History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,421,987 +0 0.45% 923,936
2025-10-13 2025-10-09 0.265 3,421,987 +0 0.45% 906,827
2025-10-10 2025-10-08 0.265 3,421,987 +0 0.45% 906,827
2025-10-09 2025-10-06 0.275 3,421,987 +0 0.45% 941,046
2025-10-08 2025-10-03 0.275 3,421,987 +0 0.45% 941,046
2025-10-06 2025-10-02 0.285 3,421,987 +0 0.45% 975,266
2025-10-03 2025-09-30 0.270 3,421,987 +0 0.45% 923,936
2025-10-02 2025-09-29 0.270 3,421,987 +0 0.45% 923,936
2025-09-30 2025-09-26 0.270 3,421,987 +0 0.45% 923,936
2025-09-29 2025-09-25 0.285 3,421,987 +0 0.45% 975,266
2025-09-26 2025-09-24 0.285 3,421,987 +0 0.45% 975,266
2025-09-25 2025-09-23 0.285 3,421,987 +0 0.45% 975,266
2025-09-24 2025-09-22 0.285 3,421,987 +0 0.45% 975,266
2025-09-23 2025-09-19 0.270 3,421,987 +0 0.45% 923,936
2025-09-22 2025-09-18 0.270 3,421,987 +0 0.45% 923,936
2025-09-19 2025-09-17 0.265 3,421,987 +0 0.45% 906,827
2025-09-18 2025-09-16 0.280 3,421,987 +0 0.45% 958,156
2025-09-17 2025-09-15 0.280 3,421,987 +0 0.45% 958,156
2025-09-16 2025-09-12 0.280 3,421,987 +0 0.45% 958,156
2025-09-15 2025-09-11 0.280 3,421,987 +0 0.45% 958,156
2025-09-12 2025-09-10 0.280 3,421,987 +0 0.45% 958,156
2025-09-11 2025-09-09 0.270 3,421,987 +0 0.45% 923,936
2025-09-10 2025-09-08 0.270 3,421,987 +0 0.45% 923,936
2025-09-09 2025-09-05 0.270 3,421,987 +0 0.45% 923,936
2025-09-08 2025-09-04 0.270 3,421,987 +0 0.45% 923,936
2025-09-05 2025-09-03 0.275 3,421,987 +0 0.45% 941,046
2025-09-04 2025-09-02 0.275 3,421,987 +0 0.45% 941,046
2025-09-03 2025-09-01 0.275 3,421,987 +0 0.45% 941,046
2025-09-02 2025-08-29 0.280 3,421,987 +0 0.45% 958,156
2025-09-01 2025-08-28 0.270 3,421,987 +0 0.45% 923,936
2025-08-29 2025-08-27 0.275 3,421,987 +0 0.45% 941,046
2025-08-28 2025-08-26 0.285 3,421,987 +0 0.45% 975,266
2025-08-27 2025-08-25 0.275 3,421,987 +0 0.45% 941,046
2025-08-26 2025-08-22 0.275 3,421,987 +0 0.45% 941,046
2025-08-25 2025-08-21 0.285 3,421,987 +0 0.45% 975,266
2025-08-22 2025-08-20 0.285 3,421,987 +0 0.45% 975,266
2025-08-21 2025-08-19 0.290 3,421,987 +0 0.45% 992,376
2025-08-20 2025-08-18 0.290 3,421,987 +0 0.45% 992,376
2025-08-19 2025-08-15 0.290 3,421,987 +0 0.45% 992,376
2025-08-18 2025-08-14 0.280 3,421,987 +0 0.45% 958,156
2025-08-15 2025-08-13 0.280 3,421,987 +0 0.45% 958,156
2025-08-14 2025-08-12 0.280 3,421,987 +0 0.45% 958,156
2025-08-13 2025-08-11 0.280 3,421,987 +0 0.45% 958,156
2025-08-12 2025-08-08 0.300 3,421,987 +0 0.45% 1,026,596
2025-08-11 2025-08-07 0.285 3,421,987 +0 0.45% 975,266
2025-08-08 2025-08-06 0.285 3,421,987 +0 0.45% 975,266
2025-08-07 2025-08-05 0.285 3,421,987 +0 0.45% 975,266
2025-08-06 2025-08-04 0.290 3,421,987 -115,000 0.45% 992,376
2025-07-29 2025-07-25 0.300 3,536,987 -20,000 0.47% 1,061,096
2025-03-13 2025-03-11 0.243 3,556,987 +152,660 0.47% 865,943
2024-12-02 2024-11-28 0.242 3,404,327 +153,348 0.48% 823,174
2024-10-04 2024-10-02 0.290 3,250,979 -685 0.48% 942,602
2024-09-26 2024-09-24 0.236 3,251,664 -9,140 0.48% 768,471
2024-03-19 2024-03-15 0.243 3,260,804 +9,506 0.48% 792,038
2024-03-12 2024-03-08 0.279 3,251,298 -59,408 0.48% 908,635
2024-03-11 2024-03-07 0.279 3,310,706 +135,130 0.49% 925,237
2024-01-25 2024-01-23 0.260 3,175,576 +489 0.49% 825,893
2023-11-30 2023-11-28 0.310 3,175,087 +135,110 0.49% 983,514
2023-09-28 2023-09-26 0.268 3,039,977 -25,181 0.49% 814,900
2023-08-30 2023-08-28 0.269 3,065,158 -16,787 0.49% 825,302
2023-03-31 2023-03-29 0.351 3,081,945 +16,787 0.50% 1,083,175
2023-03-13 2023-03-09 0.370 3,065,158 +102,172 0.49% 1,133,311
2022-11-29 2022-11-25 0.382 2,962,986 +92,593 0.50% 1,130,874
2022-10-19 2022-10-17 0.394 2,870,393 -7,860 0.50% 1,132,052
2022-03-10 2022-03-08 0.484 2,878,253 +81,078 0.50% 1,394,130
2022-01-19 2022-01-17 0.504 2,797,175 +962 0.50% 1,409,785
2021-11-29 2021-11-25 0.525 2,796,213 +111,849 0.51% 1,468,021
2021-10-28 2021-10-26 0.525 2,684,364 -734 0.51% 1,409,300
2021-07-12 2021-07-08 0.525 2,685,098 -1,466 0.51% 1,409,685
2021-05-18 2021-05-14 0.539 2,686,564 -95,333 0.51% 1,447,090
2021-03-03 2021-03-01 0.545 2,781,897 +3,666 0.53% 1,517,408
2021-03-01 2021-02-25 0.573 2,778,231 +101,643 0.53% 1,592,617
2021-02-22 2021-02-18 0.566 2,676,588 -283 0.53% 1,515,408
2021-02-04 2021-02-02 0.538 2,676,871 -2,119 0.53% 1,439,790
2021-01-19 2021-01-15 0.552 2,678,990 +184 0.53% 1,478,849
2020-12-03 2020-12-01 0.573 2,678,806 -37,445 0.53% 1,535,622
2020-11-27 2020-11-25 0.275 2,716,251 +6,965 0.54% 746,503
2020-11-26 2020-11-24 0.275 2,709,286 -2,746,547 0.54% 744,589
2020-11-25 2020-11-23 0.282 5,455,833 -789 0.54% 1,537,864
2020-11-18 2020-11-16 0.282 5,456,622 -1,419 0.54% 1,538,087
2020-11-17 2020-11-13 0.282 5,458,041 -8,515 0.54% 1,538,487
2020-10-27 2020-10-22 0.289 5,466,556 -14,191 0.54% 1,579,409
2020-09-02 2020-08-31 0.317 5,480,747 +5,677 0.54% 1,737,998
2020-07-09 2020-07-07 0.359 5,475,070 -141,907 0.54% 1,967,690
2020-06-18 2020-06-16 0.331 5,616,977 -31,220 0.56% 1,860,362
2020-05-06 2020-05-04 0.366 5,648,197 -14,190 0.56% 2,069,713
2020-03-19 2020-03-17 0.352 5,662,387 -28,382 0.56% 1,995,108
2020-03-04 2020-03-02 0.359 5,690,769 -2,838 0.56% 2,045,211
2020-03-03 2020-02-28 0.352 5,693,607 +1,419 0.56% 2,006,109
2020-03-02 2020-02-27 0.352 5,692,188 -227,687 0.56% 2,005,609
2020-02-26 2020-02-24 0.352 5,919,875 +1,476 0.56% 2,085,833
2020-02-19 2020-02-17 0.339 5,918,399 -8,133 0.56% 2,005,108
2020-01-23 2020-01-21 0.325 5,926,532 +1,555 0.56% 1,927,549
2019-12-10 2019-12-06 0.318 5,924,977 +13,283 0.57% 1,886,897
2019-11-29 2019-11-27 0.342 5,911,694 -292,658 0.57% 2,022,865
2019-10-31 2019-10-29 0.349 6,204,352 -46,467 0.57% 2,163,064
2019-10-30 2019-10-28 0.349 6,250,819 +46,467 0.58% 2,179,264
2019-05-10 2019-05-08 0.413 6,204,352 -4,647 0.57% 2,563,631
2019-04-18 2019-04-16 0.445 6,208,999 -15,489 0.57% 2,765,985
2019-04-12 2019-04-10 0.439 6,224,488 -61,956 0.57% 2,732,698
2019-04-10 2019-04-08 0.445 6,286,444 -179,671 0.58% 2,800,485
2019-04-03 2019-04-01 0.452 6,466,115 +15,489 0.60% 2,922,272
2019-03-15 2019-03-13 0.433 6,450,626 -108,423 0.59% 2,790,331
2019-03-07 2019-03-05 0.433 6,559,049 +83,641 0.60% 2,837,232
2019-03-06 2019-03-04 0.445 6,475,408 +66,602 0.60% 2,884,665
2019-03-04 2019-02-28 0.439 6,408,806 -77,445 0.59% 2,813,618
2019-02-28 2019-02-26 0.445 6,486,251 -111,049 0.60% 2,888,298
2019-02-27 2019-02-25 0.433 6,597,300 +4,783 0.59% 2,854,995
2019-02-26 2019-02-22 0.408 6,592,517 +111,611 0.59% 2,687,538
2019-02-19 2019-02-15 0.376 6,480,906 -202,494 0.58% 2,438,804
2019-01-23 2019-01-21 0.364 6,683,400 +1,594 0.60% 2,431,171
2019-01-17 2019-01-15 0.351 6,681,806 +2,828 0.60% 2,346,777
2018-12-17 2018-12-13 0.357 6,678,978 +31,889 0.61% 2,387,673
2018-11-26 2018-11-22 0.370 6,647,089 -337,988 0.60% 2,459,651
2018-11-23 2018-11-21 0.370 6,985,077 -83,776 0.60% 2,584,718
2018-10-29 2018-10-25 0.382 7,068,853 +144,095 0.61% 2,700,096
2018-10-25 2018-10-23 0.382 6,924,758 +68,696 0.60% 2,645,056
2018-10-23 2018-10-19 0.370 6,856,062 -8,377 0.59% 2,536,978
2018-10-22 2018-10-18 0.370 6,864,439 +67,020 0.59% 2,540,078
2018-09-04 2018-08-31 0.483 6,797,419 +15,080 0.59% 3,286,089
2018-08-13 2018-08-09 0.543 6,782,339 -33,510 0.59% 3,683,589
2018-07-20 2018-07-18 0.555 6,815,849 -8,378 0.59% 3,783,147
2018-07-16 2018-07-12 0.561 6,824,227 -16,755 0.59% 3,828,526
2018-05-23 2018-05-18 0.651 6,840,982 -50,266 0.59% 4,450,361
2018-05-18 2018-05-16 0.615 6,891,248 -8,377 0.60% 4,236,287
2018-04-25 2018-04-23 0.585 6,899,625 +83,776 0.60% 4,035,542
2018-04-06 2018-04-03 0.609 6,815,849 +5,026 0.59% 4,149,258
2018-03-19 2018-03-15 0.668 6,810,823 -1,675 0.59% 4,552,688
2018-03-15 2018-03-13 0.645 6,812,498 +134,879 0.59% 4,391,172
2018-03-14 2018-03-12 0.645 6,677,619 -3,351 0.72% 4,304,232
2018-03-05 2018-03-01 0.621 6,680,970 -3,351 0.72% 4,146,896
2018-03-02 2018-02-28 0.615 6,684,321 +30,159 0.72% 4,109,082
2018-02-28 2018-02-26 0.621 6,654,162 -127,498 0.72% 4,129,500
2018-02-22 2018-02-20 0.621 6,781,660 +1,708 0.72% 4,208,624
2018-02-13 2018-02-09 0.591 6,779,952 +15,372 0.72% 4,009,094
2018-02-06 2018-02-02 0.623 6,764,580 -38,508 0.72% 4,213,641
2018-01-31 2018-01-29 0.635 6,803,088 -17,178 0.72% 4,316,836
2018-01-25 2018-01-23 0.646 6,820,266 -34,355 0.72% 4,407,144
2018-01-24 2018-01-22 0.635 6,854,621 +34,355 0.72% 4,349,536
2018-01-12 2018-01-10 0.629 6,820,266 -34,355 0.72% 4,288,032
2017-12-19 2017-12-15 0.600 6,854,621 +49,815 0.72% 4,110,112
2017-12-14 2017-12-12 0.600 6,804,806 +18,896 0.72% 4,080,242
2017-12-13 2017-12-11 0.605 6,785,910 -214,722 0.72% 4,108,416
2017-12-08 2017-12-06 0.623 7,000,632 +170,060 0.74% 4,360,678
2017-11-24 2017-11-22 0.661 6,830,572 -159,232 0.72% 4,513,214
2017-11-23 2017-11-21 0.672 6,989,804 +52,669 0.72% 4,698,052
2017-11-22 2017-11-20 0.666 6,937,135 +52,668 0.72% 4,623,138
2017-11-13 2017-11-09 0.655 6,884,467 -265,098 0.71% 4,509,610
2017-11-08 2017-11-06 0.655 7,149,565 -52,668 0.74% 4,683,260
2017-11-06 2017-11-02 0.661 7,202,233 -45,646 0.74% 4,758,784
2017-10-17 2017-10-13 0.684 7,247,879 -15,801 0.75% 4,954,080
2017-10-09 2017-10-04 0.672 7,263,680 -43,890 0.75% 4,882,132
2017-09-26 2017-09-22 0.701 7,307,570 -35,112 0.75% 5,119,752
2017-09-21 2017-09-19 0.706 7,342,682 -52,669 0.76% 5,186,176
2017-09-05 2017-09-01 0.661 7,395,351 -1,755 0.76% 4,886,384
2017-09-01 2017-08-30 0.678 7,397,106 -17,556 0.76% 5,013,946
2017-08-15 2017-08-11 0.678 7,414,662 -8,778 0.76% 5,025,846
2017-08-09 2017-08-07 0.712 7,423,440 +61,446 0.77% 5,285,500
2017-08-08 2017-08-04 0.689 7,361,994 +5,267 0.76% 5,074,014
2017-08-07 2017-08-03 0.701 7,356,727 +84,269 0.76% 5,154,192
2017-08-04 2017-08-02 0.729 7,272,458 +70,225 0.75% 5,302,272
2017-08-03 2017-08-01 0.684 7,202,233 +3,511 0.74% 4,922,880
2017-07-31 2017-07-27 0.661 7,198,722 +57,936 0.74% 4,756,464
2017-07-28 2017-07-26 0.661 7,140,786 +8,778 0.74% 4,718,184
2017-07-27 2017-07-25 0.666 7,132,008 +122,893 0.74% 4,753,008
2017-07-26 2017-07-24 0.655 7,009,115 +89,536 0.72% 4,591,260
2017-07-24 2017-07-20 0.655 6,919,579 +52,668 0.71% 4,532,610
2017-07-21 2017-07-19 0.655 6,866,911 +156,250 0.71% 4,498,110
2017-07-19 2017-07-17 0.672 6,710,661 +145,716 0.69% 4,510,432
2017-07-13 2017-07-11 0.672 6,564,945 +17,556 0.68% 4,412,492
2017-07-06 2017-07-04 0.661 6,547,389 +17,556 0.68% 4,326,104
2017-06-30 2017-06-28 0.666 6,529,833 -7,022 0.67% 4,351,698
2017-06-28 2017-06-26 0.678 6,536,855 +52,668 0.67% 4,430,846
2017-06-26 2017-06-22 0.689 6,484,187 -38,623 0.67% 4,469,014
2017-05-31 2017-05-26 0.718 6,522,810 -52,669 0.67% 4,681,404
2017-04-28 2017-04-26 0.718 6,575,479 +17,557 0.68% 4,719,204
2017-04-19 2017-04-13 0.740 6,557,922 -8,779 0.68% 4,856,020
2017-04-13 2017-04-11 0.729 6,566,701 -187,850 0.68% 4,787,712
2017-04-12 2017-04-10 0.740 6,754,551 +175,561 0.70% 5,001,620
2017-04-11 2017-04-07 0.740 6,578,990 -154,494 0.68% 4,871,620
2017-04-07 2017-04-05 0.723 6,733,484 -150,983 0.69% 4,870,958
2017-03-24 2017-03-22 0.763 6,884,467 -61,446 0.71% 5,254,676
2017-03-17 2017-03-15 0.758 6,945,913 -93,995 0.72% 5,263,167
2017-03-03 2017-03-01 0.808 7,039,908 +62,357 0.72% 5,690,016
2017-02-21 2017-02-17 0.842 6,977,551 +14,253 0.71% 5,874,600
2017-02-17 2017-02-15 0.831 6,963,298 +17,816 0.71% 5,784,432
2017-02-10 2017-02-08 0.853 6,945,482 -49,885 0.71% 5,925,568
2017-02-09 2017-02-07 0.825 6,995,367 -53,449 0.71% 5,771,808
2017-01-16 2017-01-12 0.763 7,048,816 +57,012 0.72% 5,380,704
2017-01-10 2017-01-06 0.769 6,991,804 -55,230 0.71% 5,376,428
2017-01-05 2017-01-03 0.775 7,047,034 +5,345 0.72% 5,458,452
2016-12-23 2016-12-21 0.797 7,041,689 -14,253 0.72% 5,612,408
2016-12-20 2016-12-16 0.803 7,055,942 +17,816 0.72% 5,663,372
2016-12-14 2016-12-12 0.819 7,038,126 +53,449 0.72% 5,767,584
2016-12-13 2016-12-09 0.848 6,984,677 +74,828 0.71% 5,919,804
2016-12-09 2016-12-07 0.887 6,909,849 +94,426 0.70% 6,127,872
2016-12-06 2016-12-02 0.965 6,815,423 -17,816 0.69% 6,579,688
2016-12-05 2016-12-01 0.915 6,833,239 -46,322 0.69% 6,251,702
2016-12-02 2016-11-30 0.937 6,879,561 +267,243 0.70% 6,448,538
2016-11-30 2016-11-28 1.016 6,612,318 -17,816 0.67% 6,717,634
2016-11-25 2016-11-23 1.019 6,630,134 +178,162 0.67% 6,754,341
2016-11-24 2016-11-22 1.041 6,451,972 -38,297 0.66% 6,715,729
2016-11-23 2016-11-21 1.041 6,490,269 +104,757 0.65% 6,755,592
2016-11-22 2016-11-18 1.046 6,385,512 +736,915 0.64% 6,681,906
2016-11-21 2016-11-17 1.024 5,648,597 +1,806 0.57% 5,785,690
2016-11-18 2016-11-16 0.947 5,646,791 -108,370 0.57% 5,346,144
2016-11-09 2016-11-07 0.819 5,755,161 +54,185 0.58% 4,715,872
2016-11-03 2016-11-01 0.836 5,700,976 +155,330 0.57% 4,766,164
2016-10-28 2016-10-26 0.830 5,545,646 -14,449 0.56% 4,605,600
2016-10-27 2016-10-25 0.853 5,560,095 -177,004 0.56% 4,740,736
2016-10-13 2016-10-11 0.825 5,737,099 -18,062 0.58% 4,732,836
2016-10-12 2016-10-07 0.842 5,755,161 +36,124 0.58% 4,843,328
2016-10-11 2016-10-06 0.792 5,719,037 +52,378 0.57% 4,527,952
2016-10-03 2016-09-29 0.781 5,666,659 +10,837 0.57% 4,423,734
2016-09-28 2016-09-26 0.781 5,655,822 +18,062 0.57% 4,415,274
2016-09-27 2016-09-23 0.797 5,637,760 -25,286 0.57% 4,494,816
2016-09-26 2016-09-22 0.803 5,663,046 -10,837 0.57% 4,546,330
2016-09-20 2016-09-15 0.803 5,673,883 +18,061 0.57% 4,555,030
2016-09-13 2016-09-09 0.847 5,655,822 +18,062 0.57% 4,791,042
2016-09-07 2016-09-05 0.786 5,637,760 +12,643 0.57% 4,432,388
2016-08-26 2016-08-24 0.792 5,625,117 +9,031 0.56% 4,453,592
2016-08-23 2016-08-19 0.819 5,616,086 -18,062 0.56% 4,601,912
2016-08-19 2016-08-17 0.819 5,634,148 -3,612 0.56% 4,616,712
2016-08-18 2016-08-16 0.847 5,637,760 +18,062 0.57% 4,775,742
2016-08-15 2016-08-11 0.836 5,619,698 -54,185 0.56% 4,698,214
2016-08-10 2016-08-08 0.842 5,673,883 -12,643 0.57% 4,774,928
2016-08-04 2016-08-01 0.825 5,686,526 -180,617 0.57% 4,691,116
2016-07-29 2016-07-27 0.836 5,867,143 -36,123 0.59% 4,905,084
2016-07-28 2016-07-26 0.830 5,903,266 -18,062 0.59% 4,902,600
2016-07-25 2016-07-21 0.814 5,921,328 -3,612 0.59% 4,819,248
2016-07-18 2016-07-14 0.764 5,924,940 -18,062 0.59% 4,526,952
2016-07-14 2016-07-12 0.759 5,943,002 +12,643 0.60% 4,507,848
2016-07-11 2016-07-07 0.770 5,930,359 +36,124 0.59% 4,563,926
2016-07-08 2016-07-06 0.803 5,894,235 -27,093 0.59% 4,731,930
2016-06-01 2016-05-30 0.759 5,921,328 +18,062 0.59% 4,491,408
2016-05-20 2016-05-18 0.759 5,903,266 +36,123 0.59% 4,477,708
2016-05-16 2016-05-12 0.781 5,867,143 +54,185 0.59% 4,580,244
2016-05-06 2016-05-04 0.847 5,812,958 -37,929 0.58% 4,924,152
2016-04-22 2016-04-20 0.847 5,850,887 +54,185 0.59% 4,956,282
2016-04-20 2016-04-18 0.858 5,796,702 -54,185 0.58% 4,974,570
2016-04-08 2016-04-06 0.742 5,850,887 -90,309 0.59% 4,340,796
2016-04-05 2016-03-31 0.775 5,941,196 -39,735 0.60% 4,605,160
2016-03-30 2016-03-24 0.775 5,980,931 -34,317 0.60% 4,635,960
2016-03-23 2016-03-21 0.786 6,015,248 +36,123 0.60% 4,729,168
2016-03-18 2016-03-16 0.758 5,979,125 -89,241 0.60% 4,533,788
2016-03-11 2016-03-09 0.736 6,068,366 +18,332 0.60% 4,469,040
2016-03-08 2016-03-04 0.731 6,050,034 -49,495 0.60% 4,422,536
2016-02-26 2016-02-24 0.671 6,099,529 -109,987 0.60% 4,092,702
2016-02-24 2016-02-22 0.655 6,209,516 -3,666 0.61% 4,064,880
2016-02-19 2016-02-17 0.595 6,213,182 +3,666 0.61% 3,694,446
2016-02-18 2016-02-16 0.616 6,209,516 +18,331 0.61% 3,827,762
2016-02-11 2016-02-04 0.589 6,191,185 +157,649 0.61% 3,647,592
2016-01-29 2016-01-27 0.589 6,033,536 +18,331 0.60% 3,554,712
2016-01-27 2016-01-25 0.600 6,015,205 +5,499 0.59% 3,609,540
2016-01-22 2016-01-20 0.600 6,009,706 +100,822 0.59% 3,606,240
2016-01-18 2016-01-14 0.671 5,908,884 -73,325 0.58% 3,964,782
2016-01-13 2016-01-11 0.693 5,982,209 +73,325 0.59% 4,144,518
2016-01-12 2016-01-08 0.736 5,908,884 +9,166 0.58% 4,351,590
2016-01-11 2016-01-07 0.736 5,899,718 +80,657 0.58% 4,344,840
2015-12-29 2015-12-24 0.824 5,819,061 -87,990 0.57% 4,793,344
2015-12-23 2015-12-21 0.807 5,907,051 -183,312 0.58% 4,769,152
2015-12-22 2015-12-18 0.791 6,090,363 -3,666 0.60% 4,817,480
2015-12-17 2015-12-15 0.769 6,094,029 +51,327 0.60% 4,687,404
2015-12-11 2015-12-09 0.758 6,042,702 -1,833 0.60% 4,581,996
2015-12-01 2015-11-27 0.807 6,044,535 +40,329 0.60% 4,880,152
2015-11-26 2015-11-24 0.813 6,004,206 +117,319 0.59% 4,880,346
2015-11-25 2015-11-23 0.824 5,886,887 -118,527 0.58% 4,847,947
2015-11-23 2015-11-19 0.813 6,005,414 +18,700 0.58% 4,881,328
2015-11-19 2015-11-17 0.802 5,986,714 +86,021 0.58% 4,802,100
2015-11-18 2015-11-16 0.802 5,900,693 +46,751 0.57% 4,733,100
2015-11-17 2015-11-13 0.861 5,853,942 -65,451 0.57% 5,039,944
2015-11-16 2015-11-12 0.904 5,919,393 +18,700 0.57% 5,349,526
2015-11-12 2015-11-10 0.877 5,900,693 +50,491 0.57% 5,174,856
2015-11-10 2015-11-06 0.936 5,850,202 -48,621 0.57% 5,474,700
2015-11-06 2015-11-04 0.893 5,898,823 -114,072 0.57% 5,267,848
2015-11-05 2015-11-03 0.802 6,012,895 +39,271 0.58% 4,823,100
2015-11-04 2015-11-02 0.791 5,973,624 +114,072 0.58% 4,727,712
2015-11-02 2015-10-29 0.840 5,859,552 -3,740 0.57% 4,919,438
2015-10-28 2015-10-26 0.840 5,863,292 +11,220 0.57% 4,922,578
2015-10-22 2015-10-19 0.904 5,852,072 +18,700 0.57% 5,288,686
2015-10-20 2015-10-16 0.914 5,833,372 +37,401 0.56% 5,334,174
2015-10-19 2015-10-15 0.914 5,795,971 -9,350 0.56% 5,299,974
2015-10-13 2015-10-09 0.872 5,805,321 -74,801 0.56% 5,060,172
2015-10-09 2015-10-07 0.866 5,880,122 -93,502 0.57% 5,093,928
2015-10-08 2015-10-06 0.807 5,973,624 +93,502 0.58% 4,823,544
2015-10-02 2015-09-29 0.775 5,880,122 -37,401 0.57% 4,559,380
2015-09-25 2015-09-23 0.802 5,917,523 +18,700 0.57% 4,746,600
2015-09-24 2015-09-22 0.850 5,898,823 -14,960 0.57% 5,015,496
2015-09-23 2015-09-21 0.845 5,913,783 -3,740 0.57% 4,996,592
2015-09-22 2015-09-18 0.845 5,917,523 +11,220 0.57% 4,999,752
2015-09-21 2015-09-17 0.840 5,906,303 -37,401 0.57% 4,958,688
2015-09-16 2015-09-14 0.845 5,943,704 -18,700 0.58% 5,021,872
2015-09-15 2015-09-11 0.877 5,962,404 +74,801 0.58% 5,228,976
2015-09-14 2015-09-10 0.834 5,887,603 -35,530 0.57% 4,911,504
2015-09-11 2015-09-09 0.882 5,923,133 -37,401 0.57% 5,226,210
2015-09-10 2015-09-08 0.813 5,960,534 +84,152 0.58% 4,844,848
2015-09-08 2015-09-04 0.738 5,876,382 +18,700 0.57% 4,336,512
2015-09-07 2015-09-02 0.749 5,857,682 -37,401 0.57% 4,385,360
2015-09-02 2015-08-31 0.802 5,895,083 -33,660 0.57% 4,728,600
2015-09-01 2015-08-28 0.861 5,928,743 -108,462 0.57% 5,104,344
2015-08-31 2015-08-27 0.824 6,037,205 +71,061 0.58% 4,971,736
2015-08-27 2015-08-25 0.727 5,966,144 +91,632 0.58% 4,338,944
2015-08-26 2015-08-24 0.775 5,874,512 +20,570 0.57% 4,555,030
2015-08-25 2015-08-21 0.936 5,853,942 +9,350 0.57% 5,478,200
2015-08-21 2015-08-19 1.021 5,844,592 -7,480 0.57% 5,969,514
2015-08-20 2015-08-18 1.070 5,852,072 -74,801 0.57% 6,258,800
2015-08-19 2015-08-17 1.150 5,926,873 -93,502 0.57% 6,814,210
2015-08-18 2015-08-14 1.176 6,020,375 +71,061 0.58% 7,082,680
2015-08-11 2015-08-07 1.230 5,949,314 -7,480 0.58% 7,317,220
2015-08-10 2015-08-06 1.235 5,956,794 +74,801 0.58% 7,358,274
2015-08-07 2015-08-05 1.230 5,881,993 +56,101 0.57% 7,234,421
2015-08-03 2015-07-30 1.332 5,825,892 +37,401 0.56% 7,757,347
2015-07-31 2015-07-29 1.299 5,788,491 +35,531 0.56% 7,521,822
2015-07-30 2015-07-28 1.283 5,752,960 -243,104 0.56% 7,383,359
2015-07-29 2015-07-27 1.299 5,996,064 +130,902 0.58% 7,791,552
2015-07-27 2015-07-23 1.444 5,865,162 -18,701 0.57% 8,468,280
2015-07-23 2015-07-21 1.444 5,883,863 +7,481 0.57% 8,495,281
2015-07-22 2015-07-20 1.471 5,876,382 +26,180 0.57% 8,641,599
2015-07-20 2015-07-16 1.471 5,850,202 -7,480 0.57% 8,603,100
2015-07-17 2015-07-15 1.444 5,857,682 +57,971 0.57% 8,457,480
2015-07-16 2015-07-14 1.578 5,799,711 -302,945 0.56% 9,149,130
2015-07-15 2015-07-13 1.471 6,102,656 +231,884 0.59% 8,974,350
2015-07-14 2015-07-10 1.262 5,870,772 -37,401 0.57% 7,408,984
2015-07-13 2015-07-09 1.176 5,908,173 +121,552 0.57% 6,950,680
2015-07-10 2015-07-08 0.834 5,786,621 -136,512 0.59% 4,827,264
2015-07-09 2015-07-07 1.091 5,923,133 +41,140 0.61% 6,461,496
2015-07-08 2015-07-06 1.471 5,881,993 +140,253 0.60% 8,649,851
2015-07-07 2015-07-03 1.658 5,741,740 +332,865 0.59% 9,518,240
2015-07-06 2015-07-02 1.898 5,408,875 -18,700 0.55% 10,268,020
2015-07-03 2015-06-30 2.032 5,427,575 -226,274 0.55% 11,029,120
2015-07-02 2015-06-29 1.979 5,653,849 +529,219 0.58% 11,186,580
2015-06-30 2015-06-26 2.059 5,124,630 +235,623 0.52% 10,550,539
2015-06-29 2015-06-25 2.139 4,889,007 -661,990 0.50% 10,457,601
2015-06-26 2015-06-24 1.979 5,550,997 +41,140 0.57% 10,983,080
2015-06-25 2015-06-23 1.925 5,509,857 +127,163 0.56% 10,607,041
2015-06-24 2015-06-22 1.898 5,382,694 -18,701 0.55% 10,218,319
2015-06-23 2015-06-19 1.952 5,401,395 +3,740 0.55% 10,542,660
2015-06-22 2015-06-18 1.979 5,397,655 -31,790 0.55% 10,679,681
2015-06-19 2015-06-17 2.005 5,429,445 +102,851 0.56% 10,887,750
2015-06-18 2015-06-16 2.005 5,326,594 -157,082 0.54% 10,681,501
2015-06-17 2015-06-15 1.952 5,483,676 +890,134 0.56% 10,703,260
2015-06-16 2015-06-12 1.845 4,593,542 +52,361 0.47% 8,474,580
2015-06-15 2015-06-11 1.684 4,541,181 +127,162 0.46% 7,649,460
2015-06-12 2015-06-10 1.524 4,414,019 -26,180 0.45% 6,727,140
2015-06-11 2015-06-09 1.551 4,440,199 -43,011 0.45% 6,885,759
2015-06-10 2015-06-08 1.631 4,483,210 -99,112 0.46% 7,312,070
2015-06-09 2015-06-05 1.711 4,582,322 -20,570 0.47% 7,841,281
2015-06-08 2015-06-04 1.845 4,602,892 +955,585 0.47% 8,491,830
2015-06-05 2015-06-03 1.898 3,647,307 +241,234 0.37% 6,923,921
2015-06-04 2015-06-02 1.925 3,406,073 +129,032 0.35% 6,557,041
2015-06-03 2015-06-01 1.952 3,277,041 +89,762 0.33% 6,396,261
2015-06-02 2015-05-29 1.979 3,187,279 -69,191 0.33% 6,306,280
2015-06-01 2015-05-28 1.952 3,256,470 +48,620 0.33% 6,356,109
2015-05-29 2015-05-27 1.979 3,207,850 +39,271 0.33% 6,346,981
2015-05-28 2015-05-26 2.032 3,168,579 +244,974 0.32% 6,438,720
2015-05-27 2015-05-22 1.979 2,923,605 +16,830 0.30% 5,784,580
2015-05-26 2015-05-21 1.979 2,906,775 -5,610 0.30% 5,751,281
2015-05-22 2015-05-20 1.979 2,912,385 +192,613 0.30% 5,762,380
2015-05-21 2015-05-19 2.032 2,719,772 +106,592 0.28% 5,526,721
2015-05-20 2015-05-18 2.005 2,613,180 +7,480 0.27% 5,240,250
2015-05-19 2015-05-15 2.059 2,605,700 -63,581 0.27% 5,364,590
2015-05-18 2015-05-14 1.979 2,669,281 +145,862 0.27% 5,281,380
2015-05-15 2015-05-13 2.032 2,523,419 +183,263 0.26% 5,127,721
2015-05-14 2015-05-12 2.139 2,340,156 +50,491 0.24% 5,005,601
2015-05-13 2015-05-11 2.139 2,289,665 +160,823 0.23% 4,897,600
2015-05-12 2015-05-08 2.166 2,128,842 +123,422 0.25% 4,610,520
2015-05-11 2015-05-07 2.032 2,005,420 +100,981 0.23% 4,075,120
2015-05-08 2015-05-06 2.139 1,904,439 +11,221 0.22% 4,073,601
2015-05-06 2015-05-04 2.166 1,893,218 +93,501 0.22% 4,100,219
2015-05-05 2015-04-30 2.139 1,799,717 +392,706 0.21% 3,849,600
2015-05-04 2015-04-29 2.380 1,407,011 -454,417 0.16% 3,348,181
2015-04-30 2015-04-28 1.979 1,861,428 -1,870 0.22% 3,682,980
2015-04-29 2015-04-27 1.898 1,863,298 -24,310 0.22% 3,537,220
2015-04-28 2015-04-24 1.738 1,887,608 +957,455 0.22% 3,280,549
2015-04-27 2015-04-23 1.578 930,153 -282,374 0.11% 1,467,330
2015-04-24 2015-04-22 1.471 1,212,527 +39,270 0.14% 1,783,099
2015-04-23 2015-04-21 1.471 1,173,257 +121,552 0.14% 1,725,350
2015-04-22 2015-04-20 1.337 1,051,705 +129,032 0.12% 1,406,000
2015-04-21 2015-04-17 1.444 922,673 +415,147 0.11% 1,332,180
2015-04-17 2015-04-15 1.315 507,526 -41,141 0.06% 667,644
2015-04-16 2015-04-14 1.337 548,667 -3,740 0.06% 733,500
2015-04-15 2015-04-13 1.283 552,407 +56,101 0.06% 708,960
2015-04-14 2015-04-10 1.155 496,306 -74,801 0.06% 573,264
2015-03-20 2015-03-18 0.936 571,107 +35,152 0.07% 534,518
2015-01-29 2015-01-27 0.899 535,955 -18,911 0.06% 481,780
2015-01-26 2015-01-22 0.883 554,866 -11,347 0.06% 489,978
2015-01-22 2015-01-20 0.878 566,213 +37,823 0.07% 497,004
2015-01-21 2015-01-19 0.872 528,390 -9,456 0.06% 461,010
2014-12-30 2014-12-24 0.925 537,846 -28,367 0.06% 497,700
2014-12-22 2014-12-18 0.931 566,213 +28,367 0.07% 526,944
2014-12-19 2014-12-17 0.994 537,846 -18,912 0.06% 534,672
2014-12-17 2014-12-15 1.058 556,758 -179,660 0.06% 588,800
2014-12-16 2014-12-12 1.058 736,418 +189,116 0.08% 778,800
2014-12-15 2014-12-11 0.984 547,302 +56,735 0.06% 538,284
2014-12-12 2014-12-10 1.073 490,567 -427,402 0.06% 526,582
2014-12-11 2014-12-09 1.142 917,969 +438,749 0.11% 1,048,464
2014-12-10 2014-12-08 1.216 479,220 -382,014 0.06% 582,820
2014-11-27 2014-11-25 0.899 861,234 -26,477 0.10% 774,180
2014-11-24 2014-11-20 0.888 887,711 -15,758 0.10% 788,674
2014-11-20 2014-11-18 0.899 903,469 +26,946 0.10% 812,062
2014-11-13 2014-11-11 0.935 876,523 -13,473 0.10% 819,720
2014-11-06 2014-11-04 0.925 889,996 -19,247 0.10% 823,072
2014-10-31 2014-10-29 0.946 909,243 +96,237 0.10% 859,768
2014-10-29 2014-10-27 0.899 813,006 -38,495 0.09% 730,752
2014-10-24 2014-10-22 0.972 851,501 -15,398 0.10% 827,288
2014-10-16 2014-10-14 0.935 866,899 -773,742 0.10% 810,720
2014-10-15 2014-10-13 0.951 1,640,641 -194,398 0.19% 1,559,892
2014-10-13 2014-10-09 0.987 1,835,039 -384,946 0.21% 1,811,460
2014-10-10 2014-10-08 0.998 2,219,985 +19,247 0.25% 2,214,528
2014-10-07 2014-10-03 0.946 2,200,738 -38,494 0.25% 2,080,988
2014-10-06 2014-09-30 0.951 2,239,232 -138,581 0.25% 2,129,022
2014-09-30 2014-09-26 1.065 2,377,813 -19,247 0.27% 2,532,570
2014-09-25 2014-09-23 1.096 2,397,060 +19,247 0.27% 2,627,794
2014-09-16 2014-09-12 1.065 2,377,813 -138,581 0.27% 2,532,570
2014-09-15 2014-09-11 1.044 2,516,394 +48,119 0.28% 2,627,874
2014-09-11 2014-09-08 1.039 2,468,275 +296,408 0.28% 2,564,800
2014-09-08 2014-09-04 1.107 2,171,867 -23,096 0.25% 2,403,492
2014-09-04 2014-09-02 1.143 2,194,963 +76,989 0.25% 2,508,879
2014-09-03 2014-09-01 1.096 2,117,974 +5,774 0.24% 2,321,844
2014-09-01 2014-08-28 1.091 2,112,200 -38,495 0.24% 2,304,540
2014-08-27 2014-08-25 1.169 2,150,695 +5,775 0.24% 2,514,150
2014-08-26 2014-08-22 1.179 2,144,920 +19,247 0.24% 2,529,687
2014-08-25 2014-08-21 1.174 2,125,673 -3,850 0.24% 2,495,944
2014-08-22 2014-08-20 1.237 2,129,523 +9,624 0.24% 2,633,232
2014-08-21 2014-08-19 1.070 2,119,899 +19,247 0.24% 2,268,884
2014-08-19 2014-08-15 1.081 2,100,652 +198,248 0.24% 2,270,112
2014-08-15 2014-08-13 1.200 1,902,404 +34,645 0.21% 2,283,204
2014-08-14 2014-08-12 1.252 1,867,759 +602,441 0.21% 2,338,664
2014-08-13 2014-08-11 1.185 1,265,318 -473,484 0.14% 1,498,872
2014-08-12 2014-08-08 1.112 1,738,802 +11,548 0.20% 1,933,276
2014-08-11 2014-08-07 1.096 1,727,254 +612,065 0.20% 1,893,514
2014-08-08 2014-08-06 1.143 1,115,189 +741,021 0.13% 1,274,680
2014-08-06 2014-08-04 1.003 374,168 -23,097 0.04% 375,192
2014-08-04 2014-07-31 0.940 397,265 -9,623 0.04% 373,584
2014-08-01 2014-07-30 0.940 406,888 +30,796 0.05% 382,634
2014-07-24 2014-07-22 0.904 376,092 +19,247 0.04% 339,996
2014-07-21 2014-07-17 0.868 356,845 -76,989 0.04% 309,618
2014-07-18 2014-07-16 0.821 433,834 +38,494 0.05% 356,132
2014-07-14 2014-07-10 0.821 395,340 +38,495 0.04% 324,532
2014-07-09 2014-07-07 0.836 356,845 +9,623 0.04% 298,494
2014-07-04 2014-07-02 0.821 347,222 +9,624 0.04% 285,032
2014-06-24 2014-06-20 0.940 337,598 -19,247 0.04% 317,474
2014-06-20 2014-06-18 0.966 356,845 +86,613 0.04% 344,844
2014-06-17 2014-06-13 1.024 270,232 +9,623 0.03% 276,588
2014-06-13 2014-06-11 0.972 260,609 +19,248 0.03% 253,198
2014-06-04 2014-05-30 0.811 241,361 +11,163 0.03% 195,624
2014-05-07 2014-05-02 0.774 230,198 -13,473 0.03% 178,204
2014-04-30 2014-04-28 0.792 243,671 -972 0.03% 192,928
2014-04-16 2014-04-14 0.812 244,643 -9,662 0.03% 198,762
2014-04-14 2014-04-10 0.807 254,305 +9,662 0.04% 205,296
2014-04-02 2014-03-31 0.880 244,643 -23,189 0.03% 215,220
2014-03-31 2014-03-27 0.854 267,832 +36,716 0.04% 228,690
2014-03-20 2014-03-18 0.812 231,116 -2,963 0.03% 187,757
2014-03-10 2014-03-06 0.807 234,079 -19,572 0.03% 188,968
2014-02-24 2014-02-20 0.863 253,651 +19,572 0.04% 219,024
2013-11-22 2013-11-20 0.828 234,079 -4,282 0.03% 193,795
2013-11-19 2013-11-15 0.818 238,361 -19,930 0.03% 194,948
2013-10-17 2013-10-15 0.758 258,291 -199,299 0.04% 195,696
2013-09-27 2013-09-25 0.768 457,590 -59,789 0.06% 351,288
2013-04-19 2013-04-17 0.893 517,379 -17,539 0.07% 462,088
2013-03-21 2013-03-19 0.893 534,918 -6,010 0.07% 477,752
2013-02-21 2013-02-19 0.948 540,928 -6,046 0.07% 512,644
2013-01-21 2013-01-17 0.873 546,974 +20,154 0.07% 477,664
2013-01-16 2013-01-14 0.789 526,820 -20,154 0.07% 415,626
2013-01-14 2013-01-10 0.819 546,974 +20,154 0.07% 447,810
2013-01-11 2013-01-09 0.824 526,820 +40,307 0.07% 433,924
2013-01-08 2013-01-04 0.819 486,513 -19,347 0.07% 398,310
2012-12-13 2012-12-11 0.794 505,860 -20,154 0.07% 401,600
2012-12-11 2012-12-07 0.789 526,014 -403 0.07% 414,990
2012-11-30 2012-11-28 0.705 526,417 -36,277 0.07% 370,904
2012-11-23 2012-11-21 0.647 562,694 -11,855 0.08% 364,195
2012-11-22 2012-11-20 0.613 574,549 -10,275 0.08% 352,296
2012-11-21 2012-11-19 0.613 584,824 -411 0.08% 358,596
2012-10-22 2012-10-18 0.633 585,235 -6,164 0.08% 370,240
2012-09-26 2012-09-24 0.603 591,399 -822 0.08% 356,872
2012-09-20 2012-09-18 0.667 592,221 +8,219 0.08% 394,834
2012-09-11 2012-09-07 0.589 584,002 -2,055 0.08% 343,882
2012-06-27 2012-06-25 0.584 586,057 -45,207 0.08% 342,240
2012-06-20 2012-06-18 0.686 631,264 +45,207 0.08% 433,152
2012-03-21 2012-03-19 0.667 586,057 +9,042 0.08% 390,724
2012-03-19 2012-03-15 0.735 577,015 -7,904 0.08% 423,818
2012-03-01 2012-02-28 0.677 584,919 -417 0.08% 395,928
2012-02-20 2012-02-16 0.691 585,336 +41,661 0.08% 404,640
2012-01-27 2012-01-20 0.677 543,675 -12,498 0.07% 368,010
2011-12-22 2011-12-20 0.730 556,173 -12,499 0.07% 405,840
2011-11-23 2011-11-21 0.701 568,672 -26,896 0.07% 398,827
2011-11-16 2011-11-14 0.756 595,568 +43,631 0.07% 450,450
2011-11-14 2011-11-10 0.871 551,937 +65,447 0.07% 480,700
2011-11-11 2011-11-09 0.917 486,490 +109,079 0.06% 446,000
2011-10-19 2011-10-17 0.545 377,411 -43,632 0.05% 205,870
2011-10-17 2011-10-13 0.550 421,043 +4,363 0.05% 231,600
2011-10-14 2011-10-12 0.550 416,680 +43,632 0.05% 229,200
2011-10-03 2011-09-28 0.523 373,048 +34,905 0.05% 194,940
2011-08-16 2011-08-12 0.862 338,143 -32,724 0.04% 291,400
2011-07-06 2011-07-04 1.105 370,867 +10,908 0.05% 409,700
2011-05-30 2011-05-26 1.283 359,959 +8,726 0.04% 462,000
2011-04-26 2011-04-20 1.283 351,233 +21,816 0.04% 450,801
2011-04-12 2011-04-08 1.329 329,417 -19,634 0.04% 437,900
2011-04-11 2011-04-07 1.352 349,051 +2,182 0.04% 472,000
2011-04-06 2011-04-01 1.398 346,869 +21,815 0.04% 484,949
2011-03-29 2011-03-25 1.329 325,054 +6,545 0.04% 432,100
2011-02-28 2011-02-24 1.154 318,509 +2,534 0.04% 367,575
2011-02-14 2011-02-10 1.312 315,975 -44,192 0.04% 414,700
2011-02-09 2011-02-07 1.312 360,167 +44,192 0.04% 472,700
2011-01-28 2011-01-26 1.471 315,975 -37,563 0.04% 464,750
2011-01-21 2011-01-19 1.471 353,538 -99,433 0.04% 520,000
2011-01-19 2011-01-17 1.471 452,971 -55,240 0.06% 666,250
2011-01-11 2011-01-07 1.561 508,211 -9,280 0.06% 793,500
2011-01-10 2011-01-06 1.584 517,491 +66,288 0.06% 819,699
2011-01-07 2011-01-05 1.448 451,203 +99,433 0.06% 653,440
2010-12-30 2010-12-28 1.516 351,770 +22,096 0.04% 533,319
2010-12-23 2010-12-21 1.652 329,674 -300,508 0.04% 544,579
2010-12-22 2010-12-20 1.471 630,182 -88,384 0.08% 926,900
2010-12-21 2010-12-17 1.358 718,566 -24,306 0.09% 975,600
2010-12-20 2010-12-16 1.403 742,872 -22,096 0.09% 1,042,220
2010-12-16 2010-12-14 1.493 764,968 -22,096 0.10% 1,142,460
2010-12-14 2010-12-10 1.448 787,064 -41,983 0.10% 1,139,840
2010-12-10 2010-12-08 1.335 829,047 +63,195 0.11% 1,106,840
2010-12-08 2010-12-06 1.335 765,852 +33,144 0.10% 1,022,470
2010-12-06 2010-12-02 1.335 732,708 +198,865 0.09% 978,220
2010-12-01 2010-11-29 1.312 533,843 -88,384 0.07% 700,641
2010-11-29 2010-11-25 1.222 622,227 +88,384 0.09% 760,320
2010-11-26 2010-11-24 1.312 533,843 -22,096 0.07% 700,641
2010-11-24 2010-11-22 1.199 555,939 +8,839 0.08% 666,740
2010-11-23 2010-11-19 1.312 547,100 +338,512 0.08% 718,040
2010-11-18 2010-11-16 1.095 208,588 +2,210 0.03% 228,449
2010-11-12 2010-11-10 1.018 206,378 -11,048 0.03% 210,150
2010-11-03 2010-11-01 1.051 217,426 -6,395 0.03% 228,457
2010-10-22 2010-10-20 1.077 223,821 +22,746 0.03% 241,080
2010-10-08 2010-10-06 1.033 201,075 -455 0.03% 207,740
2010-10-06 2010-10-04 1.055 201,530 -1,819 0.03% 212,640
2010-09-28 2010-09-24 1.011 203,349 +13,647 0.03% 205,620
2010-09-22 2010-09-20 1.073 189,702 -18,197 0.03% 203,496
2010-09-21 2010-09-17 1.011 207,899 -15,922 0.03% 210,220
2010-03-17 2010-03-15 0.997 223,821 -3,272 0.03% 223,059
2010-03-16 2010-03-12 0.971 227,093 +34,618 0.03% 220,416
2010-02-09 2010-02-05 0.979 192,475 -32,311 0.03% 188,484
2010-01-13 2010-01-11 0.910 224,786 +32,311 0.03% 204,540
2009-11-19 2009-11-17 1.083 192,475 +6,923 0.03% 208,499
2009-11-04 2009-11-02 0.767 185,552 -7,422 0.02% 142,246
2009-05-25 2009-05-21 0.679 192,974 -29,282 0.02% 131,052
2009-05-19 2009-05-15 0.571 222,256 -960 0.03% 126,862
2009-05-08 2009-05-06 0.458 223,216 +30,242 0.03% 102,300
2009-02-26 2009-02-24 0.399 192,974 -6,654 0.02% 76,943
2008-10-30 2008-10-28 0.294 199,628 -19,409 0.02% 58,621
2008-10-20 2008-10-16 0.323 219,037 -21,794 0.02% 70,752
2008-04-28 2008-04-24 0.844 240,831 +21,794 0.03% 203,320
2008-04-11 2008-04-09 0.808 219,037 -8,173 0.02% 176,880
2008-04-10 2008-04-08 0.819 227,210 -5,448 0.03% 185,982
2008-03-11 2008-03-07 0.881 232,658 +5,448 0.03% 204,960
2008-02-26 2008-02-22 0.906 227,210 -2,984 0.03% 205,798
2008-02-19 2008-02-15 1.014 230,194 +13,801 0.03% 233,520
2008-01-24 2008-01-22 0.924 216,393 -69,003 0.02% 199,920
2007-12-28 2007-12-24 1.141 285,396 -13,800 0.03% 325,710
2007-11-27 2007-11-23 1.051 299,196 +13,800 0.03% 314,360
2007-11-15 2007-11-13 1.268 285,396 -8,832 0.03% 361,900
2007-11-14 2007-11-12 1.286 294,228 -49,682 0.03% 378,430
2007-11-09 2007-11-07 1.377 343,910 +16,560 0.04% 473,480
2007-11-07 2007-11-05 1.359 327,350 -7,176 0.04% 444,751
2007-11-05 2007-11-01 1.395 334,526 +4,416 0.04% 466,620
2007-10-24 2007-10-22 1.304 330,110 +8,833 0.04% 430,560
2007-10-18 2007-10-16 1.262 321,277 -6,030 0.04% 405,608
2007-10-17 2007-10-15 1.334 327,307 -64,674 0.04% 436,500
2007-10-16 2007-10-12 1.369 391,981 -2,812 0.04% 536,690
2007-10-04 2007-10-02 1.423 394,793 -7,873 0.04% 561,601
2007-09-28 2007-09-25 1.440 402,666 -267,132 0.04% 579,960
2007-09-27 2007-09-24 1.440 669,798 +192,898 0.07% 964,711
2007-09-21 2007-09-19 1.351 476,900 +2,811 0.05% 644,479
2007-09-20 2007-09-18 1.387 474,089 +14,060 0.05% 657,541
2007-09-19 2007-09-17 1.334 460,029 -28,119 0.05% 613,500
2007-09-18 2007-09-14 1.334 488,148 +36,555 0.05% 651,000
2007-09-13 2007-09-11 1.369 451,593 -33,743 0.05% 618,310
2007-09-12 2007-09-10 1.405 485,336 -5,624 0.05% 681,770
2007-09-11 2007-09-07 1.405 490,960 -22,495 0.05% 689,670
2007-09-07 2007-09-05 1.262 513,455 +3,936 0.06% 648,230
2007-09-06 2007-09-04 1.209 509,519 +14,060 0.06% 616,080
2007-09-04 2007-08-31 1.316 495,459 -28,119 0.05% 651,940
2007-09-03 2007-08-30 1.334 523,578 -14,060 0.06% 698,250
2007-08-28 2007-08-24 1.316 537,638 +75,922 0.06% 707,440
2007-08-27 2007-08-23 1.351 461,716 +42,179 0.05% 623,960
2007-08-24 2007-08-22 1.423 419,537 -28,120 0.05% 596,799
2007-08-23 2007-08-21 1.031 447,657 +5,624 0.05% 461,680
2007-08-22 2007-08-20 0.996 442,033 +2,812 0.05% 440,160
2007-08-21 2007-08-17 0.886 439,221 +78,734 0.05% 388,938
2007-08-13 2007-08-09 1.369 360,487 -410,540 0.04% 493,570
2007-08-09 2007-08-07 1.387 771,027 +84,358 0.08% 1,069,381
2007-08-07 2007-08-03 1.600 686,669 +56,238 0.08% 1,098,900
2007-08-06 2007-08-02 1.600 630,431 -19,683 0.07% 1,008,900
2007-08-03 2007-08-01 1.600 650,114 -5,624 0.07% 1,040,400
2007-08-02 2007-07-31 1.707 655,738 -137,784 0.07% 1,119,360
2007-08-01 2007-07-30 1.440 793,522 +101,229 0.09% 1,142,910
2007-07-31 2007-07-27 1.458 692,293 +89,981 0.08% 1,009,420
2007-07-30 2007-07-26 1.583 602,312 +402,666 0.07% 953,190
2007-07-27 2007-07-25 1.298 199,646 +28,119 0.02% 259,150
2007-07-19 2007-07-17 1.369 171,527 +25,870 0.02% 234,850
2007-07-17 2007-07-13 1.351 145,657 +28,119 0.02% 196,840
2007-07-11 2007-07-09 1.458 117,538 -5,624 0.01% 171,380
2007-07-09 2007-07-05 1.440 123,162 +2,250 0.01% 177,390
2007-07-05 2007-07-03 1.458 120,912 +5,624 0.01% 176,300
2007-06-28 2007-06-26 1.565 115,288 -14,060 0.01% 180,399
2007-06-27 2007-06-25 1.636 129,348 +14,060 0.01% 211,600
2007-06-26 2007-06-22 1.689 115,288 0.01% 194,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top