018-12-13 | 2018-12-11 | 0.357 | 61,003,056 | +1,065,091 | 5.54% | 21,808,029 |
| 2018-12-12 | 2018-12-10 | 0.364 | 59,937,965 | +263,084 | 5.45% | 21,803,186 |
| 2018-12-11 | 2018-12-07 | 0.364 | 59,674,881 | +234,383 | 5.42% | 21,707,486 |
| 2018-12-10 | 2018-12-06 | 0.383 | 59,440,498 | -306,134 | 5.40% | 22,740,617 |
| 2018-12-06 | 2018-12-04 | 0.376 | 59,746,632 | +38,267 | 5.43% | 22,483,020 |
| 2018-12-05 | 2018-12-03 | 0.370 | 59,708,365 | -90,883 | 5.43% | 22,094,143 |
| 2018-12-04 | 2018-11-30 | 0.364 | 59,799,248 | -207,278 | 5.43% | 21,752,726 |
| 2018-12-03 | 2018-11-29 | 0.370 | 60,006,526 | +693,584 | 5.45% | 22,204,473 |
| 2018-11-30 | 2018-11-28 | 0.370 | 59,312,942 | +287,000 | 5.39% | 21,947,823 |
| 2018-11-29 | 2018-11-27 | 0.376 | 59,025,942 | +574,001 | 5.36% | 22,211,820 |
| 2018-11-28 | 2018-11-26 | 0.376 | 58,451,941 | -102,044 | 5.31% | 21,995,820 |
| 2018-11-27 | 2018-11-23 | 0.370 | 58,553,985 | -41,456 | 5.32% | 21,666,983 |
| 2018-11-26 | 2018-11-22 | 0.370 | 58,595,441 | -2,885,600 | 5.32% | 21,682,323 |
| 2018-11-23 | 2018-11-21 | 0.370 | 61,481,041 | -95,505 | 5.32% | 22,750,094 |
| 2018-11-22 | 2018-11-20 | 0.370 | 61,576,546 | +33,511 | 5.32% | 22,785,434 |
| 2018-11-21 | 2018-11-19 | 0.364 | 61,543,035 | +351,859 | 5.32% | 22,405,727 |
| 2018-11-20 | 2018-11-16 | 0.370 | 61,191,176 | -286,514 | 5.29% | 22,642,834 |
| 2018-11-19 | 2018-11-15 | 0.364 | 61,477,690 | -68,696 | 5.32% | 22,381,937 |
| 2018-11-16 | 2018-11-14 | 0.370 | 61,546,386 | -415,529 | 5.32% | 22,774,274 |
| 2018-11-15 | 2018-11-13 | 0.370 | 61,961,915 | +184,307 | 5.36% | 22,928,034 |
| 2018-11-14 | 2018-11-12 | 0.370 | 61,777,608 | +67,021 | 5.34% | 22,859,834 |
| 2018-11-13 | 2018-11-09 | 0.370 | 61,710,587 | +301,593 | 5.34% | 22,835,034 |
| 2018-11-12 | 2018-11-08 | 0.376 | 61,408,994 | +209,440 | 5.31% | 23,089,941 |
| 2018-11-08 | 2018-11-06 | 0.376 | 61,199,554 | +380,343 | 5.29% | 23,011,191 |
| 2018-11-07 | 2018-11-05 | 0.394 | 60,819,211 | +75,399 | 5.26% | 23,957,142 |
| 2018-11-06 | 2018-11-02 | 0.394 | 60,743,812 | -33,510 | 5.25% | 23,927,442 |
| 2018-11-05 | 2018-11-01 | 0.394 | 60,777,322 | -839,436 | 5.26% | 23,940,642 |
| 2018-11-01 | 2018-10-30 | 0.388 | 61,616,758 | -217,818 | 5.33% | 23,903,555 |
| 2018-10-31 | 2018-10-29 | 0.388 | 61,834,576 | -209,440 | 5.35% | 23,988,055 |
| 2018-10-26 | 2018-10-24 | 0.382 | 62,044,016 | -284,838 | 5.37% | 23,699,008 |
| 2018-10-25 | 2018-10-23 | 0.382 | 62,328,854 | -100,532 | 5.39% | 23,807,808 |
| 2018-10-24 | 2018-10-22 | 0.388 | 62,429,386 | -1,685,573 | 5.40% | 24,218,805 |
| 2018-10-23 | 2018-10-19 | 0.370 | 64,114,959 | -211,116 | 5.54% | 23,724,734 |
| 2018-10-22 | 2018-10-18 | 0.370 | 64,326,075 | -159,174 | 5.56% | 23,802,854 |
| 2018-10-19 | 2018-10-16 | 0.364 | 64,485,249 | +72,047 | 5.58% | 23,476,887 |
| 2018-10-18 | 2018-10-15 | 0.364 | 64,413,202 | -212,791 | 5.57% | 23,450,657 |
| 2018-10-16 | 2018-10-12 | 0.358 | 64,625,993 | +5,027 | 5.59% | 23,142,420 |
| 2018-10-15 | 2018-10-11 | 0.370 | 64,620,966 | +2,970,697 | 5.59% | 23,911,974 |
| 2018-10-12 | 2018-10-10 | 0.406 | 61,650,269 | -573,028 | 5.33% | 25,020,396 |
| 2018-10-11 | 2018-10-09 | 0.400 | 62,223,297 | -511,033 | 5.38% | 24,881,589 |
| 2018-10-10 | 2018-10-08 | 0.388 | 62,734,330 | +2,010,624 | 5.43% | 24,337,105 |
| 2018-10-08 | 2018-10-04 | 0.418 | 60,723,706 | -80,425 | 5.25% | 25,369,190 |
| 2018-10-05 | 2018-10-03 | 0.418 | 60,804,131 | -385,370 | 5.26% | 25,402,790 |
| 2018-10-04 | 2018-10-02 | 0.406 | 61,189,501 | +1,172,865 | 5.29% | 24,833,396 |
| 2018-10-03 | 2018-09-28 | 0.436 | 60,016,636 | -33,511 | 5.19% | 26,148,381 |
| 2018-09-28 | 2018-09-26 | 0.448 | 60,050,147 | +26,809 | 5.19% | 26,879,775 |
| 2018-09-27 | 2018-09-24 | 0.448 | 60,023,338 | -107,234 | 5.19% | 26,867,775 |
| 2018-09-26 | 2018-09-21 | 0.466 | 60,130,572 | +15,080 | 5.20% | 27,992,406 |
| 2018-09-24 | 2018-09-20 | 0.460 | 60,115,492 | -177,605 | 5.20% | 27,626,599 |
| 2018-09-21 | 2018-09-19 | 0.460 | 60,293,097 | -686,963 | 5.21% | 27,708,219 |
| 2018-09-20 | 2018-09-18 | 0.454 | 60,980,060 | -1,139,354 | 5.27% | 27,659,972 |
| 2018-09-19 | 2018-09-17 | 0.400 | 62,119,414 | +2,679,157 | 5.37% | 24,840,049 |
| 2018-09-18 | 2018-09-14 | 0.436 | 59,440,257 | +298,242 | 5.14% | 25,897,261 |
| 2018-09-17 | 2018-09-13 | 0.448 | 59,142,015 | -134,041 | 5.11% | 26,473,275 |
| 2018-09-14 | 2018-09-12 | 0.448 | 59,276,056 | +874,621 | 5.13% | 26,533,275 |
| 2018-09-13 | 2018-09-11 | 0.442 | 58,401,435 | +1,993,870 | 5.05% | 25,793,218 |
| 2018-09-12 | 2018-09-10 | 0.460 | 56,407,565 | -6,703 | 4.88% | 25,922,589 |
| 2018-09-11 | 2018-09-07 | 0.466 | 56,414,268 | +132,367 | 4.88% | 26,262,366 |
| 2018-09-10 | 2018-09-06 | 0.477 | 56,281,901 | +172,578 | 4.87% | 26,872,560 |
| 2018-09-07 | 2018-09-05 | 0.471 | 56,109,323 | +167,552 | 4.85% | 26,455,283 |
| 2018-09-06 | 2018-09-04 | 0.483 | 55,941,771 | -170,903 | 4.84% | 27,044,037 |
| 2018-09-05 | 2018-09-03 | 0.477 | 56,112,674 | +527,789 | 4.85% | 26,791,760 |
| 2018-09-04 | 2018-08-31 | 0.483 | 55,584,885 | +164,201 | 4.81% | 26,871,507 |
| 2018-09-03 | 2018-08-30 | 0.489 | 55,420,684 | +40,213 | 4.79% | 27,122,894 |
| 2018-08-29 | 2018-08-27 | 0.489 | 55,380,471 | +251,328 | 4.79% | 27,103,214 |
| 2018-08-28 | 2018-08-24 | 0.495 | 55,129,143 | +737,229 | 4.77% | 27,309,241 |
| 2018-08-27 | 2018-08-23 | 0.507 | 54,391,914 | -15,080 | 4.70% | 27,593,295 |
| 2018-08-24 | 2018-08-22 | 0.519 | 54,406,994 | +169,227 | 4.70% | 28,250,379 |
| 2018-08-23 | 2018-08-21 | 0.519 | 54,237,767 | -123,988 | 4.69% | 28,162,509 |
| 2018-08-22 | 2018-08-20 | 0.519 | 54,361,755 | -26,808 | 4.70% | 28,226,889 |
| 2018-08-20 | 2018-08-16 | 0.507 | 54,388,563 | +26,808 | 4.70% | 27,591,595 |
| 2018-08-17 | 2018-08-15 | 0.519 | 54,361,755 | +348,508 | 4.70% | 28,226,889 |
| 2018-08-15 | 2018-08-13 | 0.525 | 54,013,247 | +484,226 | 4.67% | 28,368,296 |
| 2018-08-14 | 2018-08-10 | 0.537 | 53,529,021 | -8,378 | 4.63% | 28,752,930 |
| 2018-08-13 | 2018-08-09 | 0.543 | 53,537,399 | -10,053 | 4.63% | 29,076,957 |
| 2018-08-10 | 2018-08-08 | 0.537 | 53,547,452 | +11,728 | 4.63% | 28,762,830 |
| 2018-08-09 | 2018-08-07 | 0.549 | 53,535,724 | -276,460 | 4.63% | 29,395,564 |
| 2018-08-08 | 2018-08-06 | 0.549 | 53,812,184 | +5,026 | 4.65% | 29,547,364 |
| 2018-08-07 | 2018-08-03 | 0.537 | 53,807,158 | +6,702 | 4.65% | 28,902,330 |
| 2018-08-06 | 2018-08-02 | 0.537 | 53,800,456 | +112,260 | 4.65% | 28,898,730 |
| 2018-08-03 | 2018-08-01 | 0.555 | 53,688,196 | -5,026 | 4.64% | 29,799,711 |
| 2018-08-01 | 2018-07-30 | 0.549 | 53,693,222 | -180,957 | 4.64% | 29,482,044 |
| 2018-07-31 | 2018-07-27 | 0.561 | 53,874,179 | -33,510 | 4.66% | 30,224,478 |
| 2018-07-30 | 2018-07-26 | 0.555 | 53,907,689 | -67,021 | 4.66% | 29,921,541 |
| 2018-07-27 | 2018-07-25 | 0.537 | 53,974,710 | -8,377 | 4.67% | 28,992,330 |
| 2018-07-25 | 2018-07-23 | 0.543 | 53,983,087 | +303,269 | 4.67% | 29,319,017 |
| 2018-07-24 | 2018-07-20 | 0.543 | 53,679,818 | +11,728 | 4.64% | 29,154,307 |
| 2018-07-20 | 2018-07-18 | 0.555 | 53,668,090 | -149,121 | 4.64% | 29,788,551 |
| 2018-07-19 | 2018-07-17 | 0.555 | 53,817,211 | -88,803 | 4.65% | 29,871,321 |
| 2018-07-18 | 2018-07-16 | 0.555 | 53,906,014 | -1,675 | 4.66% | 29,920,611 |
| 2018-07-17 | 2018-07-13 | 0.567 | 53,907,689 | -93,829 | 4.66% | 30,565,015 |
| 2018-07-13 | 2018-07-11 | 0.555 | 54,001,518 | +175,929 | 4.67% | 29,973,621 |
| 2018-07-12 | 2018-07-10 | 0.555 | 53,825,589 | +45,239 | 4.65% | 29,875,971 |
| 2018-07-11 | 2018-07-09 | 0.573 | 53,780,350 | -184,307 | 4.65% | 30,813,792 |
| 2018-07-10 | 2018-07-06 | 0.555 | 53,964,657 | +16,755 | 4.67% | 29,953,161 |
| 2018-07-09 | 2018-07-05 | 0.555 | 53,947,902 | +30,160 | 4.67% | 29,943,861 |
| 2018-07-06 | 2018-07-04 | 0.567 | 53,917,742 | +16,755 | 4.66% | 30,570,715 |
| 2018-07-05 | 2018-07-03 | 0.567 | 53,900,987 | +125,664 | 4.66% | 30,561,215 |
| 2018-07-04 | 2018-06-29 | 0.573 | 53,775,323 | -25,133 | 4.65% | 30,810,912 |
| 2018-07-03 | 2018-06-28 | 0.561 | 53,800,456 | +51,941 | 4.65% | 30,183,118 |
| 2018-06-29 | 2018-06-27 | 0.573 | 53,748,515 | +97,181 | 4.65% | 30,795,552 |
| 2018-06-28 | 2018-06-26 | 0.585 | 53,651,334 | -5,027 | 4.64% | 31,380,286 |
| 2018-06-27 | 2018-06-25 | 0.591 | 53,656,361 | +154,148 | 4.64% | 31,703,463 |
| 2018-06-25 | 2018-06-21 | 0.603 | 53,502,213 | +172,578 | 4.63% | 32,251,017 |
| 2018-06-21 | 2018-06-19 | 0.597 | 53,329,635 | +242,951 | 4.61% | 31,828,700 |
| 2018-06-20 | 2018-06-15 | 0.603 | 53,086,684 | -33,510 | 4.59% | 32,000,537 |
| 2018-06-19 | 2018-06-14 | 0.603 | 53,120,194 | -16,756 | 4.59% | 32,020,737 |
| 2018-06-15 | 2018-06-13 | 0.609 | 53,136,950 | -25,133 | 4.60% | 32,347,974 |
| 2018-06-12 | 2018-06-08 | 0.627 | 53,162,083 | +51,942 | 4.60% | 33,315,135 |
| 2018-06-11 | 2018-06-07 | 0.609 | 53,110,141 | -180,957 | 4.59% | 32,331,654 |
| 2018-06-07 | 2018-06-05 | 0.615 | 53,291,098 | -16,755 | 4.61% | 32,759,871 |
| 2018-06-06 | 2018-06-04 | 0.615 | 53,307,853 | +10,053 | 4.61% | 32,770,171 |
| 2018-06-01 | 2018-05-30 | 0.621 | 53,297,800 | -83,776 | 4.61% | 33,082,088 |
| 2018-05-31 | 2018-05-29 | 0.621 | 53,381,576 | -8,377 | 4.62% | 33,134,088 |
| 2018-05-30 | 2018-05-28 | 0.633 | 53,389,953 | -31,835 | 4.62% | 33,776,582 |
| 2018-05-29 | 2018-05-25 | 0.627 | 53,421,788 | +122,313 | 4.62% | 33,477,885 |
| 2018-05-28 | 2018-05-24 | 0.627 | 53,299,475 | -92,154 | 4.61% | 33,401,235 |
| 2018-05-25 | 2018-05-23 | 0.633 | 53,391,629 | -33,510 | 4.62% | 33,777,642 |
| 2018-05-23 | 2018-05-18 | 0.651 | 53,425,139 | -169,228 | 4.62% | 34,755,413 |
| 2018-05-21 | 2018-05-17 | 0.627 | 53,594,367 | -351,859 | 4.63% | 33,586,035 |
| 2018-05-18 | 2018-05-16 | 0.615 | 53,946,226 | -206,089 | 4.67% | 33,162,601 |
| 2018-05-15 | 2018-05-11 | 0.603 | 54,152,315 | -120,637 | 4.68% | 32,642,897 |
| 2018-05-14 | 2018-05-10 | 0.603 | 54,272,952 | -67,021 | 4.69% | 32,715,617 |
| 2018-05-11 | 2018-05-09 | 0.591 | 54,339,973 | -16,756 | 4.70% | 32,107,383 |
| 2018-05-09 | 2018-05-07 | 0.591 | 54,356,729 | -8,377 | 4.70% | 32,117,283 |
| 2018-05-08 | 2018-05-04 | 0.597 | 54,365,106 | +10,053 | 4.70% | 32,446,700 |
| 2018-05-04 | 2018-05-02 | 0.597 | 54,355,053 | -98,856 | 4.70% | 32,440,700 |
| 2018-05-03 | 2018-04-30 | 0.591 | 54,453,909 | -182,631 | 4.71% | 32,174,703 |
| 2018-05-02 | 2018-04-27 | 0.591 | 54,636,540 | -38,537 | 4.72% | 32,282,613 |
| 2018-04-30 | 2018-04-26 | 0.585 | 54,675,077 | -117,287 | 4.73% | 31,979,066 |
| 2018-04-26 | 2018-04-24 | 0.591 | 54,792,364 | -28,484 | 4.74% | 32,374,683 |
| 2018-04-25 | 2018-04-23 | 0.585 | 54,820,848 | +6,702 | 4.74% | 32,064,326 |
| 2018-04-24 | 2018-04-20 | 0.591 | 54,814,146 | -361,912 | 4.74% | 32,387,553 |
| 2018-04-23 | 2018-04-19 | 0.585 | 55,176,058 | -73,723 | 4.77% | 32,272,086 |
| 2018-04-20 | 2018-04-18 | 0.585 | 55,249,781 | -194,360 | 4.78% | 32,315,206 |
| 2018-04-19 | 2018-04-17 | 0.597 | 55,444,141 | -33,511 | 4.79% | 33,090,700 |
| 2018-04-18 | 2018-04-16 | 0.597 | 55,477,652 | +8,378 | 4.80% | 33,110,700 |
| 2018-04-17 | 2018-04-13 | 0.597 | 55,469,274 | -140,744 | 4.80% | 33,105,700 |
| 2018-04-16 | 2018-04-12 | 0.603 | 55,610,018 | -376,992 | 4.81% | 33,521,597 |
| 2018-04-13 | 2018-04-11 | 0.597 | 55,987,010 | -207,764 | 4.84% | 33,414,700 |
| 2018-04-12 | 2018-04-10 | 0.603 | 56,194,774 | -219,494 | 4.86% | 33,874,087 |
| 2018-04-10 | 2018-04-06 | 0.609 | 56,414,268 | +26,809 | 4.88% | 34,343,094 |
| 2018-04-06 | 2018-04-03 | 0.609 | 56,387,459 | -251,328 | 4.88% | 34,326,774 |
| 2018-04-04 | 2018-03-29 | 0.609 | 56,638,787 | -25,133 | 4.90% | 34,479,774 |
| 2018-04-03 | 2018-03-28 | 0.609 | 56,663,920 | -20,106 | 4.90% | 34,495,074 |
| 2018-03-29 | 2018-03-27 | 0.615 | 56,684,026 | +13,404 | 4.90% | 34,845,621 |
| 2018-03-28 | 2018-03-26 | 0.615 | 56,670,622 | -10,053 | 4.90% | 34,837,381 |
| 2018-03-27 | 2018-03-23 | 0.615 | 56,680,675 | -8,378 | 4.90% | 34,843,561 |
| 2018-03-26 | 2018-03-22 | 0.627 | 56,689,053 | +129,015 | 4.90% | 35,525,385 |
| 2018-03-23 | 2018-03-21 | 0.633 | 56,560,038 | -41,888 | 4.89% | 35,782,102 |
| 2018-03-22 | 2018-03-20 | 0.657 | 56,601,926 | -216,142 | 4.89% | 37,159,870 |
| 2018-03-21 | 2018-03-19 | 0.639 | 56,818,068 | +331,753 | 4.91% | 36,284,449 |
| 2018-03-20 | 2018-03-16 | 0.657 | 56,486,315 | +712,096 | 4.88% | 37,083,970 |
| 2018-03-19 | 2018-03-15 | 0.668 | 55,774,219 | -509,358 | 4.82% | 37,282,224 |
| 2018-03-16 | 2018-03-14 | 0.645 | 56,283,577 | +61,994 | 4.87% | 36,279,036 |
| 2018-03-15 | 2018-03-13 | 0.645 | 56,221,583 | +4,341,441 | 4.86% | 36,239,076 |
| 2018-03-14 | 2018-03-12 | 0.645 | 51,880,142 | -21,782 | 5.61% | 33,440,688 |
| 2018-03-13 | 2018-03-09 | 0.633 | 51,901,924 | -16,755 | 5.61% | 32,835,196 |
| 2018-03-12 | 2018-03-08 | 0.621 | 51,918,679 | -504,331 | 5.61% | 32,226,064 |
| 2018-03-09 | 2018-03-07 | 0.615 | 52,423,010 | +21,781 | 5.67% | 32,226,228 |
| 2018-03-08 | 2018-03-06 | 0.621 | 52,401,229 | -231,222 | 5.66% | 32,525,584 |
| 2018-03-07 | 2018-03-05 | 0.621 | 52,632,451 | -497,629 | 5.69% | 32,669,104 |
| 2018-03-06 | 2018-03-02 | 0.627 | 53,130,080 | -23,457 | 5.74% | 33,295,080 |
| 2018-03-05 | 2018-03-01 | 0.621 | 53,153,537 | -112,260 | 5.75% | 32,992,544 |
| 2018-03-02 | 2018-02-28 | 0.615 | 53,265,797 | -28,484 | 5.76% | 32,744,318 |
| 2018-03-01 | 2018-02-27 | 0.615 | 53,294,281 | -18,431 | 5.76% | 32,761,828 |
| 2018-02-28 | 2018-02-26 | 0.621 | 53,312,712 | -1,042,030 | 5.76% | 33,085,283 |
| 2018-02-27 | 2018-02-23 | 0.621 | 54,354,742 | +93,943 | 5.76% | 33,731,956 |
| 2018-02-23 | 2018-02-21 | 0.621 | 54,260,799 | -143,477 | 5.75% | 33,673,656 |
| 2018-02-22 | 2018-02-20 | 0.621 | 54,404,276 | -252,792 | 5.77% | 33,762,696 |
| 2018-02-21 | 2018-02-15 | 0.609 | 54,657,068 | +251,084 | 5.80% | 33,279,584 |
| 2018-02-20 | 2018-02-13 | 0.603 | 54,405,984 | -1,708 | 5.77% | 32,808,178 |
| 2018-02-13 | 2018-02-09 | 0.591 | 54,407,692 | +360,400 | 5.77% | 32,172,136 |
| 2018-02-12 | 2018-02-08 | 0.603 | 54,047,292 | -17,081 | 5.73% | 32,591,878 |
| 2018-02-09 | 2018-02-07 | 0.603 | 54,064,373 | -34,161 | 5.73% | 32,602,178 |
| 2018-02-08 | 2018-02-06 | 0.597 | 54,098,534 | +293,785 | 5.74% | 32,306,052 |
| 2018-02-07 | 2018-02-05 | 0.617 | 53,804,749 | -17,080 | 5.71% | 33,201,633 |
| 2018-02-06 | 2018-02-02 | 0.623 | 53,821,829 | -320,129 | 5.71% | 33,525,495 |
| 2018-02-05 | 2018-02-01 | 0.629 | 54,141,958 | -75,582 | 5.71% | 34,040,088 |
| 2018-02-02 | 2018-01-31 | 0.629 | 54,217,540 | -17,178 | 5.72% | 34,087,608 |
| 2018-02-01 | 2018-01-30 | 0.635 | 54,234,718 | -42,944 | 5.72% | 34,414,134 |
| 2018-01-31 | 2018-01-29 | 0.635 | 54,277,662 | -140,858 | 5.72% | 34,441,384 |
| 2018-01-30 | 2018-01-26 | 0.623 | 54,418,520 | +104,785 | 5.74% | 33,897,172 |
| 2018-01-29 | 2018-01-25 | 0.635 | 54,313,735 | -12,025 | 5.73% | 34,464,274 |
| 2018-01-26 | 2018-01-24 | 0.635 | 54,325,760 | +70,429 | 5.73% | 34,471,904 |
| 2018-01-25 | 2018-01-23 | 0.646 | 54,255,331 | +340,120 | 5.72% | 35,058,906 |
| 2018-01-24 | 2018-01-22 | 0.635 | 53,915,211 | -195,827 | 5.68% | 34,211,394 |
| 2018-01-22 | 2018-01-18 | 0.629 | 54,111,038 | +6,872 | 5.71% | 34,020,648 |
| 2018-01-19 | 2018-01-17 | 0.623 | 54,104,166 | -70,429 | 5.70% | 33,701,362 |
| 2018-01-18 | 2018-01-16 | 0.629 | 54,174,595 | -827,969 | 5.71% | 34,060,608 |
| 2018-01-17 | 2018-01-15 | 0.617 | 55,002,564 | -194,109 | 5.80% | 33,940,776 |
| 2018-01-16 | 2018-01-12 | 0.623 | 55,196,673 | -288,587 | 5.82% | 34,381,882 |
| 2018-01-15 | 2018-01-11 | 0.617 | 55,485,260 | -139,140 | 5.85% | 34,238,636 |
| 2018-01-12 | 2018-01-10 | 0.629 | 55,624,400 | +427,727 | 5.86% | 34,972,128 |
| 2018-01-11 | 2018-01-09 | 0.623 | 55,196,673 | -197,545 | 5.82% | 34,381,882 |
| 2018-01-10 | 2018-01-08 | 0.629 | 55,394,218 | +34,356 | 5.84% | 34,827,408 |
| 2018-01-09 | 2018-01-05 | 0.640 | 55,359,862 | -5,154 | 5.84% | 35,450,360 |
| 2018-01-08 | 2018-01-04 | 0.652 | 55,365,016 | -211,286 | 5.84% | 36,098,272 |
| 2018-01-05 | 2018-01-03 | 0.611 | 55,576,302 | +48,098 | 5.86% | 33,971,280 |
| 2018-01-04 | 2018-01-02 | 0.605 | 55,528,204 | -137,423 | 5.85% | 33,618,624 |
| 2018-01-03 | 2017-12-29 | 0.605 | 55,665,627 | -51,533 | 5.87% | 33,701,824 |
| 2018-01-02 | 2017-12-28 | 0.605 | 55,717,160 | -158,036 | 5.87% | 33,733,024 |
| 2017-12-29 | 2017-12-27 | 0.611 | 55,875,196 | -22,331 | 5.89% | 34,153,980 |
| 2017-12-28 | 2017-12-22 | 0.617 | 55,897,527 | -8,589 | 5.89% | 34,493,036 |
| 2017-12-22 | 2017-12-20 | 0.611 | 55,906,116 | +66,994 | 5.89% | 34,172,880 |
| 2017-12-21 | 2017-12-19 | 0.611 | 55,839,122 | -68,711 | 5.89% | 34,131,930 |
| 2017-12-18 | 2017-12-14 | 0.600 | 55,907,833 | +22,331 | 5.89% | 33,522,998 |
| 2017-12-14 | 2017-12-12 | 0.600 | 55,885,502 | -111,656 | 5.89% | 33,509,608 |
| 2017-12-13 | 2017-12-11 | 0.605 | 55,997,158 | +103,067 | 5.90% | 33,902,544 |
| 2017-12-12 | 2017-12-08 | 0.611 | 55,894,091 | +87,607 | 5.89% | 34,165,530 |
| 2017-12-11 | 2017-12-07 | 0.611 | 55,806,484 | -82,454 | 5.88% | 34,111,980 |
| 2017-12-08 | 2017-12-06 | 0.623 | 55,888,938 | -89,324 | 5.89% | 34,813,092 |
| 2017-12-07 | 2017-12-05 | 0.617 | 55,978,262 | +82,453 | 5.90% | 34,542,856 |
| 2017-12-06 | 2017-12-04 | 0.640 | 55,895,809 | +123,680 | 5.89% | 35,793,560 |
| 2017-12-05 | 2017-12-01 | 0.646 | 55,772,129 | +30,920 | 5.88% | 36,039,036 |
| 2017-12-04 | 2017-11-30 | 0.652 | 55,741,209 | +111,656 | 5.88% | 36,343,552 |
| 2017-12-01 | 2017-11-29 | 0.652 | 55,629,553 | +290,304 | 5.87% | 36,270,752 |
| 2017-11-30 | 2017-11-28 | 0.669 | 55,339,249 | +18,896 | 5.83% | 37,047,940 |
| 2017-11-29 | 2017-11-27 | 0.675 | 55,320,353 | +13,742 | 5.83% | 37,357,336 |
| 2017-11-27 | 2017-11-23 | 0.661 | 55,306,611 | +53,251 | 5.83% | 36,543,141 |
| 2017-11-24 | 2017-11-22 | 0.661 | 55,253,360 | -1,382,062 | 5.83% | 36,507,956 |
| 2017-11-23 | 2017-11-21 | 0.672 | 56,635,422 | +15,800 | 5.84% | 38,066,328 |
| 2017-11-22 | 2017-11-20 | 0.666 | 56,619,622 | -245,786 | 5.84% | 37,733,202 |
| 2017-11-21 | 2017-11-17 | 0.666 | 56,865,408 | +73,736 | 5.87% | 37,897,002 |
| 2017-11-20 | 2017-11-16 | 0.672 | 56,791,672 | -17,556 | 5.86% | 38,171,348 |
| 2017-11-17 | 2017-11-15 | 0.684 | 56,809,228 | -10,534 | 5.86% | 38,830,320 |
| 2017-11-16 | 2017-11-14 | 0.672 | 56,819,762 | -228,229 | 5.86% | 38,190,228 |
| 2017-11-15 | 2017-11-13 | 0.655 | 57,047,991 | +15,800 | 5.89% | 37,368,790 |
| 2017-11-14 | 2017-11-10 | 0.655 | 57,032,191 | -17,556 | 5.88% | 37,358,440 |
| 2017-11-10 | 2017-11-08 | 0.666 | 57,049,747 | +342,345 | 5.89% | 38,019,852 |
| 2017-11-09 | 2017-11-07 | 0.661 | 56,707,402 | -17,556 | 5.85% | 37,468,696 |
| 2017-11-08 | 2017-11-06 | 0.655 | 56,724,958 | +1,755 | 5.85% | 37,157,190 |
| 2017-11-06 | 2017-11-02 | 0.661 | 56,723,203 | +201,896 | 5.85% | 37,479,136 |
| 2017-11-03 | 2017-11-01 | 0.666 | 56,521,307 | -8,778 | 5.83% | 37,667,682 |
| 2017-11-02 | 2017-10-31 | 0.661 | 56,530,085 | -19,312 | 5.83% | 37,351,536 |
| 2017-11-01 | 2017-10-30 | 0.672 | 56,549,397 | +19,312 | 5.83% | 38,008,508 |
| 2017-10-31 | 2017-10-27 | 0.678 | 56,530,085 | +63,202 | 5.83% | 38,317,524 |
| 2017-10-27 | 2017-10-25 | 0.672 | 56,466,883 | +24,579 | 5.83% | 37,953,048 |
| 2017-10-26 | 2017-10-24 | 0.672 | 56,442,304 | -140,450 | 5.82% | 37,936,528 |
| 2017-10-25 | 2017-10-23 | 0.678 | 56,582,754 | -19,311 | 5.84% | 38,353,224 |
| 2017-10-24 | 2017-10-20 | 0.666 | 56,602,065 | +35,112 | 5.84% | 37,721,502 |
| 2017-10-23 | 2017-10-19 | 0.661 | 56,566,953 | +61,446 | 5.84% | 37,375,896 |
| 2017-10-20 | 2017-10-18 | 0.678 | 56,505,507 | -40,379 | 5.83% | 38,300,864 |
| 2017-10-19 | 2017-10-17 | 0.678 | 56,545,886 | +396,769 | 5.83% | 38,328,234 |
| 2017-10-18 | 2017-10-16 | 0.695 | 56,149,117 | +251,053 | 5.79% | 39,018,772 |
| 2017-10-17 | 2017-10-13 | 0.684 | 55,898,064 | +52,668 | 5.77% | 38,207,520 |
| 2017-10-16 | 2017-10-12 | 0.684 | 55,845,396 | +21,068 | 5.76% | 38,171,520 |
| 2017-10-13 | 2017-10-11 | 0.678 | 55,824,328 | +12,289 | 5.76% | 37,839,144 |
| 2017-10-12 | 2017-10-10 | 0.712 | 55,812,039 | -275,631 | 5.76% | 39,738,250 |
| 2017-10-11 | 2017-10-09 | 0.718 | 56,087,670 | -3,512 | 5.79% | 40,253,976 |
| 2017-10-10 | 2017-10-06 | 0.684 | 56,091,182 | -136,937 | 5.79% | 38,339,520 |
| 2017-10-09 | 2017-10-04 | 0.672 | 56,228,119 | -270,365 | 5.80% | 37,792,568 |
| 2017-10-06 | 2017-10-03 | 0.672 | 56,498,484 | -89,536 | 5.83% | 37,974,288 |
| 2017-10-04 | 2017-09-29 | 0.678 | 56,588,020 | -3,512 | 5.84% | 38,356,794 |
| 2017-10-03 | 2017-09-28 | 0.678 | 56,591,532 | +87,781 | 5.84% | 38,359,174 |
| 2017-09-29 | 2017-09-27 | 0.678 | 56,503,751 | +3,511 | 5.83% | 38,299,674 |
| 2017-09-28 | 2017-09-26 | 0.672 | 56,500,240 | -70,224 | 5.83% | 37,975,468 |
| 2017-09-27 | 2017-09-25 | 0.695 | 56,570,464 | +251,053 | 5.84% | 39,311,572 |
| 2017-09-26 | 2017-09-22 | 0.701 | 56,319,411 | +8,778 | 5.81% | 39,457,908 |
| 2017-09-25 | 2017-09-21 | 0.712 | 56,310,633 | -24,579 | 5.81% | 40,093,250 |
| 2017-09-22 | 2017-09-20 | 0.706 | 56,335,212 | -59,691 | 5.81% | 39,789,864 |
| 2017-09-21 | 2017-09-19 | 0.706 | 56,394,903 | -117,626 | 5.82% | 39,832,024 |
| 2017-09-20 | 2017-09-18 | 0.695 | 56,512,529 | +33,357 | 5.83% | 39,271,312 |
| 2017-09-19 | 2017-09-15 | 0.684 | 56,479,172 | +84,269 | 5.83% | 38,604,720 |
| 2017-09-18 | 2017-09-14 | 0.684 | 56,394,903 | -70,224 | 5.82% | 38,547,120 |
| 2017-09-15 | 2017-09-13 | 0.678 | 56,465,127 | -24,579 | 5.83% | 38,273,494 |
| 2017-09-14 | 2017-09-12 | 0.666 | 56,489,706 | +17,556 | 5.83% | 37,646,622 |
| 2017-09-13 | 2017-09-11 | 0.672 | 56,472,150 | -131,671 | 5.83% | 37,956,588 |
| 2017-09-12 | 2017-09-08 | 0.666 | 56,603,821 | -21,067 | 5.84% | 37,722,672 |
| 2017-09-11 | 2017-09-07 | 0.666 | 56,624,888 | +52,668 | 5.84% | 37,736,712 |
| 2017-09-07 | 2017-09-05 | 0.666 | 56,572,220 | +26,334 | 5.84% | 37,701,612 |
| 2017-09-06 | 2017-09-04 | 0.684 | 56,545,886 | +140,449 | 5.83% | 38,650,320 |
| 2017-09-05 | 2017-09-01 | 0.661 | 56,405,437 | +52,669 | 5.82% | 37,269,176 |
| 2017-09-04 | 2017-08-31 | 0.661 | 56,352,768 | +89,536 | 5.81% | 37,234,376 |
| 2017-09-01 | 2017-08-30 | 0.678 | 56,263,232 | +150,983 | 5.80% | 38,136,644 |
| 2017-08-31 | 2017-08-29 | 0.689 | 56,112,249 | -293,188 | 5.79% | 38,673,536 |
| 2017-08-30 | 2017-08-28 | 0.672 | 56,405,437 | -129,915 | 5.82% | 37,911,748 |
| 2017-08-29 | 2017-08-25 | 0.666 | 56,535,352 | -35,112 | 5.83% | 37,677,042 |
| 2017-08-28 | 2017-08-24 | 0.661 | 56,570,464 | -64,958 | 5.84% | 37,378,216 |
| 2017-08-25 | 2017-08-22 | 0.666 | 56,635,422 | -158,005 | 5.84% | 37,743,732 |
| 2017-08-24 | 2017-08-21 | 0.672 | 56,793,427 | +17,556 | 5.86% | 38,172,528 |
| 2017-08-22 | 2017-08-18 | 0.666 | 56,775,871 | +26,334 | 5.86% | 37,837,332 |
| 2017-08-21 | 2017-08-17 | 0.684 | 56,749,537 | -12,289 | 5.85% | 38,789,520 |
| 2017-08-18 | 2017-08-16 | 0.689 | 56,761,826 | -131,671 | 5.86% | 39,121,236 |
| 2017-08-17 | 2017-08-15 | 0.661 | 56,893,497 | +56,179 | 5.87% | 37,591,656 |
| 2017-08-16 | 2017-08-14 | 0.666 | 56,837,318 | -87,780 | 5.86% | 37,878,282 |
| 2017-08-15 | 2017-08-11 | 0.678 | 56,925,098 | +166,783 | 5.87% | 38,585,274 |
| 2017-08-14 | 2017-08-10 | 0.684 | 56,758,315 | +117,626 | 5.86% | 38,795,520 |
| 2017-08-11 | 2017-08-09 | 0.706 | 56,640,689 | -5,267 | 5.84% | 40,005,624 |
| 2017-08-09 | 2017-08-07 | 0.712 | 56,645,956 | -22,823 | 5.84% | 40,332,000 |
| 2017-08-08 | 2017-08-04 | 0.689 | 56,668,779 | +84,270 | 5.85% | 39,057,106 |
| 2017-08-07 | 2017-08-03 | 0.701 | 56,584,509 | +57,935 | 5.84% | 39,643,638 |
| 2017-08-04 | 2017-08-02 | 0.729 | 56,526,574 | -270,365 | 5.83% | 41,212,928 |
| 2017-08-03 | 2017-08-01 | 0.684 | 56,796,939 | +57,936 | 5.86% | 38,821,920 |
| 2017-08-02 | 2017-07-31 | 0.672 | 56,739,003 | +31,601 | 5.85% | 38,135,948 |
| 2017-08-01 | 2017-07-28 | 0.649 | 56,707,402 | -70,225 | 5.85% | 36,822,684 |
| 2017-07-31 | 2017-07-27 | 0.661 | 56,777,627 | +80,758 | 5.86% | 37,515,096 |
| 2017-07-28 | 2017-07-26 | 0.661 | 56,696,869 | -122,893 | 5.85% | 37,461,736 |
| 2017-07-27 | 2017-07-25 | 0.666 | 56,819,762 | -121,137 | 5.86% | 37,866,582 |
| 2017-07-26 | 2017-07-24 | 0.655 | 56,940,899 | -45,646 | 5.87% | 37,298,640 |
| 2017-07-24 | 2017-07-20 | 0.655 | 56,986,545 | -43,890 | 5.88% | 37,328,540 |
| 2017-07-21 | 2017-07-19 | 0.655 | 57,030,435 | -43,891 | 5.88% | 37,357,290 |
| 2017-07-20 | 2017-07-18 | 0.661 | 57,074,326 | -15,800 | 5.89% | 37,711,136 |
| 2017-07-17 | 2017-07-13 | 0.666 | 57,090,126 | -17,556 | 5.89% | 38,046,762 |
| 2017-07-13 | 2017-07-11 | 0.672 | 57,107,682 | -17,557 | 5.89% | 38,383,748 |
| 2017-07-12 | 2017-07-10 | 0.666 | 57,125,239 | +8,779 | 5.89% | 38,070,162 |
| 2017-07-11 | 2017-07-07 | 0.644 | 57,116,460 | -5,267 | 5.89% | 36,762,968 |
| 2017-07-10 | 2017-07-06 | 0.655 | 57,121,727 | -228,230 | 5.89% | 37,417,090 |
| 2017-07-07 | 2017-07-05 | 0.655 | 57,349,957 | -15,801 | 5.92% | 37,566,590 |
| 2017-07-06 | 2017-07-04 | 0.661 | 57,365,758 | -49,157 | 5.92% | 37,903,696 |
| 2017-07-05 | 2017-07-03 | 0.661 | 57,414,915 | -26,334 | 5.92% | 37,936,176 |
| 2017-07-04 | 2017-06-30 | 0.655 | 57,441,249 | +77,247 | 5.93% | 37,626,390 |
| 2017-07-03 | 2017-06-29 | 0.672 | 57,364,002 | -47,402 | 5.92% | 38,556,028 |
| 2017-06-30 | 2017-06-28 | 0.666 | 57,411,404 | -50,912 | 5.92% | 38,260,872 |
| 2017-06-29 | 2017-06-27 | 0.678 | 57,462,316 | -50,913 | 5.93% | 38,949,414 |
| 2017-06-28 | 2017-06-26 | 0.678 | 57,513,229 | +335,322 | 5.93% | 38,983,924 |
| 2017-06-26 | 2017-06-22 | 0.689 | 57,177,907 | -52,668 | 5.90% | 39,408,006 |
| 2017-06-23 | 2017-06-21 | 0.689 | 57,230,575 | -42,135 | 5.90% | 39,444,306 |
| 2017-06-22 | 2017-06-20 | 0.695 | 57,272,710 | +45,646 | 5.91% | 39,799,572 |
| 2017-06-21 | 2017-06-19 | 0.706 | 57,227,064 | -110,604 | 5.90% | 40,419,784 |
| 2017-06-19 | 2017-06-15 | 0.701 | 57,337,668 | +29,846 | 5.92% | 40,171,308 |
| 2017-06-16 | 2017-06-14 | 0.689 | 57,307,822 | -50,913 | 5.91% | 39,497,546 |
| 2017-06-15 | 2017-06-13 | 0.689 | 57,358,735 | -196,629 | 5.92% | 39,532,636 |
| 2017-06-14 | 2017-06-12 | 0.695 | 57,555,364 | -54,424 | 5.94% | 39,995,992 |
| 2017-06-13 | 2017-06-09 | 0.706 | 57,609,788 | -80,758 | 5.94% | 40,690,104 |
| 2017-06-12 | 2017-06-08 | 0.706 | 57,690,546 | -5,267 | 5.95% | 40,747,144 |
| 2017-06-09 | 2017-06-07 | 0.712 | 57,695,813 | -8,778 | 5.95% | 41,079,500 |
| 2017-06-08 | 2017-06-06 | 0.706 | 57,704,591 | -49,158 | 5.95% | 40,757,064 |
| 2017-06-06 | 2017-06-02 | 0.706 | 57,753,749 | +35,113 | 5.96% | 40,791,784 |
| 2017-06-05 | 2017-06-01 | 0.701 | 57,718,636 | +73,736 | 5.95% | 40,438,218 |
| 2017-06-02 | 2017-05-31 | 0.701 | 57,644,900 | -66,714 | 5.95% | 40,386,558 |
| 2017-06-01 | 2017-05-29 | 0.729 | 57,711,614 | +1,756 | 5.95% | 42,076,928 |
| 2017-05-31 | 2017-05-26 | 0.718 | 57,709,858 | -100,070 | 5.95% | 41,418,216 |
| 2017-05-29 | 2017-05-25 | 0.729 | 57,809,928 | -103,581 | 5.96% | 42,148,608 |
| 2017-05-26 | 2017-05-24 | 0.661 | 57,913,509 | -15,801 | 5.97% | 38,265,616 |
| 2017-05-25 | 2017-05-23 | 0.672 | 57,929,310 | -35,112 | 5.98% | 38,935,988 |
| 2017-05-24 | 2017-05-22 | 0.684 | 57,964,422 | +49,157 | 5.98% | 39,619,920 |
| 2017-05-23 | 2017-05-19 | 0.672 | 57,915,265 | -26,334 | 5.97% | 38,926,548 |
| 2017-05-22 | 2017-05-18 | 0.666 | 57,941,599 | +22,823 | 5.98% | 38,614,212 |
| 2017-05-19 | 2017-05-17 | 0.655 | 57,918,776 | -27,739 | 5.98% | 37,939,190 |
| 2017-05-18 | 2017-05-16 | 0.684 | 57,946,515 | +17,556 | 5.98% | 39,607,680 |
| 2017-05-17 | 2017-05-15 | 0.672 | 57,928,959 | -14,045 | 5.98% | 38,935,752 |
| 2017-05-16 | 2017-05-12 | 0.684 | 57,943,004 | +43,891 | 5.98% | 39,605,280 |
| 2017-05-15 | 2017-05-11 | 0.689 | 57,899,113 | -17,557 | 5.97% | 39,905,074 |
| 2017-05-12 | 2017-05-10 | 0.678 | 57,916,670 | +14,045 | 5.97% | 39,257,386 |
| 2017-05-11 | 2017-05-09 | 0.672 | 57,902,625 | +35,113 | 5.97% | 38,918,052 |
| 2017-05-10 | 2017-05-08 | 0.672 | 57,867,512 | -8,778 | 5.97% | 38,894,452 |
| 2017-05-09 | 2017-05-05 | 0.678 | 57,876,290 | -456,460 | 5.97% | 39,230,016 |
| 2017-05-08 | 2017-05-04 | 0.684 | 58,332,750 | -21,068 | 6.02% | 39,871,680 |
| 2017-05-05 | 2017-05-02 | 0.695 | 58,353,818 | -93,047 | 6.02% | 40,550,848 |
| 2017-05-04 | 2017-04-28 | 0.706 | 58,446,865 | +66,713 | 6.03% | 41,281,336 |
| 2017-05-02 | 2017-04-27 | 0.712 | 58,380,152 | -140,449 | 6.02% | 41,566,750 |
| 2017-04-28 | 2017-04-26 | 0.718 | 58,520,601 | -272,120 | 6.04% | 42,000,084 |
| 2017-04-27 | 2017-04-25 | 0.718 | 58,792,721 | -17,556 | 6.07% | 42,195,384 |
| 2017-04-26 | 2017-04-24 | 0.723 | 58,810,277 | -105,337 | 6.07% | 42,542,968 |
| 2017-04-25 | 2017-04-21 | 0.712 | 58,915,614 | -140,449 | 6.08% | 41,948,000 |
| 2017-04-24 | 2017-04-20 | 0.723 | 59,056,063 | -52,669 | 6.09% | 42,720,768 |
| 2017-04-20 | 2017-04-18 | 0.729 | 59,108,732 | -10,533 | 6.10% | 43,095,552 |
| 2017-04-19 | 2017-04-13 | 0.740 | 59,119,265 | +8,778 | 6.10% | 43,776,720 |
| 2017-04-18 | 2017-04-12 | 0.729 | 59,110,487 | -42,135 | 6.10% | 43,096,832 |
| 2017-04-13 | 2017-04-11 | 0.729 | 59,152,622 | -12,289 | 6.10% | 43,127,552 |
| 2017-04-12 | 2017-04-10 | 0.740 | 59,164,911 | +17,556 | 6.10% | 43,810,520 |
| 2017-04-11 | 2017-04-07 | 0.740 | 59,147,355 | -114,115 | 6.10% | 43,797,520 |
| 2017-04-10 | 2017-04-06 | 0.735 | 59,261,470 | +75,491 | 6.11% | 43,544,466 |
| 2017-04-07 | 2017-04-05 | 0.723 | 59,185,979 | +163,272 | 6.11% | 42,814,748 |
| 2017-04-06 | 2017-04-03 | 0.746 | 59,022,707 | +79,003 | 6.09% | 44,041,414 |
| 2017-04-05 | 2017-03-31 | 0.746 | 58,943,704 | -64,958 | 6.08% | 43,982,464 |
| 2017-04-03 | 2017-03-30 | 0.740 | 59,008,662 | +98,315 | 6.09% | 43,694,820 |
| 2017-03-30 | 2017-03-28 | 0.758 | 58,910,347 | -108,848 | 6.08% | 44,628,682 |
| 2017-03-29 | 2017-03-27 | 0.752 | 59,019,195 | +245,786 | 6.09% | 44,374,968 |
| 2017-03-28 | 2017-03-24 | 0.758 | 58,773,409 | +107,092 | 6.06% | 44,524,942 |
| 2017-03-24 | 2017-03-22 | 0.763 | 58,666,317 | -15,800 | 6.05% | 44,777,976 |
| 2017-03-23 | 2017-03-21 | 0.763 | 58,682,117 | -82,514 | 6.05% | 44,790,036 |
| 2017-03-22 | 2017-03-20 | 0.775 | 58,764,631 | +7,022 | 6.06% | 45,522,464 |
| 2017-03-21 | 2017-03-17 | 0.769 | 58,757,609 | +156,250 | 6.06% | 45,182,340 |
| 2017-03-20 | 2017-03-16 | 0.769 | 58,601,359 | -110,604 | 6.05% | 45,062,190 |
| 2017-03-17 | 2017-03-15 | 0.758 | 58,711,963 | -618,598 | 6.06% | 44,488,156 |
| 2017-03-16 | 2017-03-14 | 0.752 | 59,330,561 | +17,816 | 6.03% | 44,623,876 |
| 2017-03-15 | 2017-03-13 | 0.747 | 59,312,745 | -276,151 | 6.03% | 44,277,562 |
| 2017-03-14 | 2017-03-10 | 0.763 | 59,588,896 | +236,956 | 6.06% | 45,487,104 |
| 2017-03-10 | 2017-03-08 | 0.780 | 59,351,940 | +128,277 | 6.03% | 46,305,626 |
| 2017-03-09 | 2017-03-07 | 0.786 | 59,223,663 | -37,415 | 6.02% | 46,537,960 |
| 2017-03-08 | 2017-03-06 | 0.791 | 59,261,078 | +160,347 | 6.02% | 46,899,984 |
| 2017-03-07 | 2017-03-03 | 0.780 | 59,100,731 | -60,576 | 6.01% | 46,109,636 |
| 2017-03-06 | 2017-03-02 | 0.803 | 59,161,307 | -14,253 | 6.01% | 47,485,152 |
| 2017-03-03 | 2017-03-01 | 0.808 | 59,175,560 | +153,220 | 6.02% | 47,828,736 |
| 2017-03-02 | 2017-02-28 | 0.808 | 59,022,340 | -17,816 | 6.00% | 47,704,896 |
| 2017-03-01 | 2017-02-27 | 0.819 | 59,040,156 | -44,541 | 6.00% | 48,382,064 |
| 2017-02-28 | 2017-02-24 | 0.819 | 59,084,697 | +3,563 | 6.01% | 48,418,564 |
| 2017-02-27 | 2017-02-23 | 0.814 | 59,081,134 | -21,379 | 6.01% | 48,084,030 |
| 2017-02-24 | 2017-02-22 | 0.814 | 59,102,513 | -281,497 | 6.01% | 48,101,430 |
| 2017-02-23 | 2017-02-21 | 0.819 | 59,384,010 | +26,725 | 6.04% | 48,663,844 |
| 2017-02-22 | 2017-02-20 | 0.831 | 59,357,285 | +10,690 | 6.03% | 49,308,272 |
| 2017-02-21 | 2017-02-17 | 0.842 | 59,346,595 | -238,738 | 6.03% | 49,965,600 |
| 2017-02-20 | 2017-02-16 | 0.819 | 59,585,333 | -261,899 | 6.06% | 48,828,824 |
| 2017-02-17 | 2017-02-15 | 0.831 | 59,847,232 | -643,166 | 6.08% | 49,715,272 |
| 2017-02-16 | 2017-02-14 | 0.819 | 60,490,398 | -23,161 | 6.15% | 49,570,504 |
| 2017-02-15 | 2017-02-13 | 0.825 | 60,513,559 | -197,760 | 6.15% | 49,929,138 |
| 2017-02-14 | 2017-02-10 | 0.831 | 60,711,319 | +28,506 | 6.17% | 50,433,072 |
| 2017-02-13 | 2017-02-09 | 0.853 | 60,682,813 | +183,507 | 6.17% | 51,771,808 |
| 2017-02-10 | 2017-02-08 | 0.853 | 60,499,306 | +3,563 | 6.15% | 51,615,248 |
| 2017-02-09 | 2017-02-07 | 0.825 | 60,495,743 | -44,540 | 6.15% | 49,914,438 |
| 2017-02-08 | 2017-02-06 | 0.831 | 60,540,283 | -231,611 | 6.15% | 50,290,992 |
| 2017-02-07 | 2017-02-03 | 0.808 | 60,771,894 | +92,644 | 6.18% | 49,118,976 |
| 2017-02-06 | 2017-02-02 | 0.780 | 60,679,250 | -51,667 | 6.17% | 47,341,176 |
| 2017-02-03 | 2017-02-01 | 0.775 | 60,730,917 | +124,714 | 6.17% | 47,040,612 |
| 2017-02-02 | 2017-01-27 | 0.786 | 60,606,203 | +44,540 | 6.16% | 47,624,360 |
| 2017-02-01 | 2017-01-25 | 0.763 | 60,561,663 | +171,036 | 6.16% | 46,229,664 |
| 2017-01-26 | 2017-01-24 | 0.758 | 60,390,627 | -101,552 | 6.14% | 45,760,140 |
| 2017-01-25 | 2017-01-23 | 0.758 | 60,492,179 | +71,265 | 6.15% | 45,837,090 |
| 2017-01-20 | 2017-01-18 | 0.758 | 60,420,914 | -153,220 | 6.14% | 45,783,090 |
| 2017-01-19 | 2017-01-17 | 0.752 | 60,574,134 | -106,898 | 6.16% | 45,559,196 |
| 2017-01-18 | 2017-01-16 | 0.763 | 60,681,032 | -10,689 | 6.17% | 46,320,784 |
| 2017-01-17 | 2017-01-13 | 0.763 | 60,691,721 | -35,633 | 6.17% | 46,328,944 |
| 2017-01-16 | 2017-01-12 | 0.763 | 60,727,354 | +14,253 | 6.17% | 46,356,144 |
| 2017-01-13 | 2017-01-11 | 0.769 | 60,713,101 | -108,679 | 6.17% | 46,686,038 |
| 2017-01-11 | 2017-01-09 | 0.769 | 60,821,780 | +42,759 | 6.18% | 46,769,608 |
| 2017-01-10 | 2017-01-06 | 0.769 | 60,779,021 | +65,920 | 6.18% | 46,736,728 |
| 2017-01-09 | 2017-01-05 | 0.780 | 60,713,101 | -62,357 | 6.17% | 47,367,586 |
| 2017-01-05 | 2017-01-03 | 0.775 | 60,775,458 | +57,012 | 6.18% | 47,075,112 |
| 2017-01-04 | 2016-12-30 | 0.791 | 60,718,446 | +131,841 | 6.17% | 48,053,364 |
| 2017-01-03 | 2016-12-29 | 0.775 | 60,586,605 | -8,909 | 6.16% | 46,928,832 |
| 2016-12-30 | 2016-12-28 | 0.775 | 60,595,514 | -44,540 | 6.16% | 46,935,732 |
| 2016-12-29 | 2016-12-23 | 0.780 | 60,640,054 | +37,414 | 6.16% | 47,310,596 |
| 2016-12-28 | 2016-12-22 | 0.780 | 60,602,640 | -233,393 | 6.16% | 47,281,406 |
| 2016-12-23 | 2016-12-21 | 0.797 | 60,836,033 | +65,920 | 6.18% | 48,487,888 |
| 2016-12-22 | 2016-12-20 | 0.797 | 60,770,113 | +69,484 | 6.18% | 48,435,348 |
| 2016-12-21 | 2016-12-19 | 0.803 | 60,700,629 | +71,265 | 6.17% | 48,720,672 |
| 2016-12-20 | 2016-12-16 | 0.803 | 60,629,364 | -57,012 | 6.16% | 48,663,472 |
| 2016-12-19 | 2016-12-15 | 0.808 | 60,686,376 | +432,934 | 6.17% | 49,049,856 |
| 2016-12-16 | 2016-12-14 | 0.814 | 60,253,442 | -5,345 | 6.13% | 49,038,130 |
| 2016-12-15 | 2016-12-13 | 0.836 | 60,258,787 | +33,851 | 6.13% | 50,395,376 |
| 2016-12-14 | 2016-12-12 | 0.819 | 60,224,936 | +126,495 | 6.12% | 49,352,964 |
| 2016-12-13 | 2016-12-09 | 0.848 | 60,098,441 | +112,243 | 6.11% | 50,935,924 |
| 2016-12-12 | 2016-12-08 | 0.898 | 59,986,198 | +32,069 | 6.10% | 53,871,040 |
| 2016-12-09 | 2016-12-07 | 0.887 | 59,954,129 | +138,967 | 6.09% | 53,169,212 |
| 2016-12-08 | 2016-12-06 | 0.915 | 59,815,162 | -65,921 | 6.08% | 54,724,642 |
| 2016-12-07 | 2016-12-05 | 0.926 | 59,881,083 | +158,565 | 6.09% | 55,457,160 |
| 2016-12-06 | 2016-12-02 | 0.965 | 59,722,518 | +368,796 | 6.07% | 57,656,808 |
| 2016-12-05 | 2016-12-01 | 0.915 | 59,353,722 | -482,820 | 6.03% | 54,302,472 |
| 2016-12-02 | 2016-11-30 | 0.937 | 59,836,542 | +293,968 | 6.08% | 56,087,618 |
| 2016-12-01 | 2016-11-29 | 0.954 | 59,542,574 | +89,081 | 6.05% | 56,814,680 |
| 2016-11-30 | 2016-11-28 | 1.016 | 59,453,493 | -149,656 | 6.04% | 60,400,424 |
| 2016-11-29 | 2016-11-25 | 1.038 | 59,603,149 | -114,024 | 6.06% | 61,890,640 |
| 2016-11-28 | 2016-11-24 | 1.033 | 59,717,173 | +74,828 | 6.07% | 61,673,856 |
| 2016-11-25 | 2016-11-23 | 1.019 | 59,642,345 | +153,220 | 6.06% | 60,759,666 |
| 2016-11-24 | 2016-11-22 | 1.041 | 59,489,125 | -1,225,797 | 6.05% | 61,921,045 |
| 2016-11-23 | 2016-11-21 | 1.041 | 60,714,922 | -86,696 | 6.09% | 63,196,952 |
| 2016-11-22 | 2016-11-18 | 1.046 | 60,801,618 | +45,155 | 6.10% | 63,623,827 |
| 2016-11-21 | 2016-11-17 | 1.024 | 60,756,463 | +65,021 | 6.09% | 62,231,040 |
| 2016-11-18 | 2016-11-16 | 0.947 | 60,691,442 | -642,994 | 6.09% | 57,460,104 |
| 2016-11-17 | 2016-11-15 | 0.847 | 61,334,436 | +140,881 | 6.15% | 51,956,352 |
| 2016-11-16 | 2016-11-14 | 0.853 | 61,193,555 | -110,176 | 6.14% | 52,175,816 |
| 2016-11-15 | 2016-11-11 | 0.847 | 61,303,731 | -5,419 | 6.15% | 51,930,342 |
| 2016-11-14 | 2016-11-10 | 0.836 | 61,309,150 | -90,308 | 6.15% | 51,256,044 |
| 2016-11-11 | 2016-11-09 | 0.814 | 61,399,458 | -157,136 | 6.16% | 49,971,768 |
| 2016-11-10 | 2016-11-08 | 0.825 | 61,556,594 | +7,225 | 6.17% | 50,781,286 |
| 2016-11-09 | 2016-11-07 | 0.819 | 61,549,369 | +10,837 | 6.17% | 50,434,552 |
| 2016-11-07 | 2016-11-03 | 0.847 | 61,538,532 | -117,401 | 6.17% | 52,129,242 |
| 2016-11-04 | 2016-11-02 | 0.814 | 61,655,933 | -48,766 | 6.18% | 50,180,508 |
| 2016-11-03 | 2016-11-01 | 0.836 | 61,704,699 | +276,343 | 6.19% | 51,586,734 |
| 2016-11-02 | 2016-10-31 | 0.842 | 61,428,356 | +41,541 | 6.16% | 51,695,808 |
| 2016-11-01 | 2016-10-28 | 0.830 | 61,386,815 | -59,603 | 6.16% | 50,981,100 |
| 2016-10-31 | 2016-10-27 | 0.842 | 61,446,418 | +99,339 | 6.16% | 51,711,008 |
| 2016-10-28 | 2016-10-26 | 0.830 | 61,347,079 | +191,453 | 6.15% | 50,948,100 |
| 2016-10-27 | 2016-10-25 | 0.853 | 61,155,626 | -827,223 | 6.13% | 52,143,476 |
| 2016-10-26 | 2016-10-24 | 0.825 | 61,982,849 | -37,929 | 6.22% | 51,132,926 |
| 2016-10-24 | 2016-10-19 | 0.819 | 62,020,778 | -3,612 | 6.22% | 50,820,832 |
| 2016-10-20 | 2016-10-18 | 0.814 | 62,024,390 | +25,286 | 6.22% | 50,480,388 |
| 2016-10-19 | 2016-10-17 | 0.808 | 61,999,104 | -48,767 | 6.22% | 50,116,544 |
| 2016-10-18 | 2016-10-14 | 0.819 | 62,047,871 | +36,124 | 6.22% | 50,843,032 |
| 2016-10-17 | 2016-10-13 | 0.819 | 62,011,747 | +36,123 | 6.22% | 50,813,432 |
| 2016-10-14 | 2016-10-12 | 0.830 | 61,975,624 | +66,828 | 6.21% | 51,470,100 |
| 2016-10-13 | 2016-10-11 | 0.825 | 61,908,796 | +124,625 | 6.21% | 51,071,836 |
| 2016-10-12 | 2016-10-07 | 0.842 | 61,784,171 | -361,232 | 6.20% | 51,995,248 |
| 2016-10-11 | 2016-10-06 | 0.792 | 62,145,403 | -144,494 | 6.23% | 49,202,582 |
| 2016-10-06 | 2016-10-04 | 0.786 | 62,289,897 | -72,246 | 6.25% | 48,972,108 |
| 2016-10-05 | 2016-10-03 | 0.775 | 62,362,143 | +16,255 | 6.25% | 48,338,360 |
| 2016-10-04 | 2016-09-30 | 0.764 | 62,345,888 | +144,493 | 6.25% | 47,635,392 |
| 2016-10-03 | 2016-09-29 | 0.781 | 62,201,395 | -111,982 | 6.24% | 48,558,144 |
| 2016-09-30 | 2016-09-28 | 0.775 | 62,313,377 | +46,961 | 6.25% | 48,300,560 |
| 2016-09-29 | 2016-09-27 | 0.781 | 62,266,416 | -139,075 | 6.24% | 48,608,904 |
| 2016-09-28 | 2016-09-26 | 0.781 | 62,405,491 | -54,185 | 6.26% | 48,717,474 |
| 2016-09-27 | 2016-09-23 | 0.797 | 62,459,676 | -21,674 | 6.26% | 49,797,216 |
| 2016-09-26 | 2016-09-22 | 0.803 | 62,481,350 | +131,850 | 6.27% | 50,160,430 |
| 2016-09-23 | 2016-09-21 | 0.797 | 62,349,500 | -12,643 | 6.25% | 49,709,376 |
| 2016-09-22 | 2016-09-20 | 0.797 | 62,362,143 | +37,929 | 6.25% | 49,719,456 |
| 2016-09-21 | 2016-09-19 | 0.803 | 62,324,214 | +28,899 | 6.25% | 50,034,280 |
| 2016-09-20 | 2016-09-15 | 0.803 | 62,295,315 | +86,696 | 6.25% | 50,011,080 |
| 2016-09-19 | 2016-09-14 | 0.814 | 62,208,619 | -75,859 | 6.24% | 50,630,328 |
| 2016-09-15 | 2016-09-13 | 0.803 | 62,284,478 | +234,801 | 6.25% | 50,002,380 |
| 2016-09-14 | 2016-09-12 | 0.819 | 62,049,677 | -124,625 | 6.22% | 50,844,512 |
| 2016-09-13 | 2016-09-09 | 0.847 | 62,174,302 | -596,034 | 6.23% | 52,667,802 |
| 2016-09-12 | 2016-09-08 | 0.797 | 62,770,336 | -9,031 | 6.29% | 50,044,896 |
| 2016-09-09 | 2016-09-07 | 0.797 | 62,779,367 | +16,255 | 6.30% | 50,052,096 |
| 2016-09-08 | 2016-09-06 | 0.781 | 62,763,112 | -99,339 | 6.29% | 48,996,654 |
| 2016-09-07 | 2016-09-05 | 0.786 | 62,862,451 | +88,503 | 6.30% | 49,422,248 |
| 2016-09-06 | 2016-09-02 | 0.781 | 62,773,948 | -93,921 | 6.29% | 49,005,114 |
| 2016-09-05 | 2016-09-01 | 0.786 | 62,867,869 | -23,480 | 6.30% | 49,426,508 |
| 2016-09-01 | 2016-08-30 | 0.797 | 62,891,349 | -63,216 | 6.31% | 50,141,376 |
| 2016-08-30 | 2016-08-26 | 0.792 | 62,954,565 | +14,449 | 6.31% | 49,843,222 |
| 2016-08-29 | 2016-08-25 | 0.792 | 62,940,116 | +57,798 | 6.31% | 49,831,782 |
| 2016-08-26 | 2016-08-24 | 0.792 | 62,882,318 | +200,484 | 6.31% | 49,786,022 |
| 2016-08-25 | 2016-08-23 | 0.786 | 62,681,834 | -379,295 | 6.29% | 49,280,248 |
| 2016-08-24 | 2016-08-22 | 0.803 | 63,061,129 | -81,277 | 6.32% | 50,625,880 |
| 2016-08-23 | 2016-08-19 | 0.819 | 63,142,406 | +377,488 | 6.33% | 51,739,912 |
| 2016-08-22 | 2016-08-18 | 0.825 | 62,764,918 | +14,450 | 6.29% | 51,778,096 |
| 2016-08-19 | 2016-08-17 | 0.819 | 62,750,468 | +288,986 | 6.29% | 51,418,752 |
| 2016-08-18 | 2016-08-16 | 0.847 | 62,461,482 | +254,669 | 6.26% | 52,911,072 |
| 2016-08-17 | 2016-08-15 | 0.858 | 62,206,813 | -675,505 | 6.24% | 53,384,170 |
| 2016-08-16 | 2016-08-12 | 0.830 | 62,882,318 | +751,364 | 6.31% | 52,223,100 |
| 2016-08-15 | 2016-08-11 | 0.836 | 62,130,954 | +610,483 | 6.23% | 51,943,094 |
| 2016-08-12 | 2016-08-10 | 0.830 | 61,520,471 | +211,321 | 6.17% | 51,092,100 |
| 2016-08-11 | 2016-08-09 | 0.836 | 61,309,150 | -48,766 | 6.15% | 51,256,044 |
| 2016-08-10 | 2016-08-08 | 0.842 | 61,357,916 | +130,044 | 6.15% | 51,636,528 |
| 2016-08-09 | 2016-08-05 | 0.830 | 61,227,872 | -59,604 | 6.14% | 50,849,100 |
| 2016-08-05 | 2016-08-03 | 0.825 | 61,287,476 | -37,929 | 6.15% | 50,559,276 |
| 2016-08-04 | 2016-08-01 | 0.825 | 61,325,405 | -135,462 | 6.15% | 50,590,566 |
| 2016-08-03 | 2016-07-29 | 0.819 | 61,460,867 | -348,590 | 6.16% | 50,362,032 |
| 2016-08-01 | 2016-07-28 | 0.825 | 61,809,457 | -101,145 | 6.20% | 50,989,886 |
| 2016-07-29 | 2016-07-27 | 0.836 | 61,910,602 | -142,687 | 6.21% | 51,758,874 |
| 2016-07-28 | 2016-07-26 | 0.830 | 62,053,289 | -72,247 | 6.22% | 51,534,600 |
| 2016-07-27 | 2016-07-25 | 0.830 | 62,125,536 | -5,418 | 6.23% | 51,594,600 |
| 2016-07-26 | 2016-07-22 | 0.830 | 62,130,954 | -155,330 | 6.23% | 51,599,100 |
| 2016-07-25 | 2016-07-21 | 0.814 | 62,286,284 | +261,894 | 6.25% | 50,693,538 |
| 2016-07-22 | 2016-07-20 | 0.825 | 62,024,390 | -312,467 | 6.22% | 51,167,196 |
| 2016-07-21 | 2016-07-19 | 0.786 | 62,336,857 | +61,410 | 6.25% | 49,009,028 |
| 2016-07-20 | 2016-07-18 | 0.797 | 62,275,447 | -547,268 | 6.24% | 49,650,336 |
| 2016-07-19 | 2016-07-15 | 0.770 | 62,822,715 | -59,603 | 6.30% | 48,347,536 |
| 2016-07-18 | 2016-07-14 | 0.764 | 62,882,318 | +111,982 | 6.31% | 48,045,252 |
| 2016-07-15 | 2016-07-13 | 0.764 | 62,770,336 | -113,788 | 6.29% | 47,959,692 |
| 2016-07-14 | 2016-07-12 | 0.759 | 62,884,124 | -771,232 | 6.31% | 47,698,468 |
| 2016-07-13 | 2016-07-11 | 0.770 | 63,655,356 | +86,695 | 6.38% | 48,988,326 |
| 2016-07-12 | 2016-07-08 | 0.775 | 63,568,661 | +21,674 | 6.37% | 49,273,560 |
| 2016-07-11 | 2016-07-07 | 0.770 | 63,546,987 | +252,863 | 6.37% | 48,904,926 |
| 2016-07-08 | 2016-07-06 | 0.803 | 63,294,124 | +567,136 | 6.35% | 50,812,930 |
| 2016-07-07 | 2016-07-05 | 0.720 | 62,726,988 | -9,031 | 6.29% | 45,148,220 |
| 2016-07-06 | 2016-07-04 | 0.714 | 62,736,019 | -16,256 | 6.29% | 44,807,376 |
| 2016-07-05 | 2016-06-30 | 0.731 | 62,752,275 | -27,092 | 6.29% | 45,861,288 |
| 2016-07-04 | 2016-06-29 | 0.714 | 62,779,367 | -18,062 | 6.30% | 44,838,336 |
| 2016-06-30 | 2016-06-28 | 0.720 | 62,797,429 | -102,951 | 6.30% | 45,198,920 |
| 2016-06-29 | 2016-06-27 | 0.709 | 62,900,380 | -54,185 | 6.31% | 44,576,512 |
| 2016-06-28 | 2016-06-24 | 0.703 | 62,954,565 | +184,229 | 6.31% | 44,266,358 |
| 2016-06-27 | 2016-06-23 | 0.720 | 62,770,336 | -36,123 | 6.29% | 45,179,420 |
| 2016-06-24 | 2016-06-22 | 0.747 | 62,806,459 | -39,736 | 6.30% | 46,944,090 |
| 2016-06-23 | 2016-06-21 | 0.725 | 62,846,195 | +37,929 | 6.30% | 45,581,974 |
| 2016-06-21 | 2016-06-17 | 0.714 | 62,808,266 | +166,167 | 6.30% | 44,858,976 |
| 2016-06-20 | 2016-06-16 | 0.703 | 62,642,099 | +18,062 | 6.28% | 44,046,648 |
| 2016-06-17 | 2016-06-15 | 0.720 | 62,624,037 | +86,696 | 6.28% | 45,074,120 |
| 2016-06-16 | 2016-06-14 | 0.720 | 62,537,341 | +66,828 | 6.27% | 45,011,720 |
| 2016-06-15 | 2016-06-13 | 0.731 | 62,470,513 | +382,907 | 6.26% | 45,655,368 |
| 2016-06-14 | 2016-06-10 | 0.759 | 62,087,606 | +113,788 | 6.23% | 47,094,298 |
| 2016-06-10 | 2016-06-07 | 0.792 | 61,973,818 | +290,793 | 6.21% | 49,066,732 |
| 2016-06-08 | 2016-06-06 | 0.786 | 61,683,025 | +256,475 | 6.19% | 48,494,988 |
| 2016-06-06 | 2016-06-02 | 0.853 | 61,426,550 | -198,678 | 6.16% | 52,374,476 |
| 2016-06-03 | 2016-06-01 | 0.764 | 61,625,228 | -36,124 | 6.18% | 47,084,772 |
| 2016-06-02 | 2016-05-31 | 0.775 | 61,661,352 | +133,657 | 6.18% | 47,795,160 |
| 2016-06-01 | 2016-05-30 | 0.759 | 61,527,695 | +36,123 | 6.17% | 46,669,598 |
| 2016-05-31 | 2016-05-27 | 0.753 | 61,491,572 | -276,343 | 6.17% | 46,301,744 |
| 2016-05-30 | 2016-05-26 | 0.742 | 61,767,915 | -95,727 | 6.19% | 45,825,856 |
| 2016-05-26 | 2016-05-24 | 0.747 | 61,863,642 | -5,418 | 6.20% | 46,239,390 |
| 2016-05-25 | 2016-05-23 | 0.747 | 61,869,060 | -10,837 | 6.20% | 46,243,440 |
| 2016-05-24 | 2016-05-20 | 0.753 | 61,879,897 | -101,146 | 6.21% | 46,594,144 |
| 2016-05-23 | 2016-05-19 | 0.753 | 61,981,043 | +111,983 | 6.22% | 46,670,304 |
| 2016-05-20 | 2016-05-18 | 0.759 | 61,869,060 | +204,096 | 6.20% | 46,928,528 |
| 2016-05-18 | 2016-05-16 | 0.786 | 61,664,964 | -558,104 | 6.18% | 48,480,788 |
| 2016-05-17 | 2016-05-13 | 0.781 | 62,223,068 | -99,340 | 6.24% | 48,575,064 |
| 2016-05-16 | 2016-05-12 | 0.781 | 62,322,408 | -54,184 | 6.25% | 48,652,614 |
| 2016-05-12 | 2016-05-10 | 0.786 | 62,376,592 | +397,356 | 6.25% | 49,040,268 |
| 2016-05-11 | 2016-05-09 | 0.786 | 61,979,236 | +162,554 | 6.22% | 48,727,868 |
| 2016-05-10 | 2016-05-06 | 0.803 | 61,816,682 | +37,930 | 6.20% | 49,626,830 |
| 2016-05-09 | 2016-05-05 | 0.836 | 61,778,752 | +66,828 | 6.19% | 51,648,644 |
| 2016-05-06 | 2016-05-04 | 0.847 | 61,711,924 | -41,542 | 6.19% | 52,276,122 |
| 2016-05-05 | 2016-05-03 | 0.836 | 61,753,466 | -59,603 | 6.19% | 51,627,504 |
| 2016-05-04 | 2016-04-29 | 0.819 | 61,813,069 | -12,643 | 6.20% | 50,650,632 |
| 2016-05-03 | 2016-04-28 | 0.830 | 61,825,712 | -130,044 | 6.20% | 51,345,600 |
| 2016-04-29 | 2016-04-27 | 0.808 | 61,955,756 | +144,493 | 6.21% | 50,081,504 |
| 2016-04-28 | 2016-04-26 | 0.808 | 61,811,263 | +220,352 | 6.20% | 49,964,704 |
| 2016-04-27 | 2016-04-25 | 0.830 | 61,590,911 | +32,511 | 6.18% | 51,150,600 |
| 2016-04-26 | 2016-04-22 | 0.847 | 61,558,400 | -12,643 | 6.17% | 52,146,072 |
| 2016-04-25 | 2016-04-21 | 0.853 | 61,571,043 | +23,480 | 6.17% | 52,497,676 |
| 2016-04-22 | 2016-04-20 | 0.847 | 61,547,563 | +157,136 | 6.17% | 52,136,892 |
| 2016-04-21 | 2016-04-19 | 0.886 | 61,390,427 | -742,333 | 6.16% | 54,383,040 |
| 2016-04-20 | 2016-04-18 | 0.858 | 62,132,760 | -644,801 | 6.23% | 53,320,620 |
| 2016-04-19 | 2016-04-15 | 0.759 | 62,777,561 | -108,370 | 6.30% | 47,617,638 |
| 2016-04-18 | 2016-04-14 | 0.764 | 62,885,931 | +9,031 | 6.31% | 48,048,012 |
| 2016-04-15 | 2016-04-13 | 0.770 | 62,876,900 | -175,198 | 6.31% | 48,389,236 |
| 2016-04-14 | 2016-04-12 | 0.742 | 63,052,098 | -3,612 | 6.32% | 46,778,596 |
| 2016-04-13 | 2016-04-11 | 0.742 | 63,055,710 | -182,423 | 6.32% | 46,781,276 |
| 2016-04-12 | 2016-04-08 | 0.736 | 63,238,133 | -130,043 | 6.34% | 46,566,492 |
| 2016-04-11 | 2016-04-07 | 0.736 | 63,368,176 | -36,124 | 6.35% | 46,662,252 |
| 2016-04-08 | 2016-04-06 | 0.742 | 63,404,300 | +36,124 | 6.36% | 47,039,896 |
| 2016-04-07 | 2016-04-05 | 0.742 | 63,368,176 | +363,039 | 6.35% | 47,013,096 |
| 2016-04-06 | 2016-04-01 | 0.759 | 63,005,137 | +61,409 | 6.32% | 47,790,258 |
| 2016-04-05 | 2016-03-31 | 0.775 | 62,943,728 | -25,286 | 6.31% | 48,789,160 |
| 2016-03-31 | 2016-03-29 | 0.759 | 62,969,014 | +240,220 | 6.31% | 47,762,858 |
| 2016-03-30 | 2016-03-24 | 0.775 | 62,728,794 | -39,736 | 6.29% | 48,622,560 |
| 2016-03-29 | 2016-03-23 | 0.764 | 62,768,530 | -90,308 | 6.29% | 47,958,312 |
| 2016-03-24 | 2016-03-22 | 0.781 | 62,858,838 | +72,246 | 6.30% | 49,071,384 |
| 2016-03-23 | 2016-03-21 | 0.786 | 62,786,592 | -231,189 | 6.30% | 49,362,608 |
| 2016-03-22 | 2016-03-18 | 0.764 | 63,017,781 | +7,225 | 6.32% | 48,148,752 |
| 2016-03-21 | 2016-03-17 | 0.742 | 63,010,556 | +204,097 | 6.32% | 46,747,776 |
| 2016-03-18 | 2016-03-16 | 0.758 | 62,806,459 | -948,409 | 6.30% | 47,624,216 |
| 2016-03-17 | 2016-03-15 | 0.764 | 63,754,868 | -18,331 | 6.30% | 48,691,160 |
| 2016-03-16 | 2016-03-14 | 0.764 | 63,773,199 | +89,823 | 6.30% | 48,705,160 |
| 2016-03-15 | 2016-03-11 | 0.747 | 63,683,376 | +56,827 | 6.29% | 47,594,348 |
| 2016-03-14 | 2016-03-10 | 0.753 | 63,626,549 | +280,467 | 6.29% | 47,898,972 |
| 2016-03-11 | 2016-03-09 | 0.736 | 63,346,082 | -95,322 | 6.26% | 46,651,140 |
| 2016-03-10 | 2016-03-08 | 0.731 | 63,441,404 | +36,662 | 6.27% | 46,375,256 |
| 2016-03-09 | 2016-03-07 | 0.753 | 63,404,742 | -304,298 | 6.26% | 47,731,992 |
| 2016-03-08 | 2016-03-04 | 0.731 | 63,709,040 | -91,656 | 6.29% | 46,570,896 |
| 2016-03-07 | 2016-03-03 | 0.704 | 63,800,696 | -67,826 | 6.30% | 44,897,676 |
| 2016-03-04 | 2016-03-02 | 0.682 | 63,868,522 | -328,128 | 6.31% | 43,551,750 |
| 2016-03-03 | 2016-03-01 | 0.671 | 64,196,650 | +164,981 | 6.34% | 43,075,092 |
| 2016-03-02 | 2016-02-29 | 0.676 | 64,031,669 | +91,656 | 6.33% | 43,313,696 |
| 2016-03-01 | 2016-02-26 | 0.687 | 63,940,013 | +168,647 | 6.32% | 43,949,304 |
| 2016-02-29 | 2016-02-25 | 0.671 | 63,771,366 | -102,655 | 6.30% | 42,789,732 |
| 2016-02-26 | 2016-02-24 | 0.671 | 63,874,021 | -166,814 | 6.31% | 42,858,612 |
| 2016-02-25 | 2016-02-23 | 0.676 | 64,040,835 | -5,499 | 6.33% | 43,319,896 |
| 2016-02-24 | 2016-02-22 | 0.655 | 64,046,334 | -117,320 | 6.33% | 41,926,080 |
| 2016-02-23 | 2016-02-19 | 0.627 | 64,163,654 | -49,494 | 6.34% | 40,252,760 |
| 2016-02-22 | 2016-02-18 | 0.627 | 64,213,148 | -227,307 | 6.34% | 40,283,810 |
| 2016-02-19 | 2016-02-17 | 0.595 | 64,440,455 | -12,832 | 6.37% | 38,317,206 |
| 2016-02-18 | 2016-02-16 | 0.616 | 64,453,287 | +27,497 | 6.37% | 39,731,252 |
| 2016-02-17 | 2016-02-15 | 0.589 | 64,425,790 | +111,820 | 6.37% | 37,957,032 |
| 2016-02-16 | 2016-02-12 | 0.578 | 64,313,970 | +65,992 | 6.35% | 37,189,464 |
| 2016-02-15 | 2016-02-11 | 0.573 | 64,247,978 | -166,814 | 6.35% | 36,800,820 |
| 2016-02-12 | 2016-02-05 | 0.589 | 64,414,792 | +216,309 | 6.36% | 37,950,552 |
| 2016-02-11 | 2016-02-04 | 0.589 | 64,198,483 | +10,998 | 6.34% | 37,823,112 |
| 2016-02-05 | 2016-02-03 | 0.584 | 64,187,485 | +54,994 | 6.34% | 37,466,478 |
| 2016-02-04 | 2016-02-02 | 0.595 | 64,132,491 | +5,499 | 6.34% | 38,134,086 |
| 2016-02-03 | 2016-02-01 | 0.578 | 64,126,992 | -97,155 | 6.34% | 37,081,344 |
| 2016-02-02 | 2016-01-29 | 0.595 | 64,224,147 | -234,640 | 6.35% | 38,188,586 |
| 2016-02-01 | 2016-01-28 | 0.573 | 64,458,787 | -18,331 | 6.37% | 36,921,570 |
| 2016-01-29 | 2016-01-27 | 0.589 | 64,477,118 | -51,327 | 6.37% | 37,987,272 |
| 2016-01-28 | 2016-01-26 | 0.578 | 64,528,445 | +199,810 | 6.38% | 37,313,484 |
| 2016-01-27 | 2016-01-25 | 0.600 | 64,328,635 | +18,331 | 6.36% | 38,601,640 |
| 2016-01-26 | 2016-01-22 | 0.589 | 64,310,304 | -124,652 | 6.35% | 37,888,992 |
| 2016-01-25 | 2016-01-21 | 0.573 | 64,434,956 | +23,830 | 6.37% | 36,907,920 |
| 2016-01-22 | 2016-01-20 | 0.600 | 64,411,126 | +91,657 | 6.36% | 38,651,140 |
| 2016-01-21 | 2016-01-19 | 0.666 | 64,319,469 | -60,493 | 6.35% | 42,806,628 |
| 2016-01-20 | 2016-01-18 | 0.655 | 64,379,962 | -146,650 | 6.36% | 42,144,480 |
| 2016-01-18 | 2016-01-14 | 0.671 | 64,526,612 | -42,162 | 6.38% | 43,296,492 |
| 2016-01-15 | 2016-01-13 | 0.676 | 64,568,774 | +91,656 | 6.38% | 43,677,016 |
| 2016-01-14 | 2016-01-12 | 0.687 | 64,477,118 | -131,985 | 6.37% | 44,318,484 |
| 2016-01-13 | 2016-01-11 | 0.693 | 64,609,103 | +29,330 | 6.38% | 44,761,658 |
| 2016-01-12 | 2016-01-08 | 0.736 | 64,579,773 | +109,988 | 6.38% | 47,559,690 |
| 2016-01-11 | 2016-01-07 | 0.736 | 64,469,785 | +16,498 | 6.37% | 47,478,690 |
| 2016-01-08 | 2016-01-06 | 0.780 | 64,453,287 | -36,663 | 6.37% | 50,279,372 |
| 2016-01-07 | 2016-01-05 | 0.802 | 64,489,950 | -18,331 | 6.37% | 51,715,188 |
| 2016-01-06 | 2016-01-04 | 0.775 | 64,508,281 | -131,985 | 6.37% | 49,970,368 |
| 2016-01-05 | 2015-12-31 | 0.818 | 64,640,266 | +155,816 | 6.39% | 52,893,600 |
| 2016-01-04 | 2015-12-29 | 0.824 | 64,484,450 | -113,654 | 6.37% | 53,117,874 |
| 2015-12-30 | 2015-12-28 | 0.807 | 64,598,104 | -51,327 | 6.38% | 52,154,312 |
| 2015-12-29 | 2015-12-24 | 0.824 | 64,649,431 | +120,986 | 6.39% | 53,253,774 |
| 2015-12-28 | 2015-12-22 | 0.807 | 64,528,445 | -56,827 | 6.38% | 52,098,072 |
| 2015-12-23 | 2015-12-21 | 0.807 | 64,585,272 | -36,663 | 6.38% | 52,143,952 |
| 2015-12-22 | 2015-12-18 | 0.791 | 64,621,935 | -76,991 | 6.38% | 51,115,980 |
| 2015-12-21 | 2015-12-17 | 0.807 | 64,698,926 | -190,644 | 6.39% | 52,235,712 |
| 2015-12-18 | 2015-12-16 | 0.786 | 64,889,570 | -419,785 | 6.41% | 50,973,696 |
| 2015-12-17 | 2015-12-15 | 0.769 | 65,309,355 | -120,986 | 6.45% | 50,234,634 |
| 2015-12-16 | 2015-12-14 | 0.758 | 65,430,341 | -236,473 | 6.46% | 49,613,826 |
| 2015-12-15 | 2015-12-11 | 0.758 | 65,666,814 | +109,987 | 6.49% | 49,793,136 |
| 2015-12-14 | 2015-12-10 | 0.764 | 65,556,827 | -124,652 | 6.48% | 50,067,360 |
| 2015-12-11 | 2015-12-09 | 0.758 | 65,681,479 | +318,963 | 6.49% | 49,804,256 |
| 2015-12-10 | 2015-12-08 | 0.758 | 65,362,516 | +155,816 | 6.46% | 49,562,396 |
| 2015-12-09 | 2015-12-07 | 0.780 | 65,206,700 | -38,496 | 6.44% | 50,867,102 |
| 2015-12-08 | 2015-12-04 | 0.791 | 65,245,196 | -89,823 | 6.45% | 51,608,980 |
| 2015-12-07 | 2015-12-03 | 0.780 | 65,335,019 | +93,489 | 6.46% | 50,967,202 |
| 2015-12-04 | 2015-12-02 | 0.802 | 65,241,530 | -18,331 | 6.45% | 52,317,888 |
| 2015-12-03 | 2015-12-01 | 0.802 | 65,259,861 | +38,496 | 6.45% | 52,332,588 |
| 2015-12-02 | 2015-11-30 | 0.802 | 65,221,365 | +128,318 | 6.44% | 52,301,718 |
| 2015-12-01 | 2015-11-27 | 0.807 | 65,093,047 | +1,833 | 6.43% | 52,553,912 |
| 2015-11-30 | 2015-11-26 | 0.813 | 65,091,214 | -159,481 | 6.43% | 52,907,516 |
| 2015-11-27 | 2015-11-25 | 0.824 | 65,250,695 | +27,497 | 6.45% | 53,749,054 |
| 2015-11-26 | 2015-11-24 | 0.813 | 65,223,198 | +260,303 | 6.44% | 53,014,796 |
| 2015-11-25 | 2015-11-23 | 0.824 | 64,962,895 | -1,304,238 | 6.42% | 53,497,995 |
| 2015-11-24 | 2015-11-20 | 0.829 | 66,267,133 | -18,700 | 6.42% | 54,926,420 |
| 2015-11-23 | 2015-11-19 | 0.813 | 66,285,833 | -22,440 | 6.42% | 53,878,528 |
| 2015-11-20 | 2015-11-18 | 0.802 | 66,308,273 | +20,570 | 6.42% | 53,187,600 |
| 2015-11-19 | 2015-11-17 | 0.802 | 66,287,703 | +781,672 | 6.42% | 53,171,100 |
| 2015-11-18 | 2015-11-16 | 0.802 | 65,506,031 | +166,433 | 6.34% | 52,544,100 |
| 2015-11-17 | 2015-11-13 | 0.861 | 65,339,598 | +172,043 | 6.33% | 56,254,044 |
| 2015-11-16 | 2015-11-12 | 0.904 | 65,167,555 | +33,660 | 6.31% | 58,893,796 |
| 2015-11-13 | 2015-11-11 | 0.904 | 65,133,895 | +170,173 | 6.31% | 58,863,376 |
| 2015-11-12 | 2015-11-10 | 0.877 | 64,963,722 | +241,234 | 6.29% | 56,972,616 |
| 2015-11-11 | 2015-11-09 | 0.898 | 64,722,488 | +123,422 | 6.27% | 58,145,472 |
| 2015-11-10 | 2015-11-06 | 0.936 | 64,599,066 | -402,056 | 6.26% | 60,452,700 |
| 2015-11-09 | 2015-11-05 | 0.877 | 65,001,122 | -230,014 | 6.30% | 57,005,416 |
| 2015-11-06 | 2015-11-04 | 0.893 | 65,231,136 | +446,937 | 6.32% | 58,253,608 |
| 2015-11-05 | 2015-11-03 | 0.802 | 64,784,199 | +52,361 | 6.27% | 51,965,100 |
| 2015-11-04 | 2015-11-02 | 0.791 | 64,731,838 | -198,223 | 6.27% | 51,230,792 |
| 2015-11-03 | 2015-10-30 | 0.834 | 64,930,061 | +37,400 | 6.29% | 54,165,384 |
| 2015-11-02 | 2015-10-29 | 0.840 | 64,892,661 | -48,621 | 6.28% | 54,481,198 |
| 2015-10-29 | 2015-10-27 | 0.861 | 64,941,282 | -125,292 | 6.29% | 55,911,114 |
| 2015-10-28 | 2015-10-26 | 0.840 | 65,066,574 | +542,309 | 6.30% | 54,627,208 |
| 2015-10-27 | 2015-10-23 | 0.850 | 64,524,265 | +127,162 | 6.25% | 54,861,996 |
| 2015-10-26 | 2015-10-22 | 0.856 | 64,397,103 | +37,401 | 6.24% | 55,098,240 |
| 2015-10-23 | 2015-10-20 | 0.877 | 64,359,702 | +86,021 | 6.23% | 56,442,896 |
| 2015-10-22 | 2015-10-19 | 0.904 | 64,273,681 | -158,952 | 6.23% | 58,085,976 |
| 2015-10-20 | 2015-10-16 | 0.914 | 64,432,633 | -84,152 | 6.24% | 58,918,734 |
| 2015-10-19 | 2015-10-15 | 0.914 | 64,516,785 | -20,570 | 6.25% | 58,995,684 |
| 2015-10-16 | 2015-10-14 | 0.909 | 64,537,355 | -585,319 | 6.25% | 58,669,380 |
| 2015-10-15 | 2015-10-13 | 0.909 | 65,122,674 | +57,971 | 6.31% | 59,201,480 |
| 2015-10-14 | 2015-10-12 | 0.914 | 65,064,703 | -108,462 | 6.30% | 59,496,714 |
| 2015-10-13 | 2015-10-09 | 0.872 | 65,173,165 | +20,570 | 6.31% | 56,807,782 |
| 2015-10-12 | 2015-10-08 | 0.845 | 65,152,595 | -3,740 | 6.31% | 55,047,832 |
| 2015-10-09 | 2015-10-07 | 0.866 | 65,156,335 | -319,775 | 6.31% | 56,444,688 |
| 2015-10-08 | 2015-10-06 | 0.807 | 65,476,110 | +11,220 | 6.34% | 52,870,234 |
| 2015-10-07 | 2015-10-05 | 0.802 | 65,464,890 | +243,104 | 6.34% | 52,511,100 |
| 2015-10-06 | 2015-10-02 | 0.802 | 65,221,786 | -108,462 | 6.32% | 52,316,100 |
| 2015-10-05 | 2015-09-30 | 0.786 | 65,330,248 | -114,072 | 6.33% | 51,355,038 |
| 2015-10-02 | 2015-09-29 | 0.775 | 65,444,320 | +93,502 | 6.34% | 50,744,780 |
| 2015-09-30 | 2015-09-25 | 0.829 | 65,350,818 | -181,393 | 6.33% | 54,166,920 |
| 2015-09-29 | 2015-09-24 | 0.802 | 65,532,211 | +308,555 | 6.35% | 52,565,100 |
| 2015-09-25 | 2015-09-23 | 0.802 | 65,223,656 | +125,292 | 6.32% | 52,317,600 |
| 2015-09-24 | 2015-09-22 | 0.850 | 65,098,364 | +28,050 | 6.30% | 55,350,126 |
| 2015-09-23 | 2015-09-21 | 0.845 | 65,070,314 | -97,241 | 6.30% | 54,978,312 |
| 2015-09-22 | 2015-09-18 | 0.845 | 65,167,555 | +86,021 | 6.31% | 55,060,472 |
| 2015-09-21 | 2015-09-17 | 0.840 | 65,081,534 | +16,831 | 6.30% | 54,639,768 |
| 2015-09-18 | 2015-09-16 | 0.861 | 65,064,703 | +523,608 | 6.30% | 56,017,374 |
| 2015-09-17 | 2015-09-15 | 0.845 | 64,541,095 | +5,610 | 6.25% | 54,531,172 |
| 2015-09-16 | 2015-09-14 | 0.845 | 64,535,485 | +56,101 | 6.25% | 54,526,432 |
| 2015-09-15 | 2015-09-11 | 0.877 | 64,479,384 | -143,992 | 6.24% | 56,547,856 |
| 2015-09-14 | 2015-09-10 | 0.834 | 64,623,376 | -82,282 | 6.26% | 53,909,544 |
| 2015-09-11 | 2015-09-09 | 0.882 | 64,705,658 | -57,971 | 6.27% | 57,092,310 |
| 2015-09-10 | 2015-09-08 | 0.813 | 64,763,629 | +33,661 | 6.27% | 52,641,248 |
| 2015-09-09 | 2015-09-07 | 0.749 | 64,729,968 | -7,480 | 6.27% | 48,460,160 |
| 2015-09-08 | 2015-09-04 | 0.738 | 64,737,448 | -160,823 | 6.27% | 47,773,392 |
| 2015-09-07 | 2015-09-02 | 0.749 | 64,898,271 | -115,942 | 6.29% | 48,586,160 |
| 2015-09-04 | 2015-09-01 | 0.770 | 65,014,213 | -160,822 | 6.30% | 50,063,616 |
| 2015-09-02 | 2015-08-31 | 0.802 | 65,175,035 | +407,666 | 6.31% | 52,278,600 |
| 2015-09-01 | 2015-08-28 | 0.861 | 64,767,369 | +1,870 | 6.27% | 55,761,384 |
| 2015-08-31 | 2015-08-27 | 0.824 | 64,765,499 | +78,542 | 6.27% | 53,335,436 |
| 2015-08-28 | 2015-08-26 | 0.770 | 64,686,957 | +130,902 | 6.27% | 49,811,616 |
| 2015-08-27 | 2015-08-25 | 0.727 | 64,556,055 | +18,700 | 6.25% | 46,949,104 |
| 2015-08-26 | 2015-08-24 | 0.775 | 64,537,355 | +244,974 | 6.25% | 50,041,530 |
| 2015-08-25 | 2015-08-21 | 0.936 | 64,292,381 | -822,813 | 6.23% | 60,165,700 |
| 2015-08-24 | 2015-08-20 | 0.995 | 65,115,194 | +187,003 | 6.31% | 64,765,944 |
| 2015-08-21 | 2015-08-19 | 1.021 | 64,928,191 | -233,754 | 6.29% | 66,315,964 |
| 2015-08-20 | 2015-08-18 | 1.070 | 65,161,945 | -491,818 | 6.31% | 69,690,800 |
| 2015-08-19 | 2015-08-17 | 1.150 | 65,653,763 | -327,255 | 6.36% | 75,483,060 |
| 2015-08-18 | 2015-08-14 | 1.176 | 65,981,018 | -22,441 | 6.39% | 77,623,480 |
| 2015-08-17 | 2015-08-13 | 1.176 | 66,003,459 | +9,351 | 6.39% | 77,649,881 |
| 2015-08-14 | 2015-08-12 | 1.203 | 65,994,108 | -1,292,191 | 6.39% | 79,403,399 |
| 2015-08-13 | 2015-08-11 | 1.241 | 67,286,299 | +31,790 | 6.52% | 83,476,848 |
| 2015-08-12 | 2015-08-10 | 1.283 | 67,254,509 | +41,141 | 6.51% | 86,314,560 |
| 2015-08-11 | 2015-08-07 | 1.230 | 67,213,368 | +336,605 | 6.51% | 82,667,520 |
| 2015-08-10 | 2015-08-06 | 1.235 | 66,876,763 | +78,542 | 6.48% | 82,611,144 |
| 2015-08-07 | 2015-08-05 | 1.230 | 66,798,221 | -67,321 | 6.47% | 82,156,920 |
| 2015-08-06 | 2015-08-04 | 1.230 | 66,865,542 | -76,672 | 6.48% | 82,239,719 |
| 2015-08-05 | 2015-08-03 | 1.251 | 66,942,214 | +56,101 | 6.48% | 83,765,916 |
| 2015-08-04 | 2015-07-31 | 1.337 | 66,886,113 | -209,443 | 6.48% | 89,418,500 |
| 2015-08-03 | 2015-07-30 | 1.332 | 67,095,556 | -181,393 | 6.50% | 89,339,706 |
| 2015-07-31 | 2015-07-29 | 1.299 | 67,276,949 | -286,115 | 6.52% | 87,422,652 |
| 2015-07-30 | 2015-07-28 | 1.283 | 67,563,064 | +248,714 | 6.54% | 86,710,560 |
| 2015-07-29 | 2015-07-27 | 1.299 | 67,314,350 | -91,631 | 6.52% | 87,471,252 |
| 2015-07-28 | 2015-07-24 | 1.417 | 67,405,981 | -95,372 | 6.53% | 95,520,310 |
| 2015-07-27 | 2015-07-23 | 1.444 | 67,501,353 | -246,844 | 6.54% | 97,460,281 |
| 2015-07-24 | 2015-07-22 | 1.417 | 67,748,197 | +89,762 | 6.56% | 96,005,261 |
| 2015-07-23 | 2015-07-21 | 1.444 | 67,658,435 | +727,442 | 6.55% | 97,687,080 |
| 2015-07-22 | 2015-07-20 | 1.471 | 66,930,993 | -129,033 | 6.48% | 98,426,349 |
| 2015-07-21 | 2015-07-17 | 1.497 | 67,060,026 | -87,891 | 6.49% | 100,409,121 |
| 2015-07-20 | 2015-07-16 | 1.471 | 67,147,917 | +160,823 | 6.50% | 98,745,350 |
| 2015-07-17 | 2015-07-15 | 1.444 | 66,987,094 | -388,967 | 6.49% | 96,717,779 |
| 2015-07-16 | 2015-07-14 | 1.578 | 67,376,061 | +273,025 | 6.53% | 106,286,731 |
| 2015-07-15 | 2015-07-13 | 1.471 | 67,103,036 | +656,380 | 6.50% | 98,679,350 |
| 2015-07-14 | 2015-07-10 | 1.262 | 66,446,656 | +1,342,682 | 6.44% | 83,856,464 |
| 2015-07-13 | 2015-07-09 | 1.176 | 65,103,974 | -452,547 | 6.31% | 76,591,680 |
| 2015-07-10 | 2015-07-08 | 0.834 | 65,556,521 | -476,858 | 6.70% | 54,687,984 |
| 2015-07-09 | 2015-07-07 | 1.091 | 66,033,379 | +1,827,019 | 6.75% | 72,035,256 |
| 2015-07-08 | 2015-07-06 | 1.471 | 64,206,360 | +837,774 | 6.56% | 94,419,600 |
| 2015-07-07 | 2015-07-03 | 1.658 | 63,368,586 | +1,213,649 | 6.48% | 105,047,840 |
| 2015-07-06 | 2015-07-02 | 1.898 | 62,154,937 | +439,457 | 6.35% | 117,992,771 |
| 2015-07-03 | 2015-06-30 | 2.032 | 61,715,480 | +86,022 | 6.31% | 125,409,121 |
| 2015-07-02 | 2015-06-29 | 1.979 | 61,629,458 | +424,497 | 6.30% | 121,938,679 |
| 2015-06-30 | 2015-06-26 | 2.059 | 61,204,961 | -80,412 | 6.26% | 126,008,189 |
| 2015-06-29 | 2015-06-25 | 2.139 | 61,285,373 | -271,154 | 6.26% | 131,089,601 |
| 2015-06-26 | 2015-06-24 | 1.979 | 61,556,527 | -231,884 | 6.29% | 121,794,380 |
| 2015-06-25 | 2015-06-23 | 1.925 | 61,788,411 | +158,953 | 6.32% | 118,949,040 |
| 2015-06-24 | 2015-06-22 | 1.898 | 61,629,458 | +256,194 | 6.30% | 116,995,219 |
| 2015-06-23 | 2015-06-19 | 1.952 | 61,373,264 | +39,270 | 6.27% | 119,790,810 |
| 2015-06-22 | 2015-06-18 | 1.979 | 61,333,994 | -230,013 | 6.27% | 121,354,081 |
| 2015-06-19 | 2015-06-17 | 2.005 | 61,564,007 | -160,823 | 6.29% | 123,455,250 |
| 2015-06-18 | 2015-06-16 | 2.005 | 61,724,830 | +1,726,038 | 6.31% | 123,777,750 |
| 2015-06-17 | 2015-06-15 | 1.952 | 59,998,792 | +1,247,310 | 6.13% | 117,108,060 |
| 2015-06-16 | 2015-06-12 | 1.845 | 58,751,482 | -1,344,552 | 6.01% | 108,390,030 |
| 2015-06-15 | 2015-06-11 | 1.684 | 60,096,034 | -437,587 | 6.14% | 101,229,661 |
| 2015-06-12 | 2015-06-10 | 1.524 | 60,533,621 | +484,338 | 6.19% | 92,255,640 |
| 2015-06-11 | 2015-06-09 | 1.551 | 60,049,283 | +437,587 | 6.14% | 93,123,060 |
| 2015-06-10 | 2015-06-08 | 1.631 | 59,611,696 | +289,855 | 6.09% | 97,226,070 |
| 2015-06-09 | 2015-06-05 | 1.711 | 59,321,841 | +258,064 | 6.06% | 101,511,680 |
| 2015-06-08 | 2015-06-04 | 1.845 | 59,063,777 | -91,632 | 6.04% | 108,966,180 |
| 2015-06-05 | 2015-06-03 | 1.898 | 59,155,409 | -301,074 | 6.05% | 112,298,571 |
| 2015-06-04 | 2015-06-02 | 1.925 | 59,456,483 | +200,093 | 6.08% | 114,459,839 |
| 2015-06-03 | 2015-06-01 | 1.952 | 59,256,390 | +822,813 | 6.06% | 115,659,010 |
| 2015-06-02 | 2015-05-29 | 1.979 | 58,433,577 | -791,023 | 5.97% | 115,615,380 |
| 2015-06-01 | 2015-05-28 | 1.952 | 59,224,600 | +521,739 | 6.05% | 115,596,961 |
| 2015-05-29 | 2015-05-27 | 1.979 | 58,702,861 | +663,860 | 6.00% | 116,148,179 |
| 2015-05-28 | 2015-05-26 | 2.032 | 58,039,001 | +1,024,777 | 5.93% | 117,938,321 |
| 2015-05-27 | 2015-05-22 | 1.979 | 57,014,224 | +104,722 | 5.83% | 112,807,080 |
| 2015-05-26 | 2015-05-21 | 1.979 | 56,909,502 | +334,735 | 5.82% | 112,599,879 |
| 2015-05-22 | 2015-05-20 | 1.979 | 56,574,767 | +1,318,371 | 5.78% | 111,937,580 |
| 2015-05-21 | 2015-05-19 | 2.032 | 55,256,396 | -564,749 | 5.65% | 112,283,920 |
| 2015-05-20 | 2015-05-18 | 2.005 | 55,821,145 | +1,449,273 | 5.71% | 111,939,000 |
| 2015-05-19 | 2015-05-15 | 2.059 | 54,371,872 | +805,983 | 5.56% | 111,940,291 |
| 2015-05-18 | 2015-05-14 | 1.979 | 53,565,889 | +532,959 | 5.48% | 105,984,281 |
| 2015-05-15 | 2015-05-13 | 2.032 | 53,032,930 | +1,445,533 | 5.42% | 107,765,720 |
| 2015-05-14 | 2015-05-12 | 2.139 | 51,587,397 | +1,021,036 | 5.27% | 110,345,600 |
| 2015-05-13 | 2015-05-11 | 2.139 | 50,566,361 | +1,776,529 | 5.17% | 108,161,601 |
| 2015-05-12 | 2015-05-08 | 2.166 | 48,789,832 | +807,853 | 5.67% | 105,666,120 |
| 2015-05-11 | 2015-05-07 | 2.032 | 47,981,979 | +3,225,802 | 5.58% | 97,501,920 |
| 2015-05-08 | 2015-05-06 | 2.139 | 44,756,177 | +2,395,508 | 5.20% | 95,733,600 |
| 2015-05-06 | 2015-05-04 | 2.166 | 42,360,669 | +1,125,758 | 4.92% | 91,742,221 |
| 2015-05-05 | 2015-04-30 | 2.139 | 41,234,911 | +1,602,616 | 4.79% | 88,201,601 |
| 2015-05-04 | 2015-04-29 | 2.380 | 39,632,295 | +2,072,928 | 4.61% | 94,310,630 |
| 2015-04-30 | 2015-04-28 | 1.979 | 37,559,367 | -100,981 | 4.37% | 74,314,131 |
| 2015-04-29 | 2015-04-27 | 1.898 | 37,660,348 | +2,337,537 | 4.38% | 71,493,095 |
| 2015-04-28 | 2015-04-24 | 1.738 | 35,322,811 | +686,301 | 4.11% | 61,388,926 |
| 2015-04-27 | 2015-04-23 | 1.578 | 34,636,510 | +1,190,088 | 4.03% | 54,639,606 |
| 2015-04-24 | 2015-04-22 | 1.471 | 33,446,422 | -44,881 | 3.89% | 49,185,124 |
| 2015-04-23 | 2015-04-21 | 1.471 | 33,491,303 | +2,004,672 | 3.89% | 49,251,125 |
| 2015-04-22 | 2015-04-20 | 1.337 | 31,486,631 | +1,948,571 | 3.66% | 42,093,750 |
| 2015-04-21 | 2015-04-17 | 1.444 | 29,538,060 | +3,366,054 | 3.43% | 42,647,851 |
| 2015-04-20 | 2015-04-16 | 1.364 | 26,172,006 | -392,706 | 3.04% | 35,688,526 |
| 2015-04-17 | 2015-04-15 | 1.315 | 26,564,712 | -84,151 | 3.09% | 34,945,530 |
| 2015-04-16 | 2015-04-14 | 1.337 | 26,648,863 | -145,863 | 3.10% | 35,626,250 |
| 2015-04-15 | 2015-04-13 | 1.283 | 26,794,726 | +1,151,939 | 3.11% | 34,388,401 |
| 2015-04-14 | 2015-04-10 | 1.155 | 25,642,787 | -976,156 | 2.98% | 29,619,000 |
| 2015-04-13 | 2015-04-09 | 1.037 | 26,618,943 | -97,241 | 3.09% | 27,614,930 |
| 2015-04-10 | 2015-04-08 | 1.053 | 26,716,184 | -456,288 | 3.10% | 28,144,405 |
| 2015-04-09 | 2015-04-02 | 0.952 | 27,172,472 | +3,740 | 3.16% | 25,864,290 |
| 2015-04-08 | 2015-04-01 | 0.914 | 27,168,732 | +67,322 | 3.16% | 24,843,735 |
| 2015-04-02 | 2015-03-31 | 0.920 | 27,101,410 | +102,851 | 3.15% | 24,927,100 |
| 2015-03-31 | 2015-03-27 | 0.909 | 26,998,559 | +37,401 | 3.14% | 24,543,750 |
| 2015-03-30 | 2015-03-26 | 0.936 | 26,961,158 | +80,411 | 3.13% | 25,230,625 |
| 2015-03-27 | 2015-03-25 | 0.947 | 26,880,747 | +16,830 | 3.12% | 25,442,865 |
| 2015-03-26 | 2015-03-24 | 0.930 | 26,863,917 | -11,220 | 3.12% | 24,995,970 |
| 2015-03-25 | 2015-03-23 | 0.941 | 26,875,137 | +59,841 | 3.12% | 25,293,840 |
| 2015-03-24 | 2015-03-20 | 0.957 | 26,815,296 | -74,801 | 3.12% | 25,667,705 |
| 2015-03-23 | 2015-03-19 | 0.947 | 26,890,097 | +35,530 | 3.13% | 25,451,715 |
| 2015-03-20 | 2015-03-18 | 0.936 | 26,854,567 | -148,366 | 3.12% | 25,134,085 |
| 2015-03-19 | 2015-03-17 | 0.920 | 27,002,933 | -20,803 | 3.10% | 24,844,590 |
| 2015-03-18 | 2015-03-16 | 0.920 | 27,023,736 | +90,776 | 3.11% | 24,863,730 |
| 2015-03-17 | 2015-03-13 | 0.899 | 26,932,960 | -141,837 | 3.10% | 24,210,550 |
| 2015-03-16 | 2015-03-12 | 0.941 | 27,074,797 | +3,782 | 3.11% | 25,483,370 |
| 2015-03-13 | 2015-03-11 | 0.909 | 27,071,015 | -47,279 | 3.11% | 24,620,940 |
| 2015-03-11 | 2015-03-09 | 0.925 | 27,118,294 | +54,844 | 3.12% | 25,094,125 |
| 2015-03-09 | 2015-03-05 | 0.952 | 27,063,450 | -245,851 | 3.11% | 25,758,900 |
| 2015-03-05 | 2015-03-03 | 0.952 | 27,309,301 | -9,456 | 3.14% | 25,992,900 |
| 2015-03-04 | 2015-03-02 | 0.962 | 27,318,757 | -9,455 | 3.14% | 26,290,810 |
| 2015-03-03 | 2015-02-27 | 0.968 | 27,328,212 | -56,735 | 3.14% | 26,444,415 |
| 2015-02-26 | 2015-02-24 | 0.973 | 27,384,947 | -3,783 | 3.15% | 26,644,120 |
| 2015-02-25 | 2015-02-23 | 0.952 | 27,388,730 | -24,585 | 3.15% | 26,068,500 |
| 2015-02-24 | 2015-02-18 | 0.962 | 27,413,315 | -56,734 | 3.15% | 26,381,810 |
| 2015-02-23 | 2015-02-16 | 0.952 | 27,470,049 | -47,279 | 3.16% | 26,145,900 |
| 2015-02-17 | 2015-02-13 | 0.952 | 27,517,328 | +9,455 | 3.16% | 26,190,900 |
| 2015-02-16 | 2015-02-12 | 0.952 | 27,507,873 | -94,558 | 3.16% | 26,181,900 |
| 2015-02-10 | 2015-02-06 | 0.925 | 27,602,431 | +9,456 | 3.17% | 25,542,125 |
| 2015-02-09 | 2015-02-05 | 0.952 | 27,592,975 | -56,735 | 3.17% | 26,262,900 |
| 2015-02-05 | 2015-02-03 | 0.952 | 27,649,710 | -37,823 | 3.18% | 26,316,900 |
| 2015-02-04 | 2015-02-02 | 0.973 | 27,687,533 | -189,116 | 3.18% | 26,938,520 |
| 2015-02-03 | 2015-01-30 | 0.925 | 27,876,649 | -35,932 | 3.20% | 25,795,875 |
| 2015-02-02 | 2015-01-29 | 0.931 | 27,912,581 | -302,586 | 3.21% | 25,976,720 |
| 2015-01-30 | 2015-01-28 | 0.909 | 28,215,167 | -92,666 | 3.24% | 25,661,540 |
| 2015-01-29 | 2015-01-27 | 0.899 | 28,307,833 | -136,164 | 3.25% | 25,446,450 |
| 2015-01-28 | 2015-01-26 | 0.899 | 28,443,997 | -164,531 | 3.27% | 25,568,850 |
| 2015-01-27 | 2015-01-23 | 0.899 | 28,608,528 | -3,782 | 3.29% | 25,716,750 |
| 2015-01-26 | 2015-01-22 | 0.883 | 28,612,310 | -75,647 | 3.29% | 25,266,265 |
| 2015-01-23 | 2015-01-21 | 0.888 | 28,687,957 | +15,130 | 3.30% | 25,484,760 |
| 2015-01-22 | 2015-01-20 | 0.878 | 28,672,827 | +94,558 | 3.30% | 25,168,090 |
| 2015-01-21 | 2015-01-19 | 0.872 | 28,578,269 | +113,469 | 3.28% | 24,933,975 |
| 2015-01-20 | 2015-01-16 | 0.925 | 28,464,800 | -30,258 | 3.27% | 26,340,125 |
| 2015-01-19 | 2015-01-15 | 0.936 | 28,495,058 | -81,320 | 3.27% | 26,669,475 |
| 2015-01-16 | 2015-01-14 | 0.941 | 28,576,378 | +3,782 | 3.28% | 26,896,690 |
| 2015-01-15 | 2015-01-13 | 0.936 | 28,572,596 | -15,129 | 3.28% | 26,742,045 |
| 2015-01-14 | 2015-01-12 | 0.947 | 28,587,725 | -64,300 | 3.29% | 27,058,535 |
| 2015-01-13 | 2015-01-09 | 0.968 | 28,652,025 | +147,511 | 3.29% | 27,725,415 |
| 2015-01-12 | 2015-01-08 | 0.968 | 28,504,514 | -30,259 | 3.28% | 27,582,675 |
| 2015-01-09 | 2015-01-07 | 0.973 | 28,534,773 | +293,130 | 3.28% | 27,762,840 |
| 2015-01-08 | 2015-01-06 | 0.957 | 28,241,643 | -18,911 | 3.25% | 27,029,635 |
| 2015-01-07 | 2015-01-05 | 0.962 | 28,260,554 | -52,953 | 3.25% | 27,197,170 |
| 2015-01-06 | 2015-01-02 | 0.984 | 28,313,507 | +111,579 | 3.25% | 27,846,990 |
| 2015-01-05 | 2014-12-31 | 0.920 | 28,201,928 | +130,490 | 3.24% | 25,947,750 |
| 2015-01-02 | 2014-12-29 | 0.931 | 28,071,438 | -1,892 | 3.23% | 26,124,560 |
| 2014-12-30 | 2014-12-24 | 0.925 | 28,073,330 | -41,605 | 3.23% | 25,977,875 |
| 2014-12-29 | 2014-12-22 | 0.931 | 28,114,935 | -98,340 | 3.23% | 26,165,040 |
| 2014-12-23 | 2014-12-19 | 0.941 | 28,213,275 | +251,524 | 3.24% | 26,554,930 |
| 2014-12-22 | 2014-12-18 | 0.931 | 27,961,751 | -5,674 | 3.21% | 26,022,480 |
| 2014-12-19 | 2014-12-17 | 0.994 | 27,967,425 | +113,470 | 3.21% | 27,802,380 |
| 2014-12-18 | 2014-12-16 | 1.042 | 27,853,955 | +86,993 | 3.20% | 29,015,145 |
| 2014-12-17 | 2014-12-15 | 1.058 | 27,766,962 | +217,484 | 3.19% | 29,365,000 |
| 2014-12-16 | 2014-12-12 | 1.058 | 27,549,478 | +552,219 | 3.17% | 29,135,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 26,997,259 | +109,687 | 3.10% | 26,552,430 |
| 2014-12-12 | 2014-12-10 | 1.073 | 26,887,572 | +268,545 | 3.09% | 28,861,525 |
| 2014-12-11 | 2014-12-09 | 1.142 | 26,619,027 | +1,257,621 | 3.06% | 30,403,080 |
| 2014-12-10 | 2014-12-08 | 1.216 | 25,361,406 | +66,191 | 2.91% | 30,844,150 |
| 2014-12-09 | 2014-12-05 | 0.952 | 25,295,215 | -58,626 | 2.91% | 24,075,900 |
| 2014-12-08 | 2014-12-04 | 0.920 | 25,353,841 | -3,782 | 2.91% | 23,327,310 |
| 2014-12-05 | 2014-12-03 | 0.862 | 25,357,623 | -75,647 | 2.91% | 21,855,855 |
| 2014-12-04 | 2014-12-02 | 0.851 | 25,433,270 | -66,190 | 2.92% | 21,652,085 |
| 2014-12-03 | 2014-12-01 | 0.862 | 25,499,460 | +7,564 | 2.93% | 21,978,105 |
| 2014-12-02 | 2014-11-28 | 0.894 | 25,491,896 | -47,279 | 2.93% | 22,780,355 |
| 2014-12-01 | 2014-11-27 | 0.878 | 25,539,175 | -221,265 | 2.93% | 22,417,470 |
| 2014-11-28 | 2014-11-26 | 0.899 | 25,760,440 | -49,171 | 2.96% | 23,156,550 |
| 2014-11-27 | 2014-11-25 | 0.899 | 25,809,611 | -30,258 | 2.97% | 23,200,750 |
| 2014-11-26 | 2014-11-24 | 0.899 | 25,839,869 | +86,993 | 2.97% | 23,227,950 |
| 2014-11-25 | 2014-11-21 | 0.894 | 25,752,876 | +18,912 | 2.96% | 23,013,575 |
| 2014-11-24 | 2014-11-20 | 0.888 | 25,733,964 | -495,311 | 2.96% | 22,862,973 |
| 2014-11-20 | 2014-11-18 | 0.899 | 26,229,275 | -65,441 | 2.96% | 23,575,575 |
| 2014-11-19 | 2014-11-17 | 0.904 | 26,294,716 | -1,924 | 2.97% | 23,771,010 |
| 2014-11-18 | 2014-11-14 | 0.909 | 26,296,640 | +107,785 | 2.97% | 23,909,375 |
| 2014-11-17 | 2014-11-13 | 0.899 | 26,188,855 | +219,419 | 2.96% | 23,539,245 |
| 2014-11-14 | 2014-11-12 | 0.925 | 25,969,436 | +40,419 | 2.93% | 24,016,650 |
| 2014-11-13 | 2014-11-11 | 0.935 | 25,929,017 | +121,258 | 2.93% | 24,248,700 |
| 2014-11-12 | 2014-11-10 | 0.961 | 25,807,759 | +192,473 | 2.91% | 24,805,725 |
| 2014-11-11 | 2014-11-07 | 0.956 | 25,615,286 | +42,345 | 2.89% | 24,487,640 |
| 2014-11-10 | 2014-11-06 | 0.925 | 25,572,941 | +57,742 | 2.89% | 23,649,970 |
| 2014-11-07 | 2014-11-05 | 0.925 | 25,515,199 | +128,957 | 2.88% | 23,596,570 |
| 2014-11-06 | 2014-11-04 | 0.925 | 25,386,242 | +13,473 | 2.87% | 23,477,310 |
| 2014-11-05 | 2014-11-03 | 0.946 | 25,372,769 | -3,850 | 2.86% | 23,992,150 |
| 2014-11-04 | 2014-10-31 | 0.940 | 25,376,619 | -88,537 | 2.87% | 23,863,945 |
| 2014-10-31 | 2014-10-29 | 0.946 | 25,465,156 | -67,366 | 2.88% | 24,079,510 |
| 2014-10-30 | 2014-10-28 | 0.935 | 25,532,522 | -59,667 | 2.88% | 23,877,900 |
| 2014-10-29 | 2014-10-27 | 0.899 | 25,592,189 | +115,484 | 2.89% | 23,002,945 |
| 2014-10-28 | 2014-10-24 | 0.961 | 25,476,705 | -23,097 | 2.88% | 24,487,525 |
| 2014-10-27 | 2014-10-23 | 0.961 | 25,499,802 | -32,720 | 2.88% | 24,509,725 |
| 2014-10-24 | 2014-10-22 | 0.972 | 25,532,522 | -105,860 | 2.88% | 24,806,485 |
| 2014-10-23 | 2014-10-21 | 0.940 | 25,638,382 | -19,248 | 2.89% | 24,110,105 |
| 2014-10-22 | 2014-10-20 | 0.972 | 25,657,630 | -30,795 | 2.90% | 24,928,035 |
| 2014-10-21 | 2014-10-17 | 0.956 | 25,688,425 | +65,441 | 2.90% | 24,557,560 |
| 2014-10-20 | 2014-10-16 | 0.972 | 25,622,984 | -15,398 | 2.89% | 24,894,375 |
| 2014-10-17 | 2014-10-15 | 0.982 | 25,638,382 | +30,795 | 2.89% | 25,175,745 |
| 2014-10-16 | 2014-10-14 | 0.935 | 25,607,587 | +42,345 | 2.89% | 23,948,100 |
| 2014-10-15 | 2014-10-13 | 0.951 | 25,565,242 | -51,968 | 2.89% | 24,306,975 |
| 2014-10-14 | 2014-10-10 | 0.977 | 25,617,210 | -1,925 | 2.89% | 25,021,860 |
| 2014-10-13 | 2014-10-09 | 0.987 | 25,619,135 | -119,333 | 2.89% | 25,289,950 |
| 2014-10-09 | 2014-10-07 | 0.987 | 25,738,468 | +146,279 | 2.91% | 25,407,750 |
| 2014-10-08 | 2014-10-06 | 0.977 | 25,592,189 | -3,849 | 2.89% | 24,997,420 |
| 2014-10-07 | 2014-10-03 | 0.946 | 25,596,038 | -76,989 | 2.89% | 24,203,270 |
| 2014-10-06 | 2014-09-30 | 0.951 | 25,673,027 | +184,774 | 2.90% | 24,409,455 |
| 2014-10-03 | 2014-09-29 | 0.977 | 25,488,253 | +194,398 | 2.88% | 24,895,900 |
| 2014-09-30 | 2014-09-26 | 1.065 | 25,293,855 | -209,796 | 2.86% | 26,940,075 |
| 2014-09-29 | 2014-09-25 | 1.070 | 25,503,651 | +53,892 | 2.88% | 27,296,030 |
| 2014-09-26 | 2014-09-24 | 1.070 | 25,449,759 | -40,419 | 2.87% | 27,238,350 |
| 2014-09-25 | 2014-09-23 | 1.096 | 25,490,178 | -127,032 | 2.88% | 27,943,785 |
| 2014-09-24 | 2014-09-22 | 1.065 | 25,617,210 | +53,892 | 2.89% | 27,284,475 |
| 2014-09-23 | 2014-09-19 | 1.081 | 25,563,318 | +63,516 | 2.89% | 27,625,520 |
| 2014-09-22 | 2014-09-18 | 1.044 | 25,499,802 | -67,365 | 2.88% | 26,629,485 |
| 2014-09-18 | 2014-09-16 | 1.008 | 25,567,167 | +9,623 | 2.89% | 25,769,990 |
| 2014-09-17 | 2014-09-15 | 1.039 | 25,557,544 | +215,570 | 2.89% | 26,557,000 |
| 2014-09-16 | 2014-09-12 | 1.065 | 25,341,974 | +98,162 | 2.86% | 26,991,325 |
| 2014-09-15 | 2014-09-11 | 1.044 | 25,243,812 | +46,193 | 2.85% | 26,362,155 |
| 2014-09-12 | 2014-09-10 | 1.049 | 25,197,619 | +102,011 | 2.85% | 26,444,830 |
| 2014-09-11 | 2014-09-08 | 1.039 | 25,095,608 | +554,323 | 2.83% | 26,077,000 |
| 2014-09-10 | 2014-09-05 | 1.096 | 24,541,285 | -102,011 | 2.77% | 26,903,554 |
| 2014-09-08 | 2014-09-04 | 1.107 | 24,643,296 | +1,924 | 2.78% | 27,271,455 |
| 2014-09-05 | 2014-09-03 | 1.101 | 24,641,372 | -57,741 | 2.78% | 27,141,301 |
| 2014-09-04 | 2014-09-02 | 1.143 | 24,699,113 | -100,086 | 2.79% | 28,231,499 |
| 2014-09-03 | 2014-09-01 | 1.096 | 24,799,199 | +259,838 | 2.80% | 27,186,294 |
| 2014-09-02 | 2014-08-29 | 1.107 | 24,539,361 | +48,119 | 2.77% | 27,156,435 |
| 2014-09-01 | 2014-08-28 | 1.091 | 24,491,242 | +128,957 | 2.77% | 26,721,449 |
| 2014-08-29 | 2014-08-27 | 1.112 | 24,362,285 | +7,698 | 2.75% | 27,087,049 |
| 2014-08-28 | 2014-08-26 | 1.138 | 24,354,587 | +198,248 | 2.75% | 27,711,166 |
| 2014-08-27 | 2014-08-25 | 1.169 | 24,156,339 | +254,064 | 2.73% | 28,238,625 |
| 2014-08-26 | 2014-08-22 | 1.179 | 23,902,275 | -65,441 | 2.70% | 28,189,995 |
| 2014-08-25 | 2014-08-21 | 1.174 | 23,967,716 | -232,892 | 2.71% | 28,142,650 |
| 2014-08-22 | 2014-08-20 | 1.237 | 24,200,608 | -818,011 | 2.73% | 29,924,930 |
| 2014-08-21 | 2014-08-19 | 1.070 | 25,018,619 | +163,602 | 2.82% | 26,776,910 |
| 2014-08-20 | 2014-08-18 | 1.060 | 24,855,017 | +76,990 | 2.81% | 26,343,540 |
| 2014-08-19 | 2014-08-15 | 1.081 | 24,778,027 | -100,086 | 2.80% | 26,776,880 |
| 2014-08-18 | 2014-08-14 | 1.159 | 24,878,113 | +73,139 | 2.81% | 28,823,864 |
| 2014-08-15 | 2014-08-13 | 1.200 | 24,804,974 | +282,936 | 2.80% | 29,770,125 |
| 2014-08-14 | 2014-08-12 | 1.252 | 24,522,038 | -204,022 | 2.77% | 30,704,605 |
| 2014-08-13 | 2014-08-11 | 1.185 | 24,726,060 | -579,344 | 2.79% | 29,290,020 |
| 2014-08-12 | 2014-08-08 | 1.112 | 25,305,404 | +363,774 | 2.86% | 28,135,650 |
| 2014-08-11 | 2014-08-07 | 1.096 | 24,941,630 | +544,699 | 2.82% | 27,342,435 |
| 2014-08-08 | 2014-08-06 | 1.143 | 24,396,931 | -265,613 | 2.75% | 27,886,100 |
| 2014-08-07 | 2014-08-05 | 0.977 | 24,662,544 | +246,366 | 2.78% | 24,089,380 |
| 2014-08-06 | 2014-08-04 | 1.003 | 24,416,178 | -23,097 | 2.76% | 24,483,015 |
| 2014-08-05 | 2014-08-01 | 0.935 | 24,439,275 | +127,033 | 2.76% | 22,855,500 |
| 2014-08-04 | 2014-07-31 | 0.940 | 24,312,242 | -34,646 | 2.75% | 22,863,015 |
| 2014-08-01 | 2014-07-30 | 0.940 | 24,346,888 | +82,764 | 2.75% | 22,895,595 |
| 2014-07-31 | 2014-07-29 | 0.982 | 24,264,124 | -556,248 | 2.74% | 23,826,285 |
| 2014-07-30 | 2014-07-28 | 0.894 | 24,820,372 | +211,721 | 2.80% | 22,180,260 |
| 2014-07-29 | 2014-07-25 | 0.899 | 24,608,651 | -51,968 | 2.78% | 22,118,915 |
| 2014-07-28 | 2014-07-24 | 0.909 | 24,660,619 | +28,871 | 2.78% | 22,421,875 |
| 2014-07-25 | 2014-07-23 | 0.899 | 24,631,748 | +109,710 | 2.78% | 22,139,675 |
| 2014-07-24 | 2014-07-22 | 0.904 | 24,522,038 | -279,086 | 2.77% | 22,168,470 |
| 2014-07-23 | 2014-07-21 | 0.920 | 24,801,124 | +90,462 | 2.80% | 22,807,335 |
| 2014-07-22 | 2014-07-18 | 0.888 | 24,710,662 | -59,666 | 2.79% | 21,953,835 |
| 2014-07-21 | 2014-07-17 | 0.868 | 24,770,328 | +259,838 | 2.80% | 21,492,065 |
| 2014-07-18 | 2014-07-16 | 0.821 | 24,510,490 | -92,387 | 2.77% | 20,120,510 |
| 2014-07-17 | 2014-07-15 | 0.826 | 24,602,877 | -78,914 | 2.78% | 20,324,175 |
| 2014-07-16 | 2014-07-14 | 0.831 | 24,681,791 | +221,344 | 2.79% | 20,517,600 |
| 2014-07-15 | 2014-07-11 | 0.821 | 24,460,447 | -13,473 | 2.76% | 20,079,430 |
| 2014-07-11 | 2014-07-09 | 0.816 | 24,473,920 | +48,118 | 2.76% | 19,963,335 |
| 2014-07-10 | 2014-07-08 | 0.852 | 24,425,802 | +325,280 | 2.76% | 20,812,420 |
| 2014-07-09 | 2014-07-07 | 0.836 | 24,100,522 | +15,398 | 2.72% | 20,159,615 |
| 2014-07-08 | 2014-07-04 | 0.800 | 24,085,124 | +11,548 | 2.72% | 19,270,790 |
| 2014-07-07 | 2014-07-03 | 0.821 | 24,073,576 | +346,452 | 2.72% | 19,761,850 |
| 2014-07-04 | 2014-07-02 | 0.821 | 23,727,124 | -13,473 | 2.68% | 19,477,450 |
| 2014-07-03 | 2014-06-30 | 0.826 | 23,740,597 | -76,990 | 2.68% | 19,611,855 |
| 2014-07-02 | 2014-06-27 | 0.857 | 23,817,587 | +69,291 | 2.69% | 20,417,925 |
| 2014-06-30 | 2014-06-26 | 0.862 | 23,748,296 | -23,097 | 2.68% | 20,481,910 |
| 2014-06-27 | 2014-06-25 | 0.873 | 23,771,393 | +159,753 | 2.68% | 20,748,840 |
| 2014-06-26 | 2014-06-24 | 0.909 | 23,611,640 | -248,291 | 2.67% | 21,468,125 |
| 2014-06-25 | 2014-06-23 | 0.930 | 23,859,931 | +42,344 | 2.69% | 22,189,735 |
| 2014-06-24 | 2014-06-20 | 0.940 | 23,817,587 | +17,323 | 2.69% | 22,397,845 |
| 2014-06-23 | 2014-06-19 | 0.946 | 23,800,264 | +46,194 | 2.69% | 22,505,210 |
| 2014-06-20 | 2014-06-18 | 0.966 | 23,754,070 | +188,623 | 2.68% | 22,955,190 |
| 2014-06-19 | 2014-06-17 | 0.951 | 23,565,447 | +425,366 | 2.66% | 22,405,605 |
| 2014-06-18 | 2014-06-16 | 1.029 | 23,140,081 | +277,161 | 2.61% | 23,804,550 |
| 2014-06-17 | 2014-06-13 | 1.024 | 22,862,920 | +423,441 | 2.58% | 23,400,645 |
| 2014-06-16 | 2014-06-12 | 1.013 | 22,439,479 | +117,409 | 2.53% | 22,734,075 |
| 2014-06-13 | 2014-06-11 | 0.972 | 22,322,070 | +155,903 | 2.52% | 21,687,325 |
| 2014-06-12 | 2014-06-10 | 1.029 | 22,166,167 | +1,551,333 | 2.50% | 22,802,670 |
| 2014-06-11 | 2014-06-09 | 0.956 | 20,614,834 | -111,634 | 2.33% | 19,707,320 |
| 2014-06-10 | 2014-06-06 | 0.972 | 20,726,468 | +417,666 | 2.34% | 20,137,095 |
| 2014-06-09 | 2014-06-05 | 0.940 | 20,308,802 | +40,420 | 2.29% | 19,098,215 |
| 2014-06-06 | 2014-06-04 | 0.826 | 20,268,382 | -1,925 | 2.29% | 16,743,495 |
| 2014-06-04 | 2014-05-30 | 0.811 | 20,270,307 | +1,108,068 | 2.29% | 16,429,140 |
| 2014-06-03 | 2014-05-29 | 0.805 | 19,162,239 | +42,344 | 2.70% | 15,431,490 |
| 2014-05-28 | 2014-05-26 | 0.779 | 19,119,895 | -30,796 | 2.70% | 14,900,700 |
| 2014-05-22 | 2014-05-20 | 0.790 | 19,150,691 | +13,473 | 2.70% | 15,123,696 |
| 2014-05-21 | 2014-05-19 | 0.816 | 19,137,218 | -113,559 | 2.70% | 15,610,196 |
| 2014-05-20 | 2014-05-16 | 0.769 | 19,250,777 | +11,549 | 2.72% | 14,802,664 |
| 2014-05-19 | 2014-05-15 | 0.769 | 19,239,228 | +13,473 | 2.72% | 14,793,784 |
| 2014-05-16 | 2014-05-14 | 0.748 | 19,225,755 | +15,398 | 2.71% | 14,383,872 |
| 2014-05-14 | 2014-05-12 | 0.748 | 19,210,357 | -7,699 | 2.71% | 14,372,352 |
| 2014-05-13 | 2014-05-09 | 0.764 | 19,218,056 | -55,818 | 2.71% | 14,677,656 |
| 2014-05-12 | 2014-05-08 | 0.764 | 19,273,874 | +13,474 | 2.72% | 14,720,286 |
| 2014-05-09 | 2014-05-07 | 0.764 | 19,260,400 | -113,560 | 2.72% | 14,709,996 |
| 2014-05-05 | 2014-04-30 | 0.779 | 19,373,960 | -3,849 | 2.73% | 15,098,700 |
| 2014-05-02 | 2014-04-29 | 0.781 | 19,377,809 | +19,247 | 2.74% | 15,141,971 |
| 2014-04-30 | 2014-04-28 | 0.792 | 19,358,562 | -77,228 | 2.73% | 15,327,288 |
| 2014-04-29 | 2014-04-25 | 0.792 | 19,435,790 | +63,770 | 2.73% | 15,388,434 |
| 2014-04-28 | 2014-04-24 | 0.787 | 19,372,020 | +102,417 | 2.72% | 15,237,696 |
| 2014-04-24 | 2014-04-22 | 0.802 | 19,269,603 | +19,324 | 2.71% | 15,456,290 |
| 2014-04-23 | 2014-04-17 | 0.807 | 19,250,279 | -19,324 | 2.71% | 15,540,408 |
| 2014-04-22 | 2014-04-16 | 0.792 | 19,269,603 | +77,297 | 2.71% | 15,256,854 |
| 2014-04-17 | 2014-04-15 | 0.802 | 19,192,306 | +48,310 | 2.70% | 15,394,290 |
| 2014-04-16 | 2014-04-14 | 0.812 | 19,143,996 | +257,010 | 2.69% | 15,553,676 |
| 2014-04-14 | 2014-04-10 | 0.807 | 18,886,986 | +23,189 | 2.66% | 15,247,128 |
| 2014-04-11 | 2014-04-09 | 0.787 | 18,863,797 | -9,662 | 2.65% | 14,837,936 |
| 2014-04-10 | 2014-04-08 | 0.818 | 18,873,459 | +16,232 | 2.65% | 15,431,544 |
| 2014-04-09 | 2014-04-07 | 0.869 | 18,857,227 | +57,973 | 2.65% | 16,394,112 |
| 2014-04-08 | 2014-04-04 | 0.869 | 18,799,254 | -11,595 | 2.64% | 16,343,712 |
| 2014-04-07 | 2014-04-03 | 0.797 | 18,810,849 | +42,513 | 2.64% | 14,990,976 |
| 2014-04-04 | 2014-04-02 | 0.844 | 18,768,336 | -40,580 | 2.64% | 15,831,212 |
| 2014-04-03 | 2014-04-01 | 0.854 | 18,808,916 | +59,904 | 2.64% | 16,060,110 |
| 2014-04-02 | 2014-03-31 | 0.880 | 18,749,012 | +106,283 | 2.64% | 16,494,080 |
| 2014-04-01 | 2014-03-28 | 0.900 | 18,642,729 | +740,113 | 2.62% | 16,786,476 |
| 2014-03-31 | 2014-03-27 | 0.854 | 17,902,616 | +747,842 | 2.52% | 15,286,260 |
| 2014-03-20 | 2014-03-18 | 0.812 | 17,154,774 | -219,933 | 2.41% | 13,936,395 |
| 2014-03-17 | 2014-03-13 | 0.782 | 17,374,707 | -1,957 | 2.41% | 13,582,422 |
| 2014-03-14 | 2014-03-12 | 0.828 | 17,376,664 | +1,957 | 2.41% | 14,383,008 |
| 2014-03-11 | 2014-03-07 | 0.807 | 17,374,707 | -5,871 | 2.41% | 14,026,292 |
| 2014-03-10 | 2014-03-06 | 0.807 | 17,380,578 | -19,572 | 2.41% | 14,031,032 |
| 2014-03-03 | 2014-02-27 | 0.807 | 17,400,150 | +1,957 | 2.42% | 14,046,832 |
| 2014-02-06 | 2014-02-04 | 0.843 | 17,398,193 | +19,572 | 2.41% | 14,667,510 |
| 2014-01-23 | 2014-01-21 | 0.889 | 17,378,621 | +783 | 2.41% | 15,450,156 |
| 2014-01-21 | 2014-01-17 | 0.869 | 17,377,838 | -7,829 | 2.41% | 15,094,300 |
| 2014-01-16 | 2014-01-14 | 0.858 | 17,385,667 | -25,443 | 2.41% | 14,923,440 |
| 2014-01-13 | 2014-01-09 | 0.869 | 17,411,110 | -13,701 | 2.42% | 15,123,200 |
| 2014-01-09 | 2014-01-07 | 0.915 | 17,424,811 | +67,719 | 2.42% | 15,936,370 |
| 2014-01-07 | 2014-01-03 | 0.766 | 17,357,092 | +39,144 | 2.41% | 13,302,600 |
| 2013-12-18 | 2013-12-16 | 0.797 | 17,317,948 | -19,572 | 2.40% | 13,803,504 |
| 2013-12-17 | 2013-12-13 | 0.812 | 17,337,520 | -20,746 | 2.41% | 14,084,856 |
| 2013-12-12 | 2013-12-10 | 0.797 | 17,358,266 | -9,786 | 2.41% | 13,835,640 |
| 2013-12-11 | 2013-12-09 | 0.802 | 17,368,052 | -7,829 | 2.41% | 13,932,180 |
| 2013-12-03 | 2013-11-29 | 0.818 | 17,375,881 | +48,538 | 2.41% | 14,204,800 |
| 2013-12-02 | 2013-11-28 | 0.818 | 17,327,343 | +3,915 | 2.41% | 14,165,120 |
| 2013-11-28 | 2013-11-26 | 0.818 | 17,323,428 | -62,630 | 2.40% | 14,161,920 |
| 2013-11-25 | 2013-11-21 | 0.838 | 17,386,058 | -14,483 | 2.41% | 14,568,448 |
| 2013-11-22 | 2013-11-20 | 0.828 | 17,400,541 | -318,303 | 2.42% | 14,405,966 |
| 2013-11-05 | 2013-11-01 | 0.773 | 17,718,844 | +7,972 | 2.42% | 13,691,524 |
| 2013-10-11 | 2013-10-09 | 0.778 | 17,710,872 | -399 | 2.41% | 13,774,230 |
| 2013-10-10 | 2013-10-08 | 0.768 | 17,711,271 | +9,965 | 2.41% | 13,596,804 |
| 2013-09-04 | 2013-09-02 | 0.692 | 17,701,306 | -797 | 2.41% | 12,256,884 |
| 2013-08-08 | 2013-08-06 | 0.753 | 17,702,103 | -19,930 | 2.41% | 13,323,300 |
| 2013-07-24 | 2013-07-22 | 0.743 | 17,722,033 | +50,622 | 2.42% | 13,160,456 |
| 2013-06-26 | 2013-06-24 | 0.733 | 17,671,411 | +11,958 | 2.41% | 12,945,528 |
| 2013-06-18 | 2013-06-14 | 0.728 | 17,659,453 | +399 | 2.41% | 12,848,160 |
| 2013-05-16 | 2013-05-14 | 0.853 | 17,659,054 | -19,930 | 2.41% | 15,063,020 |
| 2013-04-18 | 2013-04-16 | 0.903 | 17,678,984 | -19,532 | 2.41% | 15,967,080 |
| 2013-04-12 | 2013-04-10 | 0.853 | 17,698,516 | -39,859 | 2.41% | 15,096,680 |
| 2013-04-02 | 2013-03-27 | 0.903 | 17,738,375 | -121,174 | 2.42% | 16,020,720 |
| 2013-03-21 | 2013-03-19 | 0.893 | 17,859,549 | -200,669 | 2.43% | 15,950,936 |
| 2013-03-15 | 2013-03-13 | 0.893 | 18,060,218 | -151,153 | 2.43% | 16,130,160 |
| 2013-03-01 | 2013-02-27 | 0.893 | 18,211,371 | +10,480 | 2.45% | 16,265,160 |
| 2013-02-25 | 2013-02-21 | 0.943 | 18,200,891 | -3,225 | 2.45% | 17,158,900 |
| 2013-02-20 | 2013-02-18 | 0.968 | 18,204,116 | -14,511 | 2.45% | 17,613,570 |
| 2013-02-14 | 2013-02-07 | 0.888 | 18,218,627 | +19,751 | 2.46% | 16,181,242 |
| 2013-02-08 | 2013-02-06 | 0.908 | 18,198,876 | +74,972 | 2.45% | 16,524,900 |
| 2013-02-01 | 2013-01-30 | 0.868 | 18,123,904 | -64,895 | 2.44% | 15,737,400 |
| 2013-01-24 | 2013-01-22 | 0.863 | 18,188,799 | -6,046 | 2.45% | 15,703,500 |
| 2013-01-23 | 2013-01-21 | 0.898 | 18,194,845 | -298,680 | 2.45% | 16,340,680 |
| 2013-01-18 | 2013-01-16 | 0.858 | 18,493,525 | -72,956 | 2.49% | 15,874,826 |
| 2013-01-17 | 2013-01-15 | 0.819 | 18,566,481 | +100,769 | 2.50% | 15,200,460 |
| 2013-01-16 | 2013-01-14 | 0.789 | 18,465,712 | +20,153 | 2.49% | 14,568,216 |
| 2013-01-15 | 2013-01-11 | 0.784 | 18,445,559 | -70,538 | 2.49% | 14,460,792 |
| 2013-01-14 | 2013-01-10 | 0.819 | 18,516,097 | +61,268 | 2.50% | 15,159,210 |
| 2013-01-11 | 2013-01-09 | 0.824 | 18,454,829 | +386,146 | 2.49% | 15,200,620 |
| 2013-01-08 | 2013-01-04 | 0.819 | 18,068,683 | +19,348 | 2.44% | 14,792,910 |
| 2013-01-04 | 2013-01-02 | 0.794 | 18,049,335 | -60,461 | 2.43% | 14,329,280 |
| 2012-12-19 | 2012-12-17 | 0.700 | 18,109,796 | -25,394 | 2.44% | 12,669,978 |
| 2012-12-14 | 2012-12-12 | 0.769 | 18,135,190 | +4,031 | 2.44% | 13,947,520 |
| 2012-12-13 | 2012-12-11 | 0.794 | 18,131,159 | +8,061 | 2.44% | 14,394,240 |
| 2012-12-12 | 2012-12-10 | 0.814 | 18,123,098 | +4,031 | 2.44% | 14,747,536 |
| 2012-12-10 | 2012-12-06 | 0.804 | 18,119,067 | -60,461 | 2.44% | 14,564,448 |
| 2012-12-07 | 2012-12-05 | 0.769 | 18,179,528 | +34,261 | 2.45% | 13,981,620 |
| 2012-12-03 | 2012-11-29 | 0.685 | 18,145,267 | -20,154 | 2.45% | 12,424,692 |
| 2012-11-30 | 2012-11-28 | 0.705 | 18,165,421 | -16,123 | 2.45% | 12,799,028 |
| 2012-11-29 | 2012-11-27 | 0.695 | 18,181,544 | -2,015 | 2.45% | 12,629,960 |
| 2012-11-28 | 2012-11-26 | 0.670 | 18,183,559 | -28,216 | 2.45% | 12,180,240 |
| 2012-11-27 | 2012-11-23 | 0.670 | 18,211,775 | -10,076 | 2.45% | 12,199,140 |
| 2012-11-23 | 2012-11-21 | 0.647 | 18,221,851 | -398,390 | 2.46% | 11,793,811 |
| 2012-11-19 | 2012-11-15 | 0.633 | 18,620,241 | -26,713 | 2.46% | 11,779,820 |
| 2012-11-12 | 2012-11-08 | 0.628 | 18,646,954 | -20,549 | 2.47% | 11,705,976 |
| 2012-11-05 | 2012-11-01 | 0.633 | 18,667,503 | -16,439 | 2.47% | 11,809,720 |
| 2012-11-02 | 2012-10-31 | 0.633 | 18,683,942 | -43,153 | 2.47% | 11,820,120 |
| 2012-10-29 | 2012-10-25 | 0.633 | 18,727,095 | -43,564 | 2.48% | 11,847,420 |
| 2012-10-18 | 2012-10-16 | 0.633 | 18,770,659 | -8,220 | 2.48% | 11,874,980 |
| 2012-10-15 | 2012-10-11 | 0.633 | 18,778,879 | -20,549 | 2.48% | 11,880,180 |
| 2012-10-12 | 2012-10-10 | 0.633 | 18,799,428 | -20,548 | 2.49% | 11,893,180 |
| 2012-10-11 | 2012-10-09 | 0.633 | 18,819,976 | -10,275 | 2.49% | 11,906,180 |
| 2012-10-10 | 2012-10-08 | 0.633 | 18,830,251 | -47,263 | 2.49% | 11,912,680 |
| 2012-10-09 | 2012-10-05 | 0.633 | 18,877,514 | -86,305 | 2.50% | 11,942,580 |
| 2012-10-08 | 2012-10-04 | 0.633 | 18,963,819 | -20,549 | 2.51% | 11,997,180 |
| 2012-09-28 | 2012-09-26 | 0.608 | 18,984,368 | -4,110 | 2.51% | 11,548,250 |
| 2012-09-24 | 2012-09-20 | 0.603 | 18,988,478 | -61,647 | 2.51% | 11,458,344 |
| 2012-09-21 | 2012-09-19 | 0.608 | 19,050,125 | -9,041 | 2.52% | 11,588,250 |
| 2012-09-20 | 2012-09-18 | 0.667 | 19,059,166 | +8,219 | 2.52% | 12,706,750 |
| 2012-09-18 | 2012-09-14 | 0.628 | 19,050,947 | -20,549 | 2.52% | 11,959,590 |
| 2012-09-12 | 2012-09-10 | 0.599 | 19,071,496 | -27,535 | 2.52% | 11,415,630 |
| 2012-08-30 | 2012-08-28 | 0.667 | 19,099,031 | -102,745 | 2.52% | 12,733,328 |
| 2012-08-23 | 2012-08-21 | 0.589 | 19,201,776 | +20,549 | 2.54% | 11,306,724 |
| 2012-08-21 | 2012-08-17 | 0.608 | 19,181,227 | -10,275 | 2.54% | 11,668,000 |
| 2012-08-20 | 2012-08-16 | 0.584 | 19,191,502 | -20,549 | 2.54% | 11,207,280 |
| 2012-08-08 | 2012-08-06 | 0.540 | 19,212,051 | +20,138 | 2.54% | 10,377,834 |
| 2012-08-03 | 2012-08-01 | 0.574 | 19,191,913 | -10,274 | 2.54% | 11,020,728 |
| 2012-08-02 | 2012-07-31 | 0.516 | 19,202,187 | +25,480 | 2.54% | 9,905,276 |
| 2012-07-31 | 2012-07-27 | 0.526 | 19,176,707 | -110,964 | 2.54% | 10,078,776 |
| 2012-07-30 | 2012-07-26 | 0.526 | 19,287,671 | -4,110 | 2.55% | 10,137,096 |
| 2012-07-25 | 2012-07-23 | 0.530 | 19,291,781 | +12,330 | 2.55% | 10,233,138 |
| 2012-07-20 | 2012-07-18 | 0.584 | 19,279,451 | -822 | 2.55% | 11,258,640 |
| 2012-07-19 | 2012-07-17 | 0.594 | 19,280,273 | -51,373 | 2.55% | 11,446,772 |
| 2012-07-11 | 2012-07-09 | 0.545 | 19,331,646 | -20,549 | 2.56% | 10,536,512 |
| 2012-07-10 | 2012-07-06 | 0.560 | 19,352,195 | -20,549 | 2.56% | 10,830,240 |
| 2012-07-09 | 2012-07-05 | 0.560 | 19,372,744 | +375,635 | 2.56% | 10,841,740 |
| 2012-07-03 | 2012-06-28 | 0.555 | 18,997,109 | -85,894 | 2.51% | 10,539,072 |
| 2012-06-29 | 2012-06-27 | 0.574 | 19,083,003 | +83,018 | 2.52% | 10,958,188 |
| 2012-06-27 | 2012-06-25 | 0.584 | 18,999,985 | -32,879 | 2.51% | 11,095,440 |
| 2012-06-26 | 2012-06-22 | 0.555 | 19,032,864 | +123,294 | 2.52% | 10,558,908 |
| 2012-06-25 | 2012-06-21 | 0.608 | 18,909,570 | +20,138 | 2.50% | 11,502,750 |
| 2012-06-22 | 2012-06-20 | 0.623 | 18,889,432 | +12,740 | 2.50% | 11,766,272 |
| 2012-06-21 | 2012-06-19 | 0.657 | 18,876,692 | +41,098 | 2.50% | 12,401,370 |
| 2012-06-20 | 2012-06-18 | 0.686 | 18,835,594 | +287,686 | 2.49% | 12,924,342 |
| 2012-06-19 | 2012-06-15 | 0.638 | 18,547,908 | +145,897 | 2.45% | 11,824,322 |
| 2012-06-15 | 2012-06-13 | 0.584 | 18,402,011 | +61,647 | 2.43% | 10,746,240 |
| 2012-06-14 | 2012-06-12 | 0.613 | 18,340,364 | +10,275 | 2.42% | 11,245,752 |
| 2012-06-11 | 2012-06-07 | 0.560 | 18,330,089 | -35,344 | 2.42% | 10,258,230 |
| 2012-06-08 | 2012-06-06 | 0.560 | 18,365,433 | -20,549 | 2.43% | 10,278,010 |
| 2012-06-07 | 2012-06-05 | 0.560 | 18,385,982 | -20,549 | 2.43% | 10,289,510 |
| 2012-06-06 | 2012-06-04 | 0.492 | 18,406,531 | -4,110 | 2.43% | 9,046,974 |
| 2012-06-05 | 2012-06-01 | 0.530 | 18,410,641 | +41,098 | 2.43% | 9,765,746 |
| 2012-06-01 | 2012-05-30 | 0.472 | 18,369,543 | +95,758 | 2.43% | 8,671,218 |
| 2012-05-30 | 2012-05-28 | 0.535 | 18,273,785 | +489,065 | 2.42% | 9,782,080 |
| 2012-05-29 | 2012-05-25 | 0.511 | 17,784,720 | +411 | 2.35% | 9,087,540 |
| 2012-05-23 | 2012-05-21 | 0.516 | 17,784,309 | -4,109 | 2.35% | 9,173,876 |
| 2012-05-17 | 2012-05-15 | 0.550 | 17,788,418 | +20,549 | 2.35% | 9,781,958 |
| 2012-05-16 | 2012-05-14 | 0.535 | 17,767,869 | -18,084 | 2.35% | 9,511,260 |
| 2012-05-11 | 2012-05-09 | 0.535 | 17,785,953 | +41,098 | 2.35% | 9,520,940 |
| 2012-05-09 | 2012-05-07 | 0.565 | 17,744,855 | -4,931 | 2.35% | 10,017,064 |
| 2012-05-07 | 2012-05-03 | 0.574 | 17,749,786 | +20,549 | 2.35% | 10,192,604 |
| 2012-05-02 | 2012-04-27 | 0.579 | 17,729,237 | +2,466 | 2.34% | 10,267,082 |
| 2012-04-30 | 2012-04-26 | 0.594 | 17,726,771 | -9,453 | 2.34% | 10,524,452 |
| 2012-04-16 | 2012-04-12 | 0.608 | 17,736,224 | -8,220 | 2.34% | 10,789,000 |
| 2012-04-03 | 2012-03-30 | 0.613 | 17,744,444 | -82,195 | 2.35% | 10,880,352 |
| 2012-03-30 | 2012-03-28 | 0.608 | 17,826,639 | +10,274 | 2.36% | 10,844,000 |
| 2012-03-29 | 2012-03-27 | 0.594 | 17,816,365 | +81,785 | 2.36% | 10,577,644 |
| 2012-03-21 | 2012-03-19 | 0.667 | 17,734,580 | +40,687 | 2.34% | 11,823,648 |
| 2012-03-20 | 2012-03-16 | 0.710 | 17,693,893 | -24,248 | 2.34% | 12,571,476 |
| 2012-03-19 | 2012-03-15 | 0.735 | 17,718,141 | -180,223 | 2.34% | 13,013,998 |
| 2012-03-16 | 2012-03-14 | 0.739 | 17,898,364 | +4,166 | 2.33% | 13,232,296 |
| 2012-03-13 | 2012-03-09 | 0.682 | 17,894,198 | +417 | 2.33% | 12,198,368 |
| 2012-03-12 | 2012-03-08 | 0.667 | 17,893,781 | +19,997 | 2.33% | 11,940,378 |
| 2012-03-09 | 2012-03-07 | 0.648 | 17,873,784 | -10,415 | 2.33% | 11,583,810 |
| 2012-03-02 | 2012-02-29 | 0.696 | 17,884,199 | +31,246 | 2.33% | 12,449,120 |
| 2012-03-01 | 2012-02-28 | 0.677 | 17,852,953 | -481,184 | 2.33% | 12,084,546 |
| 2012-02-29 | 2012-02-27 | 0.677 | 18,334,137 | -329,954 | 2.39% | 12,410,256 |
| 2012-02-28 | 2012-02-24 | 0.691 | 18,664,091 | +833 | 2.43% | 12,902,400 |
| 2012-02-27 | 2012-02-23 | 0.686 | 18,663,258 | +93,737 | 2.43% | 12,812,228 |
| 2012-02-16 | 2012-02-14 | 0.686 | 18,569,521 | -46,244 | 2.42% | 12,747,878 |
| 2012-02-15 | 2012-02-13 | 0.701 | 18,615,765 | +208,721 | 2.43% | 13,047,728 |
| 2012-02-14 | 2012-02-10 | 0.686 | 18,407,044 | +165,394 | 2.40% | 12,636,338 |
| 2012-02-13 | 2012-02-09 | 0.735 | 18,241,650 | +166,227 | 2.38% | 13,398,516 |
| 2012-02-10 | 2012-02-08 | 0.735 | 18,075,423 | +2,917 | 2.36% | 13,276,422 |
| 2012-02-08 | 2012-02-06 | 0.715 | 18,072,506 | +74,573 | 2.36% | 12,927,240 |
| 2012-02-07 | 2012-02-03 | 0.715 | 17,997,933 | +34,578 | 2.35% | 12,873,898 |
| 2012-02-06 | 2012-02-02 | 0.763 | 17,963,355 | -11,248 | 2.34% | 13,711,524 |
| 2012-02-02 | 2012-01-31 | 0.720 | 17,974,603 | +10,415 | 2.34% | 12,943,500 |
| 2012-02-01 | 2012-01-30 | 0.787 | 17,964,188 | +7,082 | 2.34% | 14,143,360 |
| 2012-01-31 | 2012-01-27 | 0.710 | 17,957,106 | +834 | 2.34% | 12,758,488 |
| 2012-01-27 | 2012-01-20 | 0.677 | 17,956,272 | +2,083 | 2.34% | 12,154,482 |
| 2012-01-26 | 2012-01-19 | 0.672 | 17,954,189 | +65,407 | 2.34% | 12,066,880 |
| 2012-01-20 | 2012-01-18 | 0.662 | 17,888,782 | -416 | 2.33% | 11,851,164 |
| 2012-01-19 | 2012-01-17 | 0.691 | 17,889,198 | +416 | 2.33% | 12,366,720 |
| 2012-01-18 | 2012-01-16 | 0.720 | 17,888,782 | +833 | 2.33% | 12,881,700 |
| 2012-01-17 | 2012-01-13 | 0.730 | 17,887,949 | +437,440 | 2.33% | 13,052,848 |
| 2012-01-16 | 2012-01-12 | 0.763 | 17,450,509 | +172,476 | 2.28% | 13,320,066 |
| 2012-01-06 | 2012-01-04 | 0.696 | 17,278,033 | -2,499 | 2.25% | 12,027,170 |
| 2012-01-03 | 2011-12-29 | 0.667 | 17,280,532 | +66,657 | 2.25% | 11,531,162 |
| 2011-12-30 | 2011-12-28 | 0.672 | 17,213,875 | +187,474 | 2.24% | 11,569,320 |
| 2011-12-29 | 2011-12-23 | 0.672 | 17,026,401 | +20,831 | 2.22% | 11,443,320 |
| 2011-12-12 | 2011-12-08 | 0.720 | 17,005,570 | +4,999 | 2.22% | 12,245,700 |
| 2011-12-09 | 2011-12-07 | 0.696 | 17,000,571 | +7,499 | 2.22% | 11,834,030 |
| 2011-12-08 | 2011-12-06 | 0.696 | 16,993,072 | +77,073 | 2.22% | 11,828,810 |
| 2011-11-25 | 2011-11-23 | 0.783 | 16,915,999 | +16,664 | 2.21% | 13,236,904 |
| 2011-11-24 | 2011-11-22 | 0.710 | 16,899,335 | -10,415 | 2.20% | 12,006,944 |
| 2011-11-23 | 2011-11-21 | 0.701 | 16,909,750 | -759,645 | 2.21% | 11,859,320 |
| 2011-11-21 | 2011-11-17 | 0.724 | 17,669,395 | -86,390 | 2.20% | 12,797,052 |
| 2011-11-17 | 2011-11-15 | 0.775 | 17,755,785 | -106,024 | 2.21% | 13,754,910 |
| 2011-11-16 | 2011-11-14 | 0.756 | 17,861,809 | -56,721 | 2.22% | 13,509,540 |
| 2011-11-15 | 2011-11-11 | 0.825 | 17,918,530 | +24,434 | 2.23% | 14,784,480 |
| 2011-11-14 | 2011-11-10 | 0.871 | 17,894,096 | +44,940 | 2.23% | 15,584,560 |
| 2011-11-11 | 2011-11-09 | 0.917 | 17,849,156 | +34,032 | 2.22% | 16,363,600 |
| 2011-11-09 | 2011-11-07 | 0.756 | 17,815,124 | +21,816 | 2.22% | 13,474,230 |
| 2011-11-08 | 2011-11-04 | 0.779 | 17,793,308 | +5,672 | 2.22% | 13,865,540 |
| 2011-11-07 | 2011-11-03 | 0.756 | 17,787,636 | +17,453 | 2.22% | 13,453,440 |
| 2011-11-04 | 2011-11-02 | 0.733 | 17,770,183 | -23,998 | 2.21% | 13,032,960 |
| 2011-11-03 | 2011-11-01 | 0.692 | 17,794,181 | +1,746 | 2.22% | 12,316,466 |
| 2011-11-02 | 2011-10-31 | 0.665 | 17,792,435 | +15,271 | 2.22% | 11,825,910 |
| 2011-11-01 | 2011-10-28 | 0.633 | 17,777,164 | -3,927 | 2.21% | 11,245,344 |
| 2011-10-31 | 2011-10-27 | 0.591 | 17,781,091 | +23,997 | 2.21% | 10,514,274 |
| 2011-10-28 | 2011-10-26 | 0.596 | 17,757,094 | +21,816 | 2.21% | 10,581,480 |
| 2011-10-27 | 2011-10-25 | 0.614 | 17,735,278 | -63,266 | 2.21% | 10,893,664 |
| 2011-10-25 | 2011-10-21 | 0.573 | 17,798,544 | +63,702 | 2.22% | 10,198,250 |
| 2011-10-24 | 2011-10-20 | 0.555 | 17,734,842 | -165,799 | 2.21% | 9,836,574 |
| 2011-10-21 | 2011-10-19 | 0.550 | 17,900,641 | +56,721 | 2.23% | 9,846,480 |
| 2011-10-19 | 2011-10-17 | 0.545 | 17,843,920 | -44,504 | 2.22% | 9,733,486 |
| 2011-10-18 | 2011-10-14 | 0.550 | 17,888,424 | +21,815 | 2.23% | 9,839,760 |
| 2011-10-17 | 2011-10-13 | 0.550 | 17,866,609 | +10,908 | 2.22% | 9,827,760 |
| 2011-10-14 | 2011-10-12 | 0.550 | 17,855,701 | +21,816 | 2.22% | 9,821,760 |
| 2011-10-12 | 2011-10-10 | 0.568 | 17,833,885 | +19,634 | 2.22% | 10,136,752 |
| 2011-10-11 | 2011-10-07 | 0.550 | 17,814,251 | +17,453 | 2.22% | 9,798,960 |
| 2011-10-06 | 2011-10-03 | 0.481 | 17,796,798 | +84,644 | 2.22% | 8,565,690 |
| 2011-10-04 | 2011-09-30 | 0.481 | 17,712,154 | +218,157 | 2.21% | 8,524,950 |
| 2011-10-03 | 2011-09-28 | 0.523 | 17,493,997 | +21,380 | 2.18% | 9,141,660 |
| 2011-09-30 | 2011-09-27 | 0.555 | 17,472,617 | -65,011 | 2.18% | 9,691,132 |
| 2011-09-28 | 2011-09-26 | 0.541 | 17,537,628 | +57,157 | 2.18% | 9,486,020 |
| 2011-09-27 | 2011-09-23 | 0.527 | 17,480,471 | +71,992 | 2.18% | 9,214,720 |
| 2011-09-26 | 2011-09-22 | 0.619 | 17,408,479 | +52,794 | 2.17% | 10,772,730 |
| 2011-09-22 | 2011-09-20 | 0.674 | 17,355,685 | +436 | 2.16% | 11,694,732 |
| 2011-09-16 | 2011-09-14 | 0.825 | 17,355,249 | +36,650 | 2.16% | 14,319,720 |
| 2011-09-12 | 2011-09-08 | 0.825 | 17,318,599 | -43,631 | 2.16% | 14,289,480 |
| 2011-08-24 | 2011-08-22 | 0.848 | 17,362,230 | -19,634 | 2.16% | 14,723,410 |
| 2011-08-22 | 2011-08-18 | 0.958 | 17,381,864 | -21,816 | 2.16% | 16,652,284 |
| 2011-08-17 | 2011-08-15 | 0.862 | 17,403,680 | +39,705 | 2.17% | 14,997,888 |
| 2011-08-12 | 2011-08-10 | 0.871 | 17,363,975 | +479,945 | 2.16% | 15,122,860 |
| 2011-08-11 | 2011-08-09 | 0.917 | 16,884,030 | +1,309 | 2.10% | 15,478,800 |
| 2011-08-04 | 2011-08-02 | 0.949 | 16,882,721 | +39,704 | 2.10% | 16,019,316 |
| 2011-07-28 | 2011-07-26 | 1.008 | 16,843,017 | +21,816 | 2.10% | 16,985,320 |
| 2011-07-26 | 2011-07-22 | 1.008 | 16,821,201 | +65,447 | 2.09% | 16,963,320 |
| 2011-07-22 | 2011-07-20 | 1.008 | 16,755,754 | +124,349 | 2.09% | 16,897,320 |
| 2011-07-19 | 2011-07-15 | 1.008 | 16,631,405 | +266,588 | 2.07% | 16,771,920 |
| 2011-07-18 | 2011-07-14 | 0.995 | 16,364,817 | +130,894 | 2.04% | 16,278,038 |
| 2011-07-13 | 2011-07-11 | 1.100 | 16,233,923 | +2,182 | 2.02% | 17,859,360 |
| 2011-07-12 | 2011-07-08 | 1.100 | 16,231,741 | -6,545 | 2.02% | 17,856,960 |
| 2011-06-30 | 2011-06-28 | 1.146 | 16,238,286 | +109,078 | 2.02% | 18,608,500 |
| 2011-06-23 | 2011-06-21 | 1.169 | 16,129,208 | -7,417 | 2.01% | 18,853,171 |
| 2011-06-21 | 2011-06-17 | 1.146 | 16,136,625 | -14,835 | 2.01% | 18,492,000 |
| 2011-06-20 | 2011-06-16 | 1.146 | 16,151,460 | +6,981 | 2.01% | 18,509,001 |
| 2011-06-15 | 2011-06-13 | 1.261 | 16,144,479 | -52,357 | 2.01% | 20,351,101 |
| 2011-06-03 | 2011-06-01 | 1.283 | 16,196,836 | -21,816 | 2.02% | 20,788,320 |
| 2011-05-31 | 2011-05-27 | 1.283 | 16,218,652 | -436 | 2.02% | 20,816,320 |
| 2011-05-30 | 2011-05-26 | 1.283 | 16,219,088 | -30,542 | 2.02% | 20,816,880 |
| 2011-05-27 | 2011-05-25 | 1.283 | 16,249,630 | -2,182 | 2.02% | 20,856,080 |
| 2011-05-18 | 2011-05-16 | 1.306 | 16,251,812 | +8,727 | 2.02% | 21,231,360 |
| 2011-05-17 | 2011-05-13 | 1.283 | 16,243,085 | -288,404 | 2.02% | 20,847,679 |
| 2011-05-16 | 2011-05-12 | 1.329 | 16,531,489 | -36,214 | 2.06% | 21,975,620 |
| 2011-05-13 | 2011-05-11 | 1.306 | 16,567,703 | -49,740 | 2.06% | 21,644,040 |
| 2011-05-12 | 2011-05-09 | 1.329 | 16,617,443 | +86,391 | 2.07% | 22,089,881 |
| 2011-05-11 | 2011-05-06 | 1.329 | 16,531,052 | +47,558 | 2.06% | 21,975,039 |
| 2011-05-09 | 2011-05-05 | 1.238 | 16,483,494 | +15,271 | 2.05% | 20,400,660 |
| 2011-05-06 | 2011-05-04 | 1.215 | 16,468,223 | -6,545 | 2.05% | 20,004,320 |
| 2011-05-05 | 2011-05-03 | 1.261 | 16,474,768 | +59,339 | 2.05% | 20,767,450 |
| 2011-05-03 | 2011-04-28 | 1.238 | 16,415,429 | +111,260 | 2.04% | 20,316,420 |
| 2011-04-29 | 2011-04-27 | 1.238 | 16,304,169 | -10,036 | 2.03% | 20,178,720 |
| 2011-04-28 | 2011-04-26 | 1.261 | 16,314,205 | +10,908 | 2.03% | 20,565,051 |
| 2011-04-27 | 2011-04-21 | 1.283 | 16,303,297 | +37,960 | 2.03% | 20,924,960 |
| 2011-04-26 | 2011-04-20 | 1.283 | 16,265,337 | +13,962 | 2.03% | 20,876,239 |
| 2011-04-21 | 2011-04-19 | 1.283 | 16,251,375 | +170,162 | 2.02% | 20,858,320 |
| 2011-04-20 | 2011-04-18 | 1.283 | 16,081,213 | +90,753 | 2.00% | 20,639,920 |
| 2011-04-19 | 2011-04-15 | 1.283 | 15,990,460 | +86,827 | 1.99% | 20,523,440 |
| 2011-04-18 | 2011-04-14 | 1.306 | 15,903,633 | +25,306 | 1.98% | 20,776,499 |
| 2011-04-13 | 2011-04-11 | 1.306 | 15,878,327 | -58,903 | 1.98% | 20,743,440 |
| 2011-04-12 | 2011-04-08 | 1.329 | 15,937,230 | -30,541 | 1.98% | 21,185,661 |
| 2011-04-11 | 2011-04-07 | 1.352 | 15,967,771 | +19,634 | 1.99% | 21,592,229 |
| 2011-04-08 | 2011-04-06 | 1.375 | 15,948,137 | +26,178 | 1.99% | 21,931,199 |
| 2011-04-07 | 2011-04-04 | 1.375 | 15,921,959 | +28,361 | 1.98% | 21,895,201 |
| 2011-04-06 | 2011-04-01 | 1.398 | 15,893,598 | -51,485 | 1.98% | 22,220,470 |
| 2011-04-04 | 2011-03-31 | 1.329 | 15,945,083 | -32,724 | 1.99% | 21,196,100 |
| 2011-03-31 | 2011-03-29 | 1.283 | 15,977,807 | -109,078 | 1.99% | 20,507,200 |
| 2011-03-30 | 2011-03-28 | 1.306 | 16,086,885 | -8,726 | 2.00% | 21,015,900 |
| 2011-03-29 | 2011-03-25 | 1.329 | 16,095,611 | -11,781 | 2.00% | 21,396,199 |
| 2011-03-28 | 2011-03-24 | 1.306 | 16,107,392 | +157,073 | 2.01% | 21,042,690 |
| 2011-03-24 | 2011-03-22 | 1.352 | 15,950,319 | -58,466 | 1.99% | 21,568,630 |
| 2011-03-23 | 2011-03-21 | 1.238 | 16,008,785 | -8,726 | 1.99% | 19,813,140 |
| 2011-03-18 | 2011-03-16 | 1.146 | 16,017,511 | -21,816 | 1.99% | 18,355,500 |
| 2011-03-17 | 2011-03-15 | 1.146 | 16,039,327 | +189,797 | 2.00% | 18,380,500 |
| 2011-03-16 | 2011-03-14 | 1.146 | 15,849,530 | +6,108 | 1.97% | 18,162,999 |
| 2011-03-14 | 2011-03-10 | 1.215 | 15,843,422 | +8,726 | 1.97% | 19,245,360 |
| 2011-03-11 | 2011-03-09 | 1.192 | 15,834,696 | +27,924 | 1.97% | 18,871,840 |
| 2011-03-10 | 2011-03-08 | 1.215 | 15,806,772 | -2,181 | 1.97% | 19,200,840 |
| 2011-03-08 | 2011-03-04 | 1.215 | 15,808,953 | +43,631 | 1.97% | 19,203,490 |
| 2011-03-07 | 2011-03-03 | 1.215 | 15,765,322 | +67,629 | 1.96% | 19,150,490 |
| 2011-03-04 | 2011-03-02 | 1.192 | 15,697,693 | +10,908 | 1.95% | 18,708,560 |
| 2011-03-02 | 2011-02-28 | 1.192 | 15,686,785 | -13,526 | 1.95% | 18,695,559 |
| 2011-03-01 | 2011-02-25 | 1.177 | 15,700,311 | +392,682 | 1.96% | 18,474,185 |
| 2011-02-28 | 2011-02-24 | 1.154 | 15,307,629 | -202,090 | 1.91% | 17,665,739 |
| 2011-02-25 | 2011-02-23 | 1.245 | 15,509,719 | +67,172 | 1.91% | 19,302,800 |
| 2011-02-24 | 2011-02-22 | 1.245 | 15,442,547 | +106,946 | 1.90% | 19,219,201 |
| 2011-02-23 | 2011-02-21 | 1.245 | 15,335,601 | -61,869 | 1.89% | 19,086,100 |
| 2011-02-22 | 2011-02-18 | 1.199 | 15,397,470 | -6,629 | 1.89% | 18,466,259 |
| 2011-02-21 | 2011-02-17 | 1.222 | 15,404,099 | +128,157 | 1.89% | 18,822,780 |
| 2011-02-18 | 2011-02-16 | 1.267 | 15,275,942 | -13,257 | 1.88% | 19,357,520 |
| 2011-02-17 | 2011-02-15 | 1.245 | 15,289,199 | +55,682 | 1.88% | 19,028,350 |
| 2011-02-16 | 2011-02-14 | 1.312 | 15,233,517 | -34,470 | 1.87% | 19,993,180 |
| 2011-02-14 | 2011-02-10 | 1.312 | 15,267,987 | +41,541 | 1.88% | 20,038,420 |
| 2011-02-11 | 2011-02-09 | 1.312 | 15,226,446 | +24,305 | 1.87% | 19,983,900 |
| 2011-02-10 | 2011-02-08 | 1.380 | 15,202,141 | +22,097 | 1.87% | 20,984,001 |
| 2011-02-09 | 2011-02-07 | 1.312 | 15,180,044 | +148,044 | 1.87% | 19,922,999 |
| 2011-02-07 | 2011-01-31 | 1.312 | 15,032,000 | +24,305 | 1.85% | 19,728,700 |
| 2011-02-01 | 2011-01-28 | 1.335 | 15,007,695 | +469,322 | 1.85% | 20,036,401 |
| 2011-01-31 | 2011-01-27 | 1.403 | 14,538,373 | +129,042 | 1.79% | 20,396,760 |
| 2011-01-28 | 2011-01-26 | 1.471 | 14,409,331 | +134,344 | 1.77% | 21,193,900 |
| 2011-01-25 | 2011-01-21 | 1.516 | 14,274,987 | -59,217 | 1.76% | 21,642,340 |
| 2011-01-24 | 2011-01-20 | 1.471 | 14,334,204 | +8,838 | 1.76% | 21,083,399 |
| 2011-01-21 | 2011-01-19 | 1.471 | 14,325,366 | -608,086 | 1.76% | 21,070,400 |
| 2011-01-20 | 2011-01-18 | 1.471 | 14,933,452 | +1,326 | 1.84% | 21,964,801 |
| 2011-01-19 | 2011-01-17 | 1.471 | 14,932,126 | +442 | 1.84% | 21,962,850 |
| 2011-01-18 | 2011-01-14 | 1.516 | 14,931,684 | +92,362 | 1.84% | 22,637,960 |
| 2011-01-17 | 2011-01-13 | 1.493 | 14,839,322 | -1,109,226 | 1.82% | 22,162,140 |
| 2011-01-14 | 2011-01-12 | 1.561 | 15,948,548 | +742,872 | 1.96% | 24,901,410 |
| 2011-01-13 | 2011-01-11 | 1.561 | 15,205,676 | +1,326 | 1.87% | 23,741,520 |
| 2011-01-12 | 2011-01-10 | 1.539 | 15,204,350 | -54,799 | 1.87% | 23,395,400 |
| 2011-01-11 | 2011-01-07 | 1.561 | 15,259,149 | -52,147 | 1.88% | 23,825,011 |
| 2011-01-10 | 2011-01-06 | 1.584 | 15,311,296 | -31,818 | 1.88% | 24,252,901 |
| 2011-01-07 | 2011-01-05 | 1.448 | 15,343,114 | +23,422 | 1.89% | 22,220,160 |
| 2011-01-06 | 2011-01-04 | 1.471 | 15,319,692 | +340,722 | 1.88% | 22,532,900 |
| 2011-01-05 | 2011-01-03 | 1.516 | 14,978,970 | +93,246 | 1.84% | 22,709,651 |
| 2011-01-04 | 2010-12-31 | 1.493 | 14,885,724 | -247,919 | 1.83% | 22,231,440 |
| 2011-01-03 | 2010-12-29 | 1.539 | 15,133,643 | +26,516 | 1.86% | 23,286,601 |
| 2010-12-30 | 2010-12-28 | 1.516 | 15,107,127 | +184,723 | 1.86% | 22,903,950 |
| 2010-12-29 | 2010-12-24 | 1.584 | 14,922,404 | -112,248 | 1.83% | 23,636,901 |
| 2010-12-28 | 2010-12-22 | 1.652 | 15,034,652 | -20,770 | 1.90% | 24,835,330 |
| 2010-12-23 | 2010-12-21 | 1.652 | 15,055,422 | -650,952 | 1.91% | 24,869,640 |
| 2010-12-22 | 2010-12-20 | 1.471 | 15,706,374 | +271,340 | 1.99% | 23,101,649 |
| 2010-12-21 | 2010-12-17 | 1.358 | 15,435,034 | +133,461 | 1.96% | 20,956,200 |
| 2010-12-20 | 2010-12-16 | 1.403 | 15,301,573 | +1,830,444 | 1.94% | 21,467,500 |
| 2010-12-17 | 2010-12-15 | 1.493 | 13,471,129 | +1,139,718 | 1.71% | 20,118,779 |
| 2010-12-16 | 2010-12-14 | 1.493 | 12,331,411 | +1,073,872 | 1.56% | 18,416,640 |
| 2010-12-15 | 2010-12-13 | 1.539 | 11,257,539 | +814,022 | 1.43% | 17,322,321 |
| 2010-12-14 | 2010-12-10 | 1.448 | 10,443,517 | +357,957 | 1.32% | 15,124,480 |
| 2010-12-13 | 2010-12-09 | 1.335 | 10,085,560 | +155,115 | 1.28% | 13,464,980 |
| 2010-12-10 | 2010-12-08 | 1.335 | 9,930,445 | +31,377 | 1.26% | 13,257,890 |
| 2010-12-09 | 2010-12-07 | 1.358 | 9,899,068 | +1,483,092 | 1.25% | 13,440,000 |
| 2010-12-08 | 2010-12-06 | 1.335 | 8,415,976 | +95,456 | 1.07% | 11,235,960 |
| 2010-12-07 | 2010-12-03 | 1.312 | 8,320,520 | -397,289 | 1.05% | 10,920,239 |
| 2010-12-06 | 2010-12-02 | 1.335 | 8,717,809 | -193,562 | 1.10% | 11,638,930 |
| 2010-12-03 | 2010-12-01 | 1.358 | 8,911,371 | +582,012 | 1.24% | 12,099,000 |
| 2010-12-02 | 2010-11-30 | 1.335 | 8,329,359 | +272,666 | 1.16% | 11,120,320 |
| 2010-12-01 | 2010-11-29 | 1.312 | 8,056,693 | +195,772 | 1.12% | 10,573,981 |
| 2010-11-30 | 2010-11-26 | 1.290 | 7,860,921 | -66,730 | 1.10% | 10,139,160 |
| 2010-11-29 | 2010-11-25 | 1.222 | 7,927,651 | +194,888 | 1.10% | 9,687,060 |
| 2010-11-26 | 2010-11-24 | 1.312 | 7,732,763 | +633,275 | 1.08% | 10,148,840 |
| 2010-11-24 | 2010-11-22 | 1.199 | 7,099,488 | +796,345 | 0.99% | 8,514,450 |
| 2010-11-23 | 2010-11-19 | 1.312 | 6,303,143 | +406,569 | 0.88% | 8,272,540 |
| 2010-11-22 | 2010-11-18 | 1.131 | 5,896,574 | +5,303 | 0.82% | 6,671,499 |
| 2010-11-19 | 2010-11-17 | 1.086 | 5,891,271 | +54,356 | 0.82% | 6,398,880 |
| 2010-11-17 | 2010-11-15 | 1.086 | 5,836,915 | +4,419 | 0.81% | 6,339,840 |
| 2010-11-16 | 2010-11-12 | 1.086 | 5,832,496 | -15,467 | 0.81% | 6,335,040 |
| 2010-11-15 | 2010-11-11 | 1.122 | 5,847,963 | +214,333 | 0.81% | 6,563,568 |
| 2010-11-12 | 2010-11-10 | 1.018 | 5,633,630 | +66,288 | 0.78% | 5,736,600 |
| 2010-11-11 | 2010-11-09 | 1.064 | 5,567,342 | -22,096 | 0.78% | 5,921,060 |
| 2010-11-03 | 2010-11-01 | 1.051 | 5,589,438 | -173,494 | 0.78% | 5,873,008 |
| 2010-10-21 | 2010-10-19 | 1.024 | 5,762,932 | +9,099 | 0.78% | 5,903,288 |
| 2010-10-19 | 2010-10-15 | 1.055 | 5,753,833 | -6,824 | 0.78% | 6,071,040 |
| 2010-10-13 | 2010-10-11 | 1.024 | 5,760,657 | -11,373 | 0.78% | 5,900,958 |
| 2010-10-12 | 2010-10-08 | 1.024 | 5,772,030 | +455 | 0.78% | 5,912,608 |
| 2010-10-06 | 2010-10-04 | 1.055 | 5,771,575 | -2,275 | 0.78% | 6,089,760 |
| 2010-10-05 | 2010-09-30 | 1.051 | 5,773,850 | +4,549 | 0.78% | 6,066,776 |
| 2010-10-04 | 2010-09-29 | 1.055 | 5,769,301 | -22,746 | 0.78% | 6,087,360 |
| 2010-09-28 | 2010-09-24 | 1.011 | 5,792,047 | +4,549 | 0.78% | 5,856,720 |
| 2010-09-24 | 2010-09-21 | 1.060 | 5,787,498 | +29,570 | 0.78% | 6,132,004 |
| 2010-09-22 | 2010-09-20 | 1.073 | 5,757,928 | +22,746 | 0.78% | 6,176,616 |
| 2010-09-21 | 2010-09-17 | 1.011 | 5,735,182 | +25,476 | 0.78% | 5,799,220 |
| 2010-09-16 | 2010-09-14 | 0.985 | 5,709,706 | -18,197 | 0.77% | 5,622,848 |
| 2010-09-15 | 2010-09-13 | 0.976 | 5,727,903 | -22,746 | 0.78% | 5,590,404 |
| 2010-09-13 | 2010-09-09 | 0.910 | 5,750,649 | +31,844 | 0.78% | 5,233,374 |
| 2010-09-08 | 2010-09-06 | 0.884 | 5,718,805 | -11,373 | 0.77% | 5,053,542 |
| 2010-08-25 | 2010-08-23 | 0.870 | 5,730,178 | +10,919 | 0.78% | 4,988,016 |
| 2010-08-24 | 2010-08-20 | 0.879 | 5,719,259 | +38,668 | 0.77% | 5,028,800 |
| 2010-08-18 | 2010-08-16 | 0.853 | 5,680,591 | +34,119 | 0.77% | 4,844,956 |
| 2010-08-13 | 2010-08-11 | 0.849 | 5,646,472 | -1,365 | 0.76% | 4,791,032 |
| 2010-07-30 | 2010-07-28 | 0.822 | 5,647,837 | -65,963 | 0.76% | 4,643,210 |
| 2010-07-14 | 2010-07-12 | 0.879 | 5,713,800 | -20,472 | 0.77% | 5,024,000 |
| 2010-07-09 | 2010-07-07 | 0.840 | 5,734,272 | -4,549 | 0.78% | 4,815,110 |
| 2010-07-07 | 2010-07-05 | 0.857 | 5,738,821 | +20,471 | 0.78% | 4,919,850 |
| 2010-06-17 | 2010-06-14 | 0.888 | 5,718,350 | -11,373 | 0.77% | 5,078,280 |
| 2010-06-01 | 2010-05-28 | 0.914 | 5,729,723 | +11,373 | 0.78% | 5,239,520 |
| 2010-05-31 | 2010-05-27 | 0.914 | 5,718,350 | -6,823 | 0.77% | 5,229,120 |
| 2010-05-19 | 2010-05-17 | 0.914 | 5,725,173 | +7,733 | 0.77% | 5,235,360 |
| 2010-05-13 | 2010-05-11 | 0.954 | 5,717,440 | -22,746 | 0.77% | 5,454,512 |
| 2010-05-11 | 2010-05-07 | 0.901 | 5,740,186 | +61,414 | 0.78% | 5,173,380 |
| 2010-05-05 | 2010-05-03 | 0.967 | 5,678,772 | -34,119 | 0.77% | 5,492,520 |
| 2010-05-04 | 2010-04-30 | 0.989 | 5,712,891 | -4,549 | 0.77% | 5,651,100 |
| 2010-05-03 | 2010-04-29 | 0.989 | 5,717,440 | -34,119 | 0.77% | 5,655,600 |
| 2010-04-30 | 2010-04-28 | 0.976 | 5,751,559 | -6,824 | 0.78% | 5,613,492 |
| 2010-04-23 | 2010-04-21 | 0.980 | 5,758,383 | -43,217 | 0.78% | 5,645,468 |
| 2010-04-22 | 2010-04-20 | 0.994 | 5,801,600 | -47,767 | 0.79% | 5,764,356 |
| 2010-04-20 | 2010-04-16 | 0.923 | 5,849,367 | -31,844 | 0.79% | 5,400,360 |
| 2010-04-15 | 2010-04-13 | 0.941 | 5,881,211 | +11,373 | 0.80% | 5,533,184 |
| 2010-04-13 | 2010-04-09 | 0.945 | 5,869,838 | +11,373 | 0.79% | 5,548,290 |
| 2010-04-12 | 2010-04-08 | 0.963 | 5,858,465 | +25,020 | 0.79% | 5,640,564 |
| 2010-04-08 | 2010-04-01 | 0.941 | 5,833,445 | -909 | 0.79% | 5,488,244 |
| 2010-04-01 | 2010-03-30 | 0.967 | 5,834,354 | -455 | 0.79% | 5,643,000 |
| 2010-03-26 | 2010-03-24 | 0.941 | 5,834,809 | -2,275 | 0.79% | 5,489,528 |
| 2010-03-19 | 2010-03-17 | 0.998 | 5,837,084 | -12,738 | 0.79% | 5,825,274 |
| 2010-03-18 | 2010-03-16 | 0.992 | 5,849,822 | -23,201 | 0.79% | 5,804,553 |
| 2010-03-17 | 2010-03-15 | 0.997 | 5,873,023 | -85,870 | 0.79% | 5,853,022 |
| 2010-03-16 | 2010-03-12 | 0.971 | 5,958,893 | -6,924 | 0.79% | 5,783,680 |
| 2010-03-12 | 2010-03-10 | 0.971 | 5,965,817 | -1,846 | 0.80% | 5,790,400 |
| 2010-03-11 | 2010-03-09 | 1.018 | 5,967,663 | +4,616 | 0.80% | 6,076,630 |
| 2010-03-08 | 2010-03-04 | 1.005 | 5,963,047 | -11,540 | 0.80% | 5,994,416 |
| 2010-03-01 | 2010-02-25 | 0.927 | 5,974,587 | +23,079 | 0.80% | 5,540,032 |
| 2010-02-22 | 2010-02-18 | 0.945 | 5,951,508 | +23,079 | 0.79% | 5,621,784 |
| 2010-02-19 | 2010-02-17 | 0.958 | 5,928,429 | -9,232 | 0.79% | 5,677,048 |
| 2010-02-18 | 2010-02-12 | 0.975 | 5,937,661 | +2,308 | 0.79% | 5,788,800 |
| 2010-02-10 | 2010-02-08 | 0.975 | 5,935,353 | +11,539 | 0.79% | 5,786,550 |
| 2010-02-09 | 2010-02-05 | 0.979 | 5,923,814 | +23,541 | 0.79% | 5,800,968 |
| 2010-02-08 | 2010-02-04 | 0.962 | 5,900,273 | +16,155 | 0.79% | 5,675,652 |
| 2010-02-05 | 2010-02-03 | 0.936 | 5,884,118 | +23,078 | 0.78% | 5,507,136 |
| 2010-02-01 | 2010-01-28 | 0.936 | 5,861,040 | +6,462 | 0.78% | 5,485,536 |
| 2010-01-29 | 2010-01-27 | 0.945 | 5,854,578 | -4,616 | 0.78% | 5,530,224 |
| 2010-01-22 | 2010-01-20 | 0.962 | 5,859,194 | -23,078 | 0.78% | 5,636,136 |
| 2010-01-21 | 2010-01-19 | 0.923 | 5,882,272 | +6,923 | 0.78% | 5,428,944 |
| 2010-01-20 | 2010-01-18 | 0.919 | 5,875,349 | +1,847 | 0.78% | 5,397,096 |
| 2010-01-19 | 2010-01-15 | 0.932 | 5,873,502 | -41,542 | 0.78% | 5,471,750 |
| 2010-01-14 | 2010-01-12 | 0.910 | 5,915,044 | +46,157 | 0.79% | 5,382,300 |
| 2010-01-08 | 2010-01-06 | 0.932 | 5,868,887 | -23,078 | 0.78% | 5,467,450 |
| 2010-01-06 | 2010-01-04 | 0.953 | 5,891,965 | +1,385 | 0.79% | 5,616,600 |
| 2010-01-05 | 2009-12-31 | 0.953 | 5,890,580 | +2,307 | 0.79% | 5,615,280 |
| 2009-12-30 | 2009-12-28 | 0.975 | 5,888,273 | -13,847 | 0.79% | 5,740,650 |
| 2009-12-28 | 2009-12-22 | 0.953 | 5,902,120 | +462 | 0.79% | 5,626,280 |
| 2009-12-23 | 2009-12-21 | 0.992 | 5,901,658 | -32,310 | 0.79% | 5,855,988 |
| 2009-12-22 | 2009-12-18 | 0.997 | 5,933,968 | -4,616 | 0.79% | 5,913,760 |
| 2009-12-18 | 2009-12-16 | 1.105 | 5,938,584 | -2,308 | 0.79% | 6,561,660 |
| 2009-12-17 | 2009-12-15 | 0.997 | 5,940,892 | +2,308 | 0.79% | 5,920,660 |
| 2009-12-16 | 2009-12-14 | 0.984 | 5,938,584 | -15,693 | 0.79% | 5,841,164 |
| 2009-12-14 | 2009-12-10 | 0.910 | 5,954,277 | -924 | 0.79% | 5,418,000 |
| 2009-12-11 | 2009-12-09 | 0.927 | 5,955,201 | -37,387 | 0.79% | 5,522,056 |
| 2009-12-07 | 2009-12-03 | 0.984 | 5,992,588 | +2,308 | 0.80% | 5,894,282 |
| 2009-12-04 | 2009-12-02 | 0.992 | 5,990,280 | -11,539 | 0.80% | 5,943,924 |
| 2009-11-23 | 2009-11-19 | 0.949 | 6,001,819 | -23,079 | 0.80% | 5,695,314 |
| 2009-11-20 | 2009-11-18 | 1.040 | 6,024,898 | -7,847 | 0.80% | 6,265,440 |
| 2009-11-19 | 2009-11-17 | 1.083 | 6,032,745 | +43,388 | 0.80% | 6,535,000 |
| 2009-11-18 | 2009-11-16 | 0.992 | 5,989,357 | -15,232 | 0.80% | 5,943,008 |
| 2009-11-17 | 2009-11-13 | 1.018 | 6,004,589 | -19,847 | 0.80% | 6,114,230 |
| 2009-11-16 | 2009-11-12 | 0.897 | 6,024,436 | -58,620 | 0.80% | 5,403,528 |
| 2009-11-13 | 2009-11-11 | 0.780 | 6,083,056 | +50,773 | 0.81% | 4,744,440 |
| 2009-11-12 | 2009-11-10 | 0.741 | 6,032,283 | -15,693 | 0.80% | 4,469,598 |
| 2009-11-11 | 2009-11-09 | 0.758 | 6,047,976 | +42,464 | 0.81% | 4,586,050 |
| 2009-11-04 | 2009-11-02 | 0.767 | 6,005,512 | -182,616 | 0.80% | 4,603,892 |
| 2009-11-03 | 2009-10-30 | 0.771 | 6,188,128 | +8,640 | 0.79% | 4,769,670 |
| 2009-10-28 | 2009-10-23 | 0.750 | 6,179,488 | +38,403 | 0.79% | 4,634,280 |
| 2009-10-23 | 2009-10-21 | 0.729 | 6,141,085 | -9,600 | 0.79% | 4,477,550 |
| 2009-10-22 | 2009-10-20 | 0.721 | 6,150,685 | -9,601 | 0.79% | 4,433,298 |
| 2009-10-21 | 2009-10-19 | 0.737 | 6,160,286 | -8,161 | 0.79% | 4,542,882 |
| 2009-10-20 | 2009-10-16 | 0.712 | 6,168,447 | -6,240 | 0.79% | 4,394,700 |
| 2009-10-08 | 2009-10-06 | 0.746 | 6,174,687 | +24,002 | 0.79% | 4,604,954 |
| 2009-09-21 | 2009-09-17 | 0.750 | 6,150,685 | -24,002 | 0.79% | 4,612,680 |
| 2009-09-09 | 2009-09-07 | 0.729 | 6,174,687 | -6,241 | 0.79% | 4,502,050 |
| 2009-09-08 | 2009-09-04 | 0.687 | 6,180,928 | -13,921 | 0.79% | 4,249,080 |
| 2009-09-07 | 2009-09-03 | 0.750 | 6,194,849 | +28,802 | 0.79% | 4,645,800 |
| 2009-08-21 | 2009-08-19 | 0.750 | 6,166,047 | -480 | 0.79% | 4,624,200 |
| 2009-08-18 | 2009-08-14 | 0.750 | 6,166,527 | -3,840 | 0.79% | 4,624,560 |
| 2009-08-13 | 2009-08-11 | 0.712 | 6,170,367 | -2,400 | 0.79% | 4,396,068 |
| 2009-08-10 | 2009-08-06 | 0.771 | 6,172,767 | -66,245 | 0.79% | 4,757,830 |
| 2009-08-07 | 2009-08-05 | 0.767 | 6,239,012 | -9,601 | 0.80% | 4,782,896 |
| 2009-08-06 | 2009-08-04 | 0.750 | 6,248,613 | -1,440 | 0.80% | 4,686,120 |
| 2009-07-30 | 2009-07-28 | 0.762 | 6,250,053 | +9,601 | 0.80% | 4,765,320 |
| 2009-07-29 | 2009-07-27 | 0.771 | 6,240,452 | -24,002 | 0.80% | 4,810,000 |
| 2009-07-24 | 2009-07-22 | 0.708 | 6,264,454 | +480 | 0.80% | 4,437,000 |
| 2009-07-02 | 2009-06-29 | 0.675 | 6,263,974 | +2,401 | 0.80% | 4,227,876 |
| 2009-06-29 | 2009-06-25 | 0.650 | 6,261,573 | -12,481 | 0.80% | 4,069,728 |
| 2009-06-25 | 2009-06-23 | 0.650 | 6,274,054 | +26,882 | 0.80% | 4,077,840 |
| 2009-06-24 | 2009-06-22 | 0.650 | 6,247,172 | +12,480 | 0.80% | 4,060,368 |
| 2009-06-05 | 2009-06-03 | 0.750 | 6,234,692 | +81,126 | 0.80% | 4,675,680 |
| 2009-06-01 | 2009-05-27 | 0.750 | 6,153,566 | -6,240 | 0.79% | 4,614,840 |
| 2009-05-29 | 2009-05-26 | 0.750 | 6,159,806 | -2,880 | 0.79% | 4,619,520 |
| 2009-05-26 | 2009-05-22 | 0.712 | 6,162,686 | +15,361 | 0.79% | 4,390,596 |
| 2009-05-25 | 2009-05-21 | 0.679 | 6,147,325 | -14,401 | 0.79% | 4,174,756 |
| 2009-05-22 | 2009-05-20 | 0.533 | 6,161,726 | -9,601 | 0.79% | 3,286,016 |
| 2009-05-20 | 2009-05-18 | 0.512 | 6,171,327 | +14,401 | 0.79% | 3,162,576 |
| 2009-05-15 | 2009-05-13 | 0.583 | 6,156,926 | -16,801 | 0.79% | 3,591,280 |
| 2009-05-13 | 2009-05-11 | 0.521 | 6,173,727 | +120,009 | 0.79% | 3,215,250 |
| 2009-05-08 | 2009-05-06 | 0.458 | 6,053,718 | -2,881 | 0.78% | 2,774,420 |
| 2009-04-24 | 2009-04-22 | 0.421 | 6,056,599 | +12,001 | 0.78% | 2,548,634 |
| 2009-04-14 | 2009-04-08 | 0.375 | 6,044,598 | -3,840 | 0.78% | 2,266,560 |
| 2009-03-12 | 2009-03-10 | 0.367 | 6,048,438 | -24,002 | 0.78% | 2,217,600 |
| 2009-03-10 | 2009-03-06 | 0.367 | 6,072,440 | +24,002 | 0.78% | 2,226,400 |
| 2009-02-26 | 2009-02-24 | 0.399 | 6,048,438 | -208,567 | 0.78% | 2,411,640 |
| 2009-02-24 | 2009-02-20 | 0.399 | 6,257,005 | +76,971 | 0.78% | 2,494,800 |
| 2009-02-16 | 2009-02-12 | 0.362 | 6,180,034 | -9,932 | 0.77% | 2,240,100 |
| 2009-02-12 | 2009-02-10 | 0.399 | 6,189,966 | -8,938 | 0.77% | 2,468,070 |
| 2009-01-20 | 2009-01-16 | 0.371 | 6,198,904 | +7,449 | 0.77% | 2,296,872 |
| 2009-01-09 | 2009-01-07 | 0.483 | 6,191,455 | +1,489 | 0.77% | 2,992,320 |
| 2009-01-02 | 2008-12-29 | 0.322 | 6,189,966 | +248,294 | 0.77% | 1,994,400 |
| 2008-12-30 | 2008-12-24 | 0.294 | 5,941,672 | +2,980 | 0.74% | 1,746,890 |
| 2008-12-29 | 2008-12-22 | 0.286 | 5,938,692 | -12,415 | 0.74% | 1,698,178 |
| 2008-12-10 | 2008-12-08 | 0.278 | 5,951,107 | -4,966 | 0.74% | 1,653,792 |
| 2008-11-21 | 2008-11-19 | 0.302 | 5,956,073 | -2,483 | 0.74% | 1,799,100 |
| 2008-11-13 | 2008-11-11 | 0.294 | 5,958,556 | -12,414 | 0.74% | 1,751,854 |
| 2008-11-04 | 2008-10-31 | 0.318 | 5,970,970 | +496 | 0.74% | 1,899,792 |
| 2008-10-30 | 2008-10-28 | 0.294 | 5,970,474 | -553,219 | 0.74% | 1,753,227 |
| 2008-09-26 | 2008-09-24 | 0.323 | 6,523,693 | +54,487 | 0.74% | 2,107,248 |
| 2008-09-24 | 2008-09-22 | 0.323 | 6,469,206 | +27,243 | 0.73% | 2,089,648 |
| 2008-09-22 | 2008-09-18 | 0.275 | 6,441,963 | -29,968 | 0.73% | 1,773,450 |
| 2008-09-19 | 2008-09-17 | 0.294 | 6,471,931 | -25,609 | 0.73% | 1,900,480 |
| 2008-09-16 | 2008-09-11 | 0.396 | 6,497,540 | -16,890 | 0.73% | 2,575,800 |
| 2008-09-11 | 2008-09-09 | 0.440 | 6,514,430 | +21,249 | 0.74% | 2,869,440 |
| 2008-08-05 | 2008-08-01 | 0.580 | 6,493,181 | +8,173 | 0.73% | 3,765,772 |
| 2008-07-30 | 2008-07-28 | 0.540 | 6,485,008 | -544 | 0.73% | 3,499,188 |
| 2008-07-17 | 2008-07-15 | 0.518 | 6,485,552 | +13,621 | 0.73% | 3,356,646 |
| 2008-07-16 | 2008-07-14 | 0.562 | 6,471,931 | -13,621 | 0.73% | 3,634,668 |
| 2008-07-11 | 2008-07-09 | 0.573 | 6,485,552 | +2,724 | 0.73% | 3,713,736 |
| 2008-07-10 | 2008-07-08 | 0.606 | 6,482,828 | +12,532 | 0.73% | 3,926,340 |
| 2008-07-07 | 2008-07-03 | 0.661 | 6,470,296 | +1,090 | 0.73% | 4,275,000 |
| 2008-06-30 | 2008-06-26 | 0.716 | 6,469,206 | +61,570 | 0.73% | 4,630,470 |
| 2008-06-26 | 2008-06-24 | 0.701 | 6,407,636 | +5,448 | 0.72% | 4,492,320 |
| 2008-06-12 | 2008-06-10 | 0.756 | 6,402,188 | +10,898 | 0.72% | 4,841,000 |
| 2008-06-06 | 2008-06-04 | 0.752 | 6,391,290 | -27,244 | 0.72% | 4,809,300 |
| 2008-05-30 | 2008-05-28 | 0.771 | 6,418,534 | +2,725 | 0.73% | 4,947,600 |
| 2008-05-29 | 2008-05-27 | 0.771 | 6,415,809 | -27,244 | 0.73% | 4,945,500 |
| 2008-05-28 | 2008-05-26 | 0.808 | 6,443,053 | -545 | 0.73% | 5,203,000 |
| 2008-05-27 | 2008-05-23 | 0.808 | 6,443,598 | -10,897 | 0.73% | 5,203,440 |
| 2008-05-23 | 2008-05-21 | 0.808 | 6,454,495 | -40,865 | 0.73% | 5,212,240 |
| 2008-05-22 | 2008-05-20 | 0.786 | 6,495,360 | -5,449 | 0.73% | 5,102,188 |
| 2008-05-21 | 2008-05-19 | 0.786 | 6,500,809 | -27,243 | 0.73% | 5,106,468 |
| 2008-05-20 | 2008-05-16 | 0.782 | 6,528,052 | -8,173 | 0.74% | 5,103,906 |
| 2008-05-16 | 2008-05-14 | 0.778 | 6,536,225 | -32,692 | 0.74% | 5,086,304 |
| 2008-05-07 | 2008-05-05 | 0.830 | 6,568,917 | +13,622 | 0.74% | 5,449,312 |
| 2008-05-05 | 2008-04-30 | 0.808 | 6,555,295 | -8,173 | 0.74% | 5,293,640 |
| 2008-04-23 | 2008-04-21 | 0.808 | 6,563,468 | -9,263 | 0.74% | 5,300,240 |
| 2008-04-11 | 2008-04-09 | 0.808 | 6,572,731 | +27,243 | 0.74% | 5,307,720 |
| 2008-04-10 | 2008-04-08 | 0.819 | 6,545,488 | +8,718 | 0.74% | 5,357,798 |
| 2008-04-09 | 2008-04-07 | 0.808 | 6,536,770 | +5,449 | 0.74% | 5,278,680 |
| 2008-04-02 | 2008-03-31 | 0.716 | 6,531,321 | -2,725 | 0.74% | 4,674,930 |
| 2008-03-26 | 2008-03-20 | 0.668 | 6,534,046 | +40,321 | 0.74% | 4,365,088 |
| 2008-03-20 | 2008-03-18 | 0.672 | 6,493,725 | +544 | 0.73% | 4,361,988 |
| 2008-03-17 | 2008-03-13 | 0.778 | 6,493,181 | +19,071 | 0.73% | 5,052,808 |
| 2008-03-14 | 2008-03-12 | 0.844 | 6,474,110 | -11,442 | 0.73% | 5,465,720 |
| 2008-03-13 | 2008-03-11 | 0.826 | 6,485,552 | -5,449 | 0.73% | 5,356,350 |
| 2008-03-12 | 2008-03-10 | 0.881 | 6,491,001 | +94,262 | 0.73% | 5,718,240 |
| 2008-03-11 | 2008-03-07 | 0.881 | 6,396,739 | +284,965 | 0.72% | 5,635,200 |
| 2008-03-10 | 2008-03-06 | 0.918 | 6,111,774 | -5,448 | 0.69% | 5,608,500 |
| 2008-03-07 | 2008-03-05 | 0.885 | 6,117,222 | +13,621 | 0.69% | 5,411,414 |
| 2008-03-05 | 2008-03-03 | 0.954 | 6,103,601 | +61,025 | 0.69% | 5,825,040 |
| 2008-03-04 | 2008-02-29 | 0.991 | 6,042,576 | +3,270 | 0.68% | 5,988,600 |
| 2008-03-03 | 2008-02-28 | 0.954 | 6,039,306 | -4,359 | 0.68% | 5,763,680 |
| 2008-02-26 | 2008-02-22 | 0.906 | 6,043,665 | -79,373 | 0.68% | 5,474,107 |
| 2008-02-22 | 2008-02-20 | 1.014 | 6,123,038 | -5,520 | 0.68% | 6,211,520 |
| 2008-02-21 | 2008-02-19 | 1.033 | 6,128,558 | +22,081 | 0.68% | 6,328,140 |
| 2008-02-18 | 2008-02-14 | 1.014 | 6,106,477 | -17,113 | 0.68% | 6,194,720 |
| 2008-02-05 | 2008-02-01 | 0.978 | 6,123,590 | +44,162 | 0.68% | 5,990,220 |
| 2008-01-30 | 2008-01-28 | 0.996 | 6,079,428 | -2,760 | 0.68% | 6,057,150 |
| 2008-01-29 | 2008-01-25 | 0.978 | 6,082,188 | +49,130 | 0.68% | 5,949,720 |
| 2008-01-25 | 2008-01-23 | 0.978 | 6,033,058 | +4,416 | 0.67% | 5,901,660 |
| 2008-01-24 | 2008-01-22 | 0.924 | 6,028,642 | -9,937 | 0.67% | 5,569,710 |
| 2008-01-23 | 2008-01-21 | 1.033 | 6,038,579 | +12,697 | 0.67% | 6,235,231 |
| 2008-01-17 | 2008-01-15 | 1.087 | 6,025,882 | -2,760 | 0.67% | 6,549,600 |
| 2008-01-16 | 2008-01-14 | 1.087 | 6,028,642 | -1,104 | 0.67% | 6,552,600 |
| 2008-01-15 | 2008-01-11 | 1.051 | 6,029,746 | +27,601 | 0.67% | 6,335,340 |
| 2008-01-14 | 2008-01-10 | 1.105 | 6,002,145 | -3,312 | 0.67% | 6,632,530 |
| 2008-01-11 | 2008-01-09 | 1.105 | 6,005,457 | +27,601 | 0.67% | 6,636,190 |
| 2008-01-10 | 2008-01-08 | 1.159 | 5,977,856 | -1,104 | 0.67% | 6,930,560 |
| 2008-01-08 | 2008-01-04 | 1.123 | 5,978,960 | -8,280 | 0.67% | 6,715,220 |
| 2008-01-07 | 2008-01-03 | 1.123 | 5,987,240 | -13,801 | 0.67% | 6,724,520 |
| 2008-01-04 | 2008-01-02 | 1.141 | 6,001,041 | +1,104 | 0.67% | 6,848,730 |
| 2008-01-03 | 2007-12-31 | 1.177 | 5,999,937 | -5,520 | 0.67% | 7,064,850 |
| 2007-12-27 | 2007-12-20 | 1.087 | 6,005,457 | -4,416 | 0.67% | 6,527,400 |
| 2007-12-21 | 2007-12-19 | 1.087 | 6,009,873 | -2,760 | 0.67% | 6,532,200 |
| 2007-12-20 | 2007-12-18 | 1.087 | 6,012,633 | -6,625 | 0.67% | 6,535,200 |
| 2007-12-19 | 2007-12-17 | 1.051 | 6,019,258 | -38,641 | 0.67% | 6,324,320 |
| 2007-12-17 | 2007-12-13 | 1.159 | 6,057,899 | +8,280 | 0.68% | 7,023,360 |
| 2007-12-14 | 2007-12-12 | 1.214 | 6,049,619 | -73,419 | 0.67% | 7,342,530 |
| 2007-12-13 | 2007-12-11 | 1.196 | 6,123,038 | -24,289 | 0.68% | 7,320,720 |
| 2007-12-12 | 2007-12-10 | 1.159 | 6,147,327 | -14,905 | 0.69% | 7,127,040 |
| 2007-12-11 | 2007-12-07 | 1.177 | 6,162,232 | -22,081 | 0.69% | 7,255,950 |
| 2007-12-10 | 2007-12-06 | 1.177 | 6,184,313 | -53,546 | 0.69% | 7,281,951 |
| 2007-12-07 | 2007-12-05 | 1.069 | 6,237,859 | +3,312 | 0.70% | 6,667,000 |
| 2007-12-06 | 2007-12-04 | 1.051 | 6,234,547 | +2,760 | 0.70% | 6,550,520 |
| 2007-12-04 | 2007-11-30 | 1.014 | 6,231,787 | +712,110 | 0.70% | 6,321,840 |
| 2007-12-03 | 2007-11-29 | 1.033 | 5,519,677 | -11,592 | 0.62% | 5,699,430 |
| 2007-11-30 | 2007-11-28 | 1.033 | 5,531,269 | +83,355 | 0.62% | 5,711,400 |
| 2007-11-29 | 2007-11-27 | 1.033 | 5,447,914 | +13,801 | 0.61% | 5,625,330 |
| 2007-11-28 | 2007-11-26 | 1.069 | 5,434,113 | +52,442 | 0.61% | 5,807,960 |
| 2007-11-27 | 2007-11-23 | 1.051 | 5,381,671 | +493,508 | 0.60% | 5,654,420 |
| 2007-11-26 | 2007-11-22 | 1.014 | 4,888,163 | -5,520 | 0.55% | 4,958,800 |
| 2007-11-23 | 2007-11-21 | 1.105 | 4,893,683 | +1,104 | 0.55% | 5,407,650 |
| 2007-11-22 | 2007-11-20 | 1.177 | 4,892,579 | +81,699 | 0.55% | 5,760,950 |
| 2007-11-21 | 2007-11-19 | 1.214 | 4,810,880 | +12,697 | 0.54% | 5,839,051 |
| 2007-11-20 | 2007-11-16 | 1.196 | 4,798,183 | +29,257 | 0.54% | 5,736,720 |
| 2007-11-15 | 2007-11-13 | 1.268 | 4,768,926 | -3,864 | 0.53% | 6,047,300 |
| 2007-11-14 | 2007-11-12 | 1.286 | 4,772,790 | +247,858 | 0.53% | 6,138,660 |
| 2007-11-13 | 2007-11-09 | 1.341 | 4,524,932 | +20,425 | 0.50% | 6,065,780 |
| 2007-11-12 | 2007-11-08 | 1.341 | 4,504,507 | -97,156 | 0.50% | 6,038,400 |
| 2007-11-09 | 2007-11-07 | 1.377 | 4,601,663 | +6,072 | 0.51% | 6,335,360 |
| 2007-11-08 | 2007-11-06 | 1.359 | 4,595,591 | +119,789 | 0.51% | 6,243,750 |
| 2007-11-07 | 2007-11-05 | 1.359 | 4,475,802 | -16,560 | 0.50% | 6,081,000 |
| 2007-11-06 | 2007-11-02 | 1.359 | 4,492,362 | +134,693 | 0.50% | 6,103,500 |
| 2007-11-05 | 2007-11-01 | 1.395 | 4,357,669 | +620,474 | 0.49% | 6,078,380 |
| 2007-11-02 | 2007-10-31 | 1.322 | 3,737,195 | +3,864 | 0.42% | 4,942,100 |
| 2007-11-01 | 2007-10-30 | 1.268 | 3,733,331 | -8,280 | 0.42% | 4,734,100 |
| 2007-10-31 | 2007-10-29 | 1.322 | 3,741,611 | +25,945 | 0.42% | 4,947,940 |
| 2007-10-30 | 2007-10-26 | 1.341 | 3,715,666 | +5,520 | 0.41% | 4,980,940 |
| 2007-10-29 | 2007-10-25 | 1.341 | 3,710,146 | +25,393 | 0.41% | 4,973,540 |
| 2007-10-26 | 2007-10-24 | 1.359 | 3,684,753 | -52,442 | 0.41% | 5,006,250 |
| 2007-10-24 | 2007-10-22 | 1.304 | 3,737,195 | +40,298 | 0.42% | 4,874,400 |
| 2007-10-23 | 2007-10-18 | 1.359 | 3,696,897 | -2,760 | 0.41% | 5,022,750 |
| 2007-10-22 | 2007-10-17 | 1.351 | 3,699,657 | -10,489 | 0.41% | 4,999,691 |
| 2007-10-18 | 2007-10-16 | 1.262 | 3,710,146 | +2,920 | 0.41% | 4,684,007 |
| 2007-10-17 | 2007-10-15 | 1.334 | 3,707,226 | +61,862 | 0.41% | 4,944,000 |
| 2007-10-16 | 2007-10-12 | 1.369 | 3,645,364 | +254,197 | 0.40% | 4,991,140 |
| 2007-10-15 | 2007-10-11 | 1.405 | 3,391,167 | +1,687 | 0.37% | 4,763,700 |
| 2007-10-12 | 2007-10-10 | 1.423 | 3,389,480 | +28,119 | 0.37% | 4,821,600 |
| 2007-10-11 | 2007-10-09 | 1.405 | 3,361,361 | +204,145 | 0.37% | 4,721,830 |
| 2007-10-10 | 2007-10-08 | 1.387 | 3,157,216 | +126,536 | 0.35% | 4,378,920 |
| 2007-10-09 | 2007-10-05 | 1.423 | 3,030,680 | +134,410 | 0.33% | 4,311,200 |
| 2007-10-08 | 2007-10-04 | 1.387 | 2,896,270 | +50,052 | 0.32% | 4,017,000 |
| 2007-10-04 | 2007-10-02 | 1.423 | 2,846,218 | +196,271 | 0.31% | 4,048,800 |
| 2007-10-03 | 2007-09-28 | 1.423 | 2,649,947 | -39,929 | 0.29% | 3,769,600 |
| 2007-10-02 | 2007-09-27 | 1.440 | 2,689,876 | -2,812 | 0.29% | 3,874,230 |
| 2007-09-28 | 2007-09-25 | 1.440 | 2,692,688 | -168,715 | 0.29% | 3,878,280 |
| 2007-09-27 | 2007-09-24 | 1.440 | 2,861,403 | -538,200 | 0.31% | 4,121,281 |
| 2007-09-25 | 2007-09-21 | 1.316 | 3,399,603 | -6,186 | 0.37% | 4,473,300 |
| 2007-09-24 | 2007-09-20 | 1.334 | 3,405,789 | -101,229 | 0.37% | 4,542,000 |
| 2007-09-21 | 2007-09-19 | 1.351 | 3,507,018 | +171,527 | 0.38% | 4,739,360 |
| 2007-09-20 | 2007-09-18 | 1.387 | 3,335,491 | +25,307 | 0.37% | 4,626,180 |
| 2007-09-19 | 2007-09-17 | 1.334 | 3,310,184 | -152,968 | 0.36% | 4,414,500 |
| 2007-09-18 | 2007-09-14 | 1.334 | 3,463,152 | -113,039 | 0.38% | 4,618,500 |
| 2007-09-17 | 2007-09-13 | 1.351 | 3,576,191 | -33,180 | 0.39% | 4,832,840 |
| 2007-09-14 | 2007-09-12 | 1.351 | 3,609,371 | +192,897 | 0.40% | 4,877,679 |
| 2007-09-13 | 2007-09-11 | 1.369 | 3,416,474 | +231,139 | 0.37% | 4,677,750 |
| 2007-09-12 | 2007-09-10 | 1.405 | 3,185,335 | +137,784 | 0.35% | 4,474,560 |
| 2007-09-11 | 2007-09-07 | 1.405 | 3,047,551 | -152,406 | 0.33% | 4,281,010 |
| 2007-09-10 | 2007-09-06 | 1.280 | 3,199,957 | +114,726 | 0.35% | 4,096,800 |
| 2007-09-07 | 2007-09-05 | 1.262 | 3,085,231 | -50,614 | 0.34% | 3,895,060 |
| 2007-09-06 | 2007-09-04 | 1.209 | 3,135,845 | +16,871 | 0.34% | 3,791,680 |
| 2007-09-05 | 2007-09-03 | 1.245 | 3,118,974 | +92,793 | 0.34% | 3,882,200 |
| 2007-09-04 | 2007-08-31 | 1.316 | 3,026,181 | +109,665 | 0.33% | 3,981,940 |
| 2007-09-03 | 2007-08-30 | 1.334 | 2,916,516 | -102,916 | 0.32% | 3,889,500 |
| 2007-08-31 | 2007-08-29 | 1.245 | 3,019,432 | +85,482 | 0.33% | 3,758,300 |
| 2007-08-30 | 2007-08-28 | 1.245 | 2,933,950 | +5,624 | 0.32% | 3,651,900 |
| 2007-08-29 | 2007-08-27 | 1.369 | 2,928,326 | +1,687 | 0.32% | 4,009,390 |
| 2007-08-28 | 2007-08-24 | 1.316 | 2,926,639 | +30,931 | 0.32% | 3,850,960 |
| 2007-08-27 | 2007-08-23 | 1.351 | 2,895,708 | -13,497 | 0.32% | 3,913,240 |
| 2007-08-24 | 2007-08-22 | 1.423 | 2,909,205 | -123,162 | 0.32% | 4,138,400 |
| 2007-08-23 | 2007-08-21 | 1.031 | 3,032,367 | +56,801 | 0.33% | 3,127,360 |
| 2007-08-22 | 2007-08-20 | 0.996 | 2,975,566 | +89,981 | 0.33% | 2,962,960 |
| 2007-08-21 | 2007-08-17 | 0.886 | 2,885,585 | -44,991 | 0.32% | 2,555,238 |
| 2007-08-20 | 2007-08-16 | 1.031 | 2,930,576 | -110,227 | 0.32% | 3,022,380 |
| 2007-08-17 | 2007-08-15 | 1.280 | 3,040,803 | -3,374 | 0.33% | 3,893,041 |
| 2007-08-16 | 2007-08-14 | 1.316 | 3,044,177 | -76,484 | 0.33% | 4,005,620 |
| 2007-08-15 | 2007-08-13 | 1.245 | 3,120,661 | +5,624 | 0.34% | 3,884,300 |
| 2007-08-14 | 2007-08-10 | 1.245 | 3,115,037 | -181,650 | 0.34% | 3,877,300 |
| 2007-08-13 | 2007-08-09 | 1.369 | 3,296,687 | +124,849 | 0.36% | 4,513,740 |
| 2007-08-10 | 2007-08-08 | 1.351 | 3,171,838 | -65,236 | 0.35% | 4,286,400 |
| 2007-08-09 | 2007-08-07 | 1.387 | 3,237,074 | -1,687 | 0.35% | 4,489,680 |
| 2007-08-08 | 2007-08-06 | 1.511 | 3,238,761 | +21,933 | 0.35% | 4,895,150 |
| 2007-08-07 | 2007-08-03 | 1.600 | 3,216,828 | +78,733 | 0.35% | 5,147,999 |
| 2007-08-06 | 2007-08-02 | 1.600 | 3,138,095 | -33,743 | 0.34% | 5,022,000 |
| 2007-08-03 | 2007-08-01 | 1.600 | 3,171,838 | +74,235 | 0.35% | 5,076,000 |
| 2007-08-02 | 2007-07-31 | 1.707 | 3,097,603 | -213,706 | 0.34% | 5,287,680 |
| 2007-08-01 | 2007-07-30 | 1.440 | 3,311,309 | -89,418 | 0.36% | 4,769,281 |
| 2007-07-31 | 2007-07-27 | 1.458 | 3,400,727 | +280,066 | 0.37% | 4,958,539 |
| 2007-07-30 | 2007-07-26 | 1.583 | 3,120,661 | +931,868 | 0.34% | 4,938,610 |
| 2007-07-27 | 2007-07-25 | 1.298 | 2,188,793 | +111,914 | 0.24% | 2,841,160 |
| 2007-07-26 | 2007-07-24 | 1.316 | 2,076,879 | +107,978 | 0.23% | 2,732,820 |
| 2007-07-25 | 2007-07-23 | 1.351 | 1,968,901 | -50,615 | 0.22% | 2,660,759 |
| 2007-07-24 | 2007-07-20 | 1.334 | 2,019,516 | +44,991 | 0.22% | 2,693,250 |
| 2007-07-23 | 2007-07-19 | 1.387 | 1,974,525 | -5,624 | 0.22% | 2,738,580 |
| 2007-07-20 | 2007-07-18 | 1.387 | 1,980,149 | -5,624 | 0.22% | 2,746,380 |
| 2007-07-19 | 2007-07-17 | 1.369 | 1,985,773 | -5,624 | 0.22% | 2,718,870 |
| 2007-07-18 | 2007-07-16 | 1.369 | 1,991,397 | +15,185 | 0.22% | 2,726,570 |
| 2007-07-17 | 2007-07-13 | 1.351 | 1,976,212 | -8,999 | 0.22% | 2,670,639 |
| 2007-07-16 | 2007-07-12 | 1.334 | 1,985,211 | -14,059 | 0.22% | 2,647,501 |
| 2007-07-13 | 2007-07-11 | 1.351 | 1,999,270 | +49,490 | 0.22% | 2,701,800 |
| 2007-07-12 | 2007-07-10 | 1.405 | 1,949,780 | +25,307 | 0.21% | 2,738,929 |
| 2007-07-11 | 2007-07-09 | 1.458 | 1,924,473 | -5,624 | 0.21% | 2,806,040 |
| 2007-07-10 | 2007-07-06 | 1.458 | 1,930,097 | +34,305 | 0.21% | 2,814,240 |
| 2007-07-09 | 2007-07-05 | 1.440 | 1,895,792 | +2,250 | 0.21% | 2,730,510 |
| 2007-07-06 | 2007-07-04 | 1.387 | 1,893,542 | +51,739 | 0.21% | 2,626,260 |
| 2007-07-05 | 2007-07-03 | 1.458 | 1,841,803 | +5,061 | 0.20% | 2,685,500 |
| 2007-07-04 | 2007-06-29 | 1.458 | 1,836,742 | +5,624 | 0.20% | 2,678,121 |
| 2007-07-03 | 2007-06-28 | 1.494 | 1,831,118 | -5,624 | 0.20% | 2,735,040 |
| 2007-06-29 | 2007-06-27 | 1.565 | 1,836,742 | +47,803 | 0.20% | 2,874,081 |
| 2007-06-28 | 2007-06-26 | 1.565 | 1,788,939 | -16,871 | 0.20% | 2,799,280 |
| 2007-06-27 | 2007-06-25 | 1.636 | 1,805,810 | +78,733 | 0.20% | 2,954,119 |
| 2007-06-26 | 2007-06-22 | 1.689 | 1,727,077 | 0.19% | 2,917,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy