History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 51,140,713 +0 6.73% 13,807,993
2025-10-13 2025-10-09 0.265 51,140,713 +0 6.73% 13,552,289
2025-10-10 2025-10-08 0.265 51,140,713 +0 6.73% 13,552,289
2025-10-09 2025-10-06 0.275 51,140,713 +0 6.73% 14,063,696
2025-10-08 2025-10-03 0.275 51,140,713 -30,000 6.73% 14,063,696
2025-09-30 2025-09-26 0.270 51,170,713 -5,000 6.73% 13,816,093
2025-09-15 2025-09-11 0.280 51,175,713 -10,000 6.73% 14,329,200
2025-09-12 2025-09-10 0.280 51,185,713 -5,000 6.73% 14,332,000
2025-09-09 2025-09-05 0.270 51,190,713 -5,000 6.73% 13,821,493
2025-09-02 2025-08-29 0.280 51,195,713 -6,000 6.73% 14,334,800
2025-08-29 2025-08-27 0.275 51,201,713 -100,000 6.73% 14,080,471
2025-08-22 2025-08-20 0.285 51,301,713 -4,000 6.75% 14,620,988
2025-08-14 2025-08-12 0.280 51,305,713 -9,000 6.75% 14,365,600
2025-08-07 2025-08-05 0.285 51,314,713 -5,000 6.75% 14,624,693
2025-08-06 2025-08-04 0.290 51,319,713 -65,000 6.75% 14,882,717
2025-08-04 2025-07-31 0.295 51,384,713 -5,000 6.76% 15,158,490
2025-08-01 2025-07-30 0.295 51,389,713 -5,000 6.76% 15,159,965
2025-07-24 2025-07-22 0.305 51,394,713 -100,000 6.76% 15,675,387
2025-07-22 2025-07-18 0.330 51,494,713 +190,000 6.77% 16,993,255
2025-07-18 2025-07-16 0.300 51,304,713 -100,000 6.75% 15,391,414
2025-07-17 2025-07-15 0.310 51,404,713 +175,000 6.76% 15,935,461
2025-07-16 2025-07-14 0.330 51,229,713 -620,000 6.74% 16,905,805
2025-07-15 2025-07-11 0.340 51,849,713 +340,000 6.82% 17,628,902
2025-07-14 2025-07-10 0.290 51,509,713 -90,000 6.78% 14,937,817
2025-07-11 2025-07-09 0.255 51,599,713 -160,000 6.79% 13,157,927
2025-07-10 2025-07-08 0.260 51,759,713 -30,000 6.81% 13,457,525
2025-07-09 2025-07-07 0.255 51,789,713 +100,000 6.81% 13,206,377
2025-06-30 2025-06-26 0.236 51,689,713 +170,000 6.80% 12,198,772
2025-06-27 2025-06-25 0.255 51,519,713 -205,000 6.78% 13,137,527
2025-06-11 2025-06-09 0.227 51,724,713 -3,000 6.80% 11,741,510
2025-06-10 2025-06-06 0.227 51,727,713 -5,000 6.80% 11,742,191
2025-06-02 2025-05-29 0.228 51,732,713 -5,000 6.80% 11,795,059
2025-05-28 2025-05-26 0.228 51,737,713 -5,000 6.81% 11,796,199
2025-05-16 2025-05-14 0.228 51,742,713 -72,000 6.81% 11,797,339
2025-05-14 2025-05-12 0.228 51,814,713 -5,000 6.82% 11,813,755
2025-05-12 2025-05-08 0.228 51,819,713 -5,000 6.82% 11,814,895
2025-05-09 2025-05-07 0.228 51,824,713 -6,000 6.82% 11,816,035
2025-05-02 2025-04-29 0.228 51,830,713 -3,000 6.82% 11,817,403
2025-04-28 2025-04-24 0.229 51,833,713 -3,000 6.82% 11,869,920
2025-04-01 2025-03-28 0.232 51,836,713 -5,000 6.82% 12,026,117
2025-03-31 2025-03-27 0.233 51,841,713 -37,500 6.82% 12,079,119
2025-03-28 2025-03-26 0.230 51,879,213 -140,000 6.82% 11,932,219
2025-03-13 2025-03-11 0.243 52,019,213 +2,232,584 6.84% 12,663,996
2025-03-06 2025-03-04 0.241 49,786,629 -607,747 6.84% 12,016,438
2025-02-28 2025-02-26 0.255 50,394,376 -32,540 6.93% 12,847,628
2025-02-19 2025-02-17 0.240 50,426,916 -1,113,699 6.93% 12,118,289
2025-01-27 2025-01-23 0.240 51,540,615 -4,785 7.08% 12,385,926
2025-01-23 2025-01-21 0.240 51,545,400 +1,059,541 7.08% 12,387,076
2025-01-20 2025-01-16 0.241 50,485,859 -19,142 7.09% 12,185,204
2025-01-17 2025-01-15 0.241 50,505,001 -7,656 7.09% 12,189,824
2025-01-08 2025-01-06 0.240 50,512,657 -181,846 7.09% 12,138,894
2024-12-19 2024-12-17 0.240 50,694,503 -11,485 7.11% 12,182,594
2024-12-11 2024-12-09 0.242 50,705,988 -4,785 7.12% 12,291,313
2024-12-10 2024-12-06 0.232 50,710,773 -4,786 7.12% 11,762,625
2024-12-02 2024-11-28 0.242 50,715,559 +2,284,485 7.12% 12,263,139
2024-11-22 2024-11-20 0.243 48,431,074 -3,656 7.12% 11,763,735
2024-11-18 2024-11-14 0.242 48,434,730 +2,375,078 7.12% 11,711,630
2024-11-05 2024-11-01 0.242 46,059,652 -18,279 6.77% 11,137,330
2024-11-04 2024-10-31 0.243 46,077,931 -41,129 6.77% 11,192,165
2024-10-29 2024-10-25 0.243 46,119,060 -59,408 6.78% 11,202,155
2024-10-22 2024-10-18 0.251 46,178,468 -27,419 6.79% 11,570,262
2024-10-18 2024-10-16 0.249 46,205,887 -95,967 6.79% 11,526,576
2024-10-17 2024-10-15 0.247 46,301,854 -77,687 6.80% 11,449,196
2024-10-15 2024-10-10 0.268 46,379,541 +45,699 6.82% 12,432,564
2024-10-14 2024-10-09 0.271 46,333,842 -4,570 6.81% 12,572,399
2024-10-10 2024-10-08 0.301 46,338,412 +45,698 6.81% 13,942,544
2024-10-09 2024-10-07 0.377 46,292,714 +374,728 6.80% 17,474,305
2024-10-08 2024-10-04 0.295 45,917,986 +42,271 6.75% 13,564,843
2024-10-07 2024-10-03 0.271 45,875,715 +283,330 6.74% 12,448,089
2024-10-04 2024-10-02 0.290 45,592,385 +591,796 6.70% 13,219,236
2024-10-03 2024-09-30 0.246 45,000,589 +9,140 6.61% 11,078,192
2024-09-27 2024-09-25 0.235 44,991,449 -4,570 6.61% 10,583,678
2024-09-23 2024-09-19 0.239 44,996,019 -54,838 6.61% 10,732,447
2024-09-03 2024-08-30 0.242 45,050,857 -31,989 6.62% 10,893,401
2024-07-22 2024-07-18 0.244 45,082,846 +21,600,490 6.63% 10,999,789
2024-06-17 2024-06-13 0.258 23,482,356 -129,783 3.45% 6,063,479
2024-05-29 2024-05-27 0.255 23,612,139 +22,849 3.47% 6,019,486
2024-04-24 2024-04-22 0.243 23,589,290 -75,494 3.47% 5,729,755
2024-04-17 2024-04-15 0.245 23,664,784 -31,989 3.48% 5,799,876
2024-04-12 2024-04-10 0.245 23,696,773 -4,570 3.48% 5,807,716
2024-04-03 2024-03-28 0.243 23,701,343 -40,397 3.48% 5,756,972
2024-03-11 2024-03-07 0.279 23,741,740 +927,202 3.49% 6,635,063
2024-03-04 2024-02-29 0.250 22,814,538 -4,383 3.50% 5,699,309
2024-02-26 2024-02-22 0.251 22,818,921 -483 3.50% 5,726,433
2024-02-20 2024-02-16 0.257 22,819,404 -17,534 3.50% 5,856,703
2024-01-25 2024-01-23 0.260 22,836,938 +2,935 3.50% 5,939,353
2024-01-02 2023-12-28 0.263 22,834,003 -13,150 3.52% 6,016,729
2023-12-14 2023-12-12 0.266 22,847,153 -3,507 3.52% 6,072,317
2023-11-30 2023-11-28 0.310 22,850,660 +972,368 3.52% 7,078,216
2023-11-23 2023-11-21 0.310 21,878,292 -25,180 3.52% 6,777,016
2023-11-17 2023-11-15 0.298 21,903,472 -1,679 3.53% 6,523,861
2023-08-23 2023-08-21 0.269 21,905,151 -1,754,262 3.53% 5,898,023
2023-08-22 2023-08-18 0.292 23,659,413 -587,552 3.81% 6,905,924
2023-08-21 2023-08-17 0.292 24,246,965 -360,925 3.91% 7,077,424
2023-07-05 2023-07-03 0.310 24,607,890 -1,679 3.96% 7,622,536
2023-06-27 2023-06-23 0.310 24,609,569 -4,197 3.96% 7,623,056
2023-05-31 2023-05-29 0.322 24,613,766 +2,530 3.97% 7,917,600
2023-05-24 2023-05-22 0.322 24,611,236 -8,394 3.96% 7,916,786
2023-05-03 2023-04-28 0.334 24,619,630 -4,196 3.97% 8,212,801
2023-04-25 2023-04-21 0.334 24,623,826 -840 3.97% 8,214,201
2023-04-18 2023-04-14 0.334 24,624,666 -83,936 3.97% 8,214,481
2023-04-11 2023-04-04 0.346 24,708,602 -83,936 3.98% 8,536,855
2023-03-13 2023-03-09 0.370 24,792,538 +826,418 3.99% 9,166,789
2023-03-07 2023-03-03 0.370 23,966,120 -18,662 3.99% 8,861,229
2023-01-19 2023-01-17 0.382 23,984,782 +88,065 4.00% 9,163,734
2023-01-12 2023-01-10 0.388 23,896,717 -4,869 4.03% 9,277,347
2023-01-05 2023-01-03 0.394 23,901,586 -4,057 4.03% 9,426,526
2022-12-16 2022-12-14 0.401 23,905,643 -811 4.03% 9,575,441
2022-11-29 2022-11-25 0.382 23,906,454 +747,077 4.03% 9,124,303
2022-10-17 2022-10-13 0.394 23,159,377 -3,930 4.03% 9,133,807
2022-10-03 2022-09-29 0.394 23,163,307 -3,931 4.03% 9,135,357
2022-09-30 2022-09-28 0.388 23,167,238 -3,930 4.04% 8,989,538
2022-09-29 2022-09-27 0.382 23,171,168 -3,930 4.04% 8,843,669
2022-09-27 2022-09-23 0.413 23,175,098 -786 4.04% 9,582,266
2022-09-06 2022-09-02 0.426 23,175,884 -22,009 4.04% 9,877,440
2022-07-19 2022-07-15 0.445 23,197,893 -102,183 4.04% 10,329,513
2022-07-14 2022-07-12 0.420 23,300,076 -2,358 4.06% 9,782,155
2022-06-30 2022-06-28 0.413 23,302,434 +3,144 4.06% 9,634,916
2022-06-22 2022-06-20 0.426 23,299,290 -11,790 4.06% 9,930,035
2022-05-19 2022-05-17 0.445 23,311,080 -3,144 4.06% 10,379,913
2022-05-04 2022-04-29 0.452 23,314,224 -158 4.06% 10,529,618
2022-04-21 2022-04-19 0.452 23,314,382 -129,694 4.06% 10,529,689
2022-04-08 2022-04-06 0.445 23,444,076 -7,860 4.08% 10,439,133
2022-04-06 2022-04-01 0.445 23,451,936 -786 4.08% 10,442,633
2022-03-17 2022-03-15 0.452 23,452,722 -15,721 4.09% 10,592,169
2022-03-16 2022-03-14 0.452 23,468,443 -66,812 4.09% 10,599,269
2022-03-11 2022-03-09 0.465 23,535,255 -19,650 4.10% 10,937,544
2022-03-10 2022-03-08 0.484 23,554,905 +663,518 4.10% 11,409,211
2022-02-28 2022-02-24 0.497 22,891,387 +381,942 4.10% 11,387,496
2022-02-16 2022-02-14 0.504 22,509,445 -764 4.03% 11,344,832
2022-02-14 2022-02-10 0.504 22,510,209 +22,917 4.03% 11,345,217
2022-01-21 2022-01-19 0.497 22,487,292 -126,041 4.03% 11,186,476
2022-01-19 2022-01-17 0.504 22,613,333 +3,239 4.05% 11,397,191
2022-01-11 2022-01-07 0.530 22,610,094 -68,750 4.11% 11,987,536
2022-01-07 2022-01-05 0.537 22,678,844 -3,819 4.13% 12,172,431
2021-12-29 2021-12-24 0.517 22,682,663 +543,045 4.13% 11,729,073
2021-12-28 2021-12-22 0.517 22,139,618 -4,583 4.03% 11,448,267
2021-12-21 2021-12-17 0.517 22,144,201 +34,374 4.03% 11,450,637
2021-12-10 2021-12-08 0.478 22,109,827 -7,638 4.02% 10,564,544
2021-12-09 2021-12-07 0.478 22,117,465 -7,639 4.02% 10,568,193
2021-12-01 2021-11-29 0.484 22,125,104 -68,750 4.03% 10,716,663
2021-11-29 2021-11-25 0.525 22,193,854 +887,754 4.04% 11,651,847
2021-11-08 2021-11-04 0.525 21,306,100 -197,998 4.04% 11,185,773
2021-10-06 2021-10-04 0.484 21,504,098 -7,334 4.08% 10,410,004
2021-09-29 2021-09-27 0.491 21,511,432 -2,200 4.08% 10,560,224
2021-09-16 2021-09-14 0.484 21,513,632 -146,666 4.08% 10,414,619
2021-09-06 2021-09-02 0.477 21,660,298 -7,333 4.11% 10,337,934
2021-09-02 2021-08-31 0.470 21,667,631 -3,666 4.11% 10,193,700
2021-08-30 2021-08-26 0.484 21,671,297 +29,333 4.11% 10,490,944
2021-08-26 2021-08-24 0.484 21,641,964 -22,000 4.10% 10,476,744
2021-08-25 2021-08-23 0.491 21,663,964 -1,467 4.11% 10,635,104
2021-08-09 2021-08-05 0.498 21,665,431 -2,933 4.11% 10,783,544
2021-07-28 2021-07-26 0.525 21,668,364 -18,333 4.11% 11,375,963
2021-07-23 2021-07-21 0.525 21,686,697 -3,667 4.11% 11,385,587
2021-07-09 2021-07-07 0.532 21,690,364 -3,670 4.11% 11,535,402
2021-07-06 2021-07-02 0.511 21,694,034 -7,334 4.11% 11,093,610
2021-07-02 2021-06-29 0.511 21,701,368 -7,333 4.11% 11,097,360
2021-06-30 2021-06-28 0.545 21,708,701 -14,666 4.11% 11,841,184
2021-06-28 2021-06-24 0.505 21,723,367 -3,667 4.12% 10,960,495
2021-06-24 2021-06-22 0.505 21,727,034 -7,333 4.12% 10,962,345
2021-06-01 2021-05-28 0.532 21,734,367 -55,000 4.12% 11,558,804
2021-05-28 2021-05-26 0.539 21,789,367 +3,667 4.13% 11,736,619
2021-05-24 2021-05-20 0.552 21,785,700 +3,666 4.13% 12,031,724
2021-05-04 2021-04-30 0.484 21,782,034 +4 4.13% 10,544,551
2021-05-03 2021-04-29 0.498 21,782,030 +3,667 4.13% 10,841,579
2021-04-29 2021-04-27 0.498 21,778,363 +58,666 4.13% 10,839,753
2021-04-28 2021-04-26 0.491 21,719,697 +3,667 4.12% 10,662,464
2021-04-22 2021-04-20 0.505 21,716,030 -7,334 4.12% 10,956,793
2021-04-20 2021-04-16 0.505 21,723,364 -14,666 4.12% 10,960,493
2021-04-13 2021-04-09 0.505 21,738,030 -146,666 4.12% 10,967,893
2021-04-12 2021-04-08 0.505 21,884,696 -7,333 4.15% 11,041,893
2021-03-26 2021-03-24 0.484 21,892,029 -7,334 4.15% 10,597,799
2021-03-25 2021-03-23 0.491 21,899,363 -22,000 4.15% 10,750,664
2021-03-24 2021-03-22 0.491 21,921,363 -73,332 4.15% 10,761,464
2021-03-16 2021-03-12 0.518 21,994,695 -7,334 4.17% 11,397,323
2021-03-10 2021-03-08 0.511 22,002,029 -7,333 4.17% 11,251,108
2021-03-09 2021-03-05 0.505 22,009,362 -39,600 4.17% 11,104,793
2021-03-05 2021-03-03 0.511 22,048,962 -703,995 4.18% 11,275,108
2021-03-04 2021-03-02 0.464 22,752,957 +22,000 4.31% 10,549,165
2021-03-03 2021-03-01 0.545 22,730,957 -2,934 4.31% 12,398,782
2021-03-02 2021-02-26 0.580 22,733,891 +14,667 4.31% 13,193,065
2021-03-01 2021-02-25 0.573 22,719,224 +831,191 4.31% 13,023,766
2021-02-24 2021-02-22 0.587 21,888,033 +56,237 4.31% 12,857,096
2021-02-23 2021-02-19 0.566 21,831,796 -4,239 4.30% 12,360,542
2021-02-19 2021-02-17 0.580 21,836,035 +7,065 4.30% 12,672,016
2021-02-18 2021-02-16 0.566 21,828,970 +24,728 4.29% 12,358,942
2021-02-17 2021-02-11 0.552 21,804,242 +17,662 4.29% 12,036,318
2021-02-16 2021-02-09 0.545 21,786,580 -17,662 4.29% 11,872,382
2021-02-10 2021-02-08 0.538 21,804,242 -7,065 4.29% 11,727,695
2021-02-09 2021-02-05 0.531 21,811,307 +3,532 4.29% 11,577,133
2021-01-26 2021-01-22 0.545 21,807,775 -3,532 4.29% 11,883,932
2021-01-22 2021-01-20 0.552 21,811,307 -3,533 4.29% 12,040,218
2021-01-20 2021-01-18 0.545 21,814,840 -28,260 4.29% 11,887,782
2021-01-19 2021-01-15 0.552 21,843,100 +791 4.30% 12,057,769
2021-01-18 2021-01-14 0.552 21,842,309 +14,130 4.34% 12,057,332
2021-01-14 2021-01-12 0.559 21,828,179 +1,413 4.33% 12,204,013
2021-01-12 2021-01-08 0.566 21,826,766 +3,532 4.33% 12,357,694
2021-01-11 2021-01-07 0.566 21,823,234 -2,119 4.33% 12,355,695
2021-01-08 2021-01-06 0.552 21,825,353 +51,292 4.33% 12,047,972
2021-01-07 2021-01-05 0.538 21,774,061 -12,717 4.32% 11,711,462
2021-01-06 2021-01-04 0.538 21,786,778 -35,325 4.33% 11,718,302
2021-01-05 2020-12-31 0.552 21,822,103 -2,120 4.33% 12,046,178
2020-12-29 2020-12-24 0.552 21,824,223 -14,130 4.33% 12,047,348
2020-12-21 2020-12-17 0.566 21,838,353 -24,727 4.34% 12,364,255
2020-12-18 2020-12-16 0.552 21,863,080 +33,912 4.34% 12,068,798
2020-12-15 2020-12-11 0.566 21,829,168 -707 4.33% 12,359,054
2020-12-10 2020-12-08 0.566 21,829,875 -18,369 4.34% 12,359,455
2020-12-03 2020-12-01 0.573 21,848,244 -14,836 4.34% 12,524,478
2020-11-27 2020-11-25 0.275 21,863,080 +56,059 4.34% 6,008,594
2020-11-26 2020-11-24 0.275 21,807,021 -22,106,928 4.34% 5,993,188
2020-11-25 2020-11-23 0.282 43,913,949 -14,190 4.34% 12,378,255
2020-11-24 2020-11-20 0.282 43,928,139 -14,191 4.34% 12,382,254
2020-11-23 2020-11-19 0.282 43,942,330 +9,934 4.34% 12,386,255
2020-11-20 2020-11-18 0.282 43,932,396 -28,382 4.34% 12,383,454
2020-11-17 2020-11-13 0.282 43,960,778 -1,419 4.35% 12,391,455
2020-11-16 2020-11-12 0.282 43,962,197 -7,095 4.35% 12,391,855
2020-11-13 2020-11-11 0.289 43,969,292 -70,954 4.35% 12,703,701
2020-11-12 2020-11-10 0.282 44,040,246 +70,954 4.35% 12,413,855
2020-11-11 2020-11-09 0.289 43,969,292 +8,514 4.35% 12,703,701
2020-11-09 2020-11-05 0.289 43,960,778 +1,277,161 4.35% 12,701,241
2020-11-05 2020-11-03 0.289 42,683,617 -1,446,030 4.22% 12,332,241
2020-11-02 2020-10-29 0.296 44,129,647 +1,419 4.36% 13,061,007
2020-10-29 2020-10-27 0.310 44,128,228 -4,257 4.36% 13,682,520
2020-10-28 2020-10-23 0.296 44,132,485 +5,676 4.36% 13,061,847
2020-10-22 2020-10-20 0.289 44,126,809 -28,381 4.36% 12,749,211
2020-10-20 2020-10-16 0.289 44,155,190 -141,907 4.37% 12,757,411
2020-10-19 2020-10-15 0.289 44,297,097 -7,095 4.38% 12,798,411
2020-10-12 2020-10-08 0.282 44,304,192 -2,838 4.38% 12,488,255
2020-10-09 2020-10-07 0.296 44,307,030 -65,277 4.38% 13,113,507
2020-10-06 2020-09-30 0.289 44,372,307 +8,514 4.39% 12,820,141
2020-09-30 2020-09-28 0.289 44,363,793 -113,525 4.39% 12,817,681
2020-09-29 2020-09-25 0.296 44,477,318 -56,763 4.40% 13,163,907
2020-09-28 2020-09-24 0.296 44,534,081 -8,515 4.40% 13,180,707
2020-08-14 2020-08-12 0.331 44,542,596 -14,190 4.40% 14,752,659
2020-08-12 2020-08-10 0.338 44,556,786 +97,915 4.41% 15,071,345
2020-07-24 2020-07-22 0.338 44,458,871 -14,190 4.40% 15,038,226
2020-07-13 2020-07-09 0.359 44,473,061 +141,907 4.40% 15,983,214
2020-07-09 2020-07-07 0.359 44,331,154 -9,934 4.38% 15,932,214
2020-07-08 2020-07-06 0.352 44,341,088 -14,191 4.38% 15,623,318
2020-06-30 2020-06-26 0.317 44,355,279 -5,676 4.39% 14,065,487
2020-06-10 2020-06-08 0.338 44,360,955 -14,191 4.39% 15,005,106
2020-06-03 2020-06-01 0.338 44,375,146 -70,953 4.39% 15,009,906
2020-06-01 2020-05-28 0.338 44,446,099 +56,763 4.39% 15,033,905
2020-05-28 2020-05-26 0.338 44,389,336 -21,286 4.39% 15,014,705
2020-05-20 2020-05-18 0.359 44,410,622 -312,195 4.39% 15,960,774
2020-05-15 2020-05-13 0.352 44,722,817 -41,153 4.42% 15,757,818
2020-05-08 2020-05-06 0.366 44,763,970 -2,838 4.43% 16,403,211
2020-05-06 2020-05-04 0.366 44,766,808 -35,477 4.43% 16,404,251
2020-04-24 2020-04-22 0.352 44,802,285 -4,257 4.43% 15,785,818
2020-04-23 2020-04-21 0.366 44,806,542 -11,353 4.43% 16,418,811
2020-04-22 2020-04-20 0.366 44,817,895 -5,676 4.43% 16,422,971
2020-04-20 2020-04-16 0.366 44,823,571 -4,257 4.43% 16,425,051
2020-04-15 2020-04-09 0.359 44,827,828 +12,772 4.43% 16,110,715
2020-04-07 2020-04-03 0.359 44,815,056 +28,381 4.43% 16,106,124
2020-04-02 2020-03-31 0.352 44,786,675 +1,419 4.43% 15,780,318
2020-04-01 2020-03-30 0.345 44,785,256 -5,676 4.43% 15,464,222
2020-03-18 2020-03-16 0.359 44,790,932 +276,718 4.43% 16,097,454
2020-03-17 2020-03-13 0.352 44,514,214 +28,381 4.40% 15,684,318
2020-03-09 2020-03-05 0.366 44,485,833 -106,430 4.40% 16,301,291
2020-03-06 2020-03-04 0.366 44,592,263 -56,763 4.41% 16,340,291
2020-03-05 2020-03-03 0.359 44,649,026 -109,268 4.41% 16,046,455
2020-03-04 2020-03-02 0.359 44,758,294 -1,105,453 4.43% 16,085,725
2020-03-03 2020-02-28 0.352 45,863,747 -42,572 4.53% 16,159,818
2020-03-02 2020-02-27 0.352 45,906,319 -1,836,253 4.54% 16,174,818
2020-02-28 2020-02-26 0.352 47,742,572 -7,379 4.54% 16,821,811
2020-02-27 2020-02-25 0.352 47,749,951 -90,026 4.54% 16,824,411
2020-02-26 2020-02-24 0.352 47,839,977 -73,792 4.55% 16,856,131
2020-02-20 2020-02-18 0.346 47,913,769 +2,952 4.55% 16,557,475
2020-02-19 2020-02-17 0.339 47,910,817 +2,952 4.55% 16,231,818
2020-02-11 2020-02-07 0.325 47,907,865 -59,033 4.55% 15,581,585
2020-02-07 2020-02-05 0.325 47,966,898 -28,041 4.56% 15,600,785
2020-02-04 2020-01-31 0.318 47,994,939 +59,033 4.56% 15,284,699
2020-02-03 2020-01-30 0.312 47,935,906 +110,687 4.56% 14,941,093
2020-01-23 2020-01-21 0.325 47,825,219 +4,651 4.55% 15,554,706
2020-01-20 2020-01-16 0.318 47,820,568 -29,517 4.62% 15,229,168
2020-01-15 2020-01-13 0.325 47,850,085 -11,807 4.62% 15,562,793
2020-01-10 2020-01-08 0.325 47,861,892 -1,475 4.62% 15,566,633
2020-01-08 2020-01-06 0.325 47,863,367 -32,469 4.62% 15,567,113
2020-01-06 2020-01-02 0.332 47,895,836 +25,089 4.63% 15,902,208
2020-01-03 2019-12-31 0.325 47,870,747 +98,881 4.62% 15,569,513
2019-12-30 2019-12-24 0.325 47,771,866 -7,379 4.61% 15,537,353
2019-12-13 2019-12-11 0.332 47,779,245 -14,758 4.62% 15,863,498
2019-11-29 2019-11-27 0.342 47,794,003 -2,486,854 4.62% 16,354,165
2019-11-28 2019-11-26 0.342 50,280,857 -111,520 4.63% 17,205,117
2019-11-27 2019-11-25 0.342 50,392,377 +6,196 4.64% 17,243,277
2019-11-20 2019-11-18 0.355 50,386,181 -3,098 4.64% 17,891,767
2019-11-19 2019-11-15 0.349 50,389,279 -15,489 4.64% 17,567,542
2019-11-06 2019-11-04 0.368 50,404,768 -7,744 4.64% 18,549,217
2019-10-16 2019-10-14 0.349 50,412,512 -30,978 4.64% 17,575,642
2019-10-09 2019-10-04 0.336 50,443,490 -61,956 4.64% 16,935,092
2019-10-02 2019-09-27 0.336 50,505,446 +240,078 4.65% 16,955,892
2019-09-26 2019-09-24 0.336 50,265,368 +44,918 4.63% 16,875,292
2019-09-20 2019-09-18 0.342 50,220,450 -74,347 4.62% 17,184,447
2019-09-13 2019-09-11 0.349 50,294,797 +24,783 4.63% 17,534,602
2019-09-10 2019-09-06 0.336 50,270,014 -18,587 4.63% 16,876,852
2019-09-04 2019-09-02 0.336 50,288,601 -130,107 4.63% 16,883,092
2019-08-26 2019-08-22 0.342 50,418,708 -61,956 4.64% 17,252,287
2019-08-22 2019-08-20 0.349 50,480,664 +77,445 4.65% 17,599,402
2019-08-21 2019-08-19 0.349 50,403,219 -46,467 4.64% 17,572,402
2019-08-16 2019-08-14 0.342 50,449,686 -20,135 4.64% 17,262,887
2019-08-15 2019-08-13 0.342 50,469,821 -41,821 4.65% 17,269,777
2019-08-09 2019-08-07 0.355 50,511,642 -27,880 4.65% 17,936,317
2019-07-29 2019-07-25 0.387 50,539,522 -9,293 4.65% 19,577,691
2019-07-23 2019-07-19 0.362 50,548,815 -15,489 4.65% 18,275,872
2019-07-19 2019-07-17 0.374 50,564,304 +20,136 4.65% 18,934,382
2019-07-15 2019-07-11 0.368 50,544,168 +92,933 4.65% 18,600,517
2019-07-11 2019-07-09 0.374 50,451,235 +61,956 4.64% 18,892,042
2019-07-05 2019-07-03 0.374 50,389,279 -15,489 4.64% 18,868,841
2019-07-02 2019-06-27 0.381 50,404,768 +1,549 4.64% 19,200,066
2019-06-28 2019-06-26 0.381 50,403,219 +54,211 4.64% 19,199,476
2019-06-27 2019-06-25 0.381 50,349,008 +15,489 4.63% 19,178,826
2019-06-25 2019-06-21 0.374 50,333,519 -23,233 4.63% 18,847,962
2019-06-12 2019-06-10 0.407 50,356,752 -1,549 4.63% 20,482,236
2019-05-31 2019-05-29 0.394 50,358,301 -26,331 4.64% 19,832,616
2019-05-27 2019-05-23 0.407 50,384,632 -40,272 4.64% 20,493,576
2019-05-22 2019-05-20 0.394 50,424,904 -6,195 4.64% 19,858,846
2019-05-21 2019-05-17 0.407 50,431,099 -7,745 4.64% 20,512,476
2019-05-03 2019-04-30 0.433 50,438,844 -15,489 4.64% 21,818,205
2019-04-23 2019-04-17 0.433 50,454,333 -154,889 4.64% 21,824,905
2019-04-15 2019-04-11 0.445 50,609,222 -13,940 4.66% 22,545,395
2019-04-12 2019-04-10 0.439 50,623,162 -1,549 4.66% 22,224,770
2019-04-11 2019-04-09 0.445 50,624,711 -15,488 4.66% 22,552,295
2019-04-01 2019-03-28 0.471 50,640,199 +92,933 4.66% 23,866,974
2019-03-29 2019-03-27 0.471 50,547,266 +416,652 4.65% 23,823,174
2019-03-28 2019-03-26 0.452 50,130,614 +1,095,066 4.61% 22,655,840
2019-03-27 2019-03-25 0.439 49,035,548 -30,978 4.51% 21,527,770
2019-03-26 2019-03-22 0.452 49,066,526 +15,489 4.52% 22,174,940
2019-03-25 2019-03-21 0.452 49,051,037 -120,814 4.51% 22,167,940
2019-03-22 2019-03-20 0.452 49,171,851 +55,760 4.53% 22,222,540
2019-03-19 2019-03-15 0.439 49,116,091 -464,667 4.52% 21,563,130
2019-03-18 2019-03-14 0.452 49,580,758 +185,867 4.56% 22,407,340
2019-03-15 2019-03-13 0.433 49,394,891 +154,889 4.55% 21,366,625
2019-03-13 2019-03-11 0.426 49,240,002 +309,778 4.53% 20,981,720
2019-03-12 2019-03-08 0.420 48,930,224 +13,940 4.50% 20,533,816
2019-03-08 2019-03-06 0.439 48,916,284 -29,429 4.50% 21,475,410
2019-03-06 2019-03-04 0.445 48,945,713 +106,874 4.51% 21,804,335
2019-03-04 2019-02-28 0.439 48,838,839 -511,134 4.50% 21,441,410
2019-03-01 2019-02-27 0.439 49,349,973 -61,956 4.54% 21,665,810
2019-02-28 2019-02-26 0.445 49,411,929 -1,684,487 4.55% 22,002,910
2019-02-27 2019-02-25 0.433 51,096,416 -97,261 4.57% 22,112,075
2019-02-26 2019-02-22 0.408 51,193,677 +71,750 4.58% 20,869,866
2019-02-25 2019-02-21 0.395 51,121,927 +39,861 4.57% 20,199,366
2019-02-20 2019-02-18 0.389 51,082,066 -31,888 4.57% 19,863,241
2019-02-19 2019-02-15 0.376 51,113,954 -159,445 4.57% 19,234,491
2019-02-15 2019-02-13 0.389 51,273,399 +293,378 4.58% 19,937,641
2019-02-14 2019-02-12 0.376 50,980,021 +47,833 4.56% 19,184,091
2019-02-12 2019-02-08 0.364 50,932,188 -71,750 4.55% 18,527,222
2019-01-21 2019-01-17 0.351 51,003,938 -52,616 4.56% 17,913,552
2019-01-17 2019-01-15 0.351 51,056,554 +1,252 4.57% 17,932,032
2019-01-14 2019-01-10 0.351 51,055,302 +7,972 4.64% 17,931,592
2019-01-11 2019-01-09 0.351 51,047,330 +4,783 4.64% 17,928,792
2019-01-10 2019-01-08 0.351 51,042,547 -15,944 4.64% 17,927,112
2019-01-08 2019-01-04 0.351 51,058,491 -12,756 4.64% 17,932,712
2019-01-03 2018-12-31 0.345 51,071,247 -293,378 4.64% 17,616,885
2018-12-21 2018-12-19 0.357 51,364,625 -7,972 4.67% 18,362,379
2018-12-20 2018-12-18 0.357 51,372,597 -47,833 4.67% 18,365,229
2018-12-19 2018-12-17 0.351 51,420,430 -4,784 4.67% 18,059,832
2018-12-17 2018-12-13 0.357 51,425,214 -318,889 4.67% 18,384,039
2018-12-07 2018-12-05 0.370 51,744,103 -15,945 4.70% 19,147,093
2018-12-06 2018-12-04 0.376 51,760,048 -38,266 4.70% 19,477,620
2018-12-05 2018-12-03 0.370 51,798,314 +55,805 4.71% 19,167,153
2018-12-03 2018-11-29 0.370 51,742,509 +15,945 4.70% 19,146,503
2018-11-27 2018-11-23 0.370 51,726,564 -63,778 4.70% 19,140,603
2018-11-26 2018-11-22 0.370 51,790,342 -3,740,926 4.71% 19,164,203
2018-11-23 2018-11-21 0.370 55,531,268 -25,133 4.80% 20,548,474
2018-11-22 2018-11-20 0.370 55,556,401 +80,425 4.80% 20,557,774
2018-11-21 2018-11-19 0.364 55,475,976 -2,178,177 4.80% 20,196,917
2018-11-16 2018-11-14 0.370 57,654,153 +50,266 4.99% 21,334,014
2018-11-15 2018-11-13 0.370 57,603,887 -16,755 4.98% 21,315,414
2018-11-13 2018-11-09 0.370 57,620,642 +33,510 4.98% 21,321,614
2018-11-07 2018-11-05 0.394 57,587,132 +16,755 4.98% 22,684,002
2018-11-06 2018-11-02 0.394 57,570,377 +335,105 4.98% 22,677,402
2018-11-05 2018-11-01 0.394 57,235,272 +1,675 4.95% 22,545,402
2018-11-01 2018-10-30 0.388 57,233,597 +107,233 4.95% 22,203,155
2018-10-31 2018-10-29 0.388 57,126,364 -93,829 4.94% 22,161,555
2018-10-30 2018-10-26 0.382 57,220,193 +16,755 4.95% 21,856,448
2018-10-29 2018-10-25 0.382 57,203,438 -41,888 4.95% 21,850,048
2018-10-25 2018-10-23 0.382 57,245,326 -102,206 4.95% 21,866,048
2018-10-24 2018-10-22 0.388 57,347,532 +167,552 4.96% 22,247,355
2018-10-23 2018-10-19 0.370 57,179,980 +100,531 4.94% 21,158,554
2018-10-19 2018-10-16 0.364 57,079,449 -1,676 4.94% 20,780,687
2018-10-18 2018-10-15 0.364 57,081,125 -343,481 4.94% 20,781,297
2018-10-16 2018-10-12 0.358 57,424,606 -3,351 4.97% 20,563,620
2018-10-15 2018-10-11 0.370 57,427,957 +33,510 4.97% 21,250,314
2018-10-08 2018-10-04 0.418 57,394,447 -184,307 4.96% 23,978,290
2018-10-04 2018-10-02 0.406 57,578,754 +21,782 4.98% 23,367,996
2018-10-02 2018-09-27 0.430 57,556,972 -3,351 4.98% 24,733,224
2018-09-28 2018-09-26 0.448 57,560,323 -18,431 4.98% 25,765,275
2018-09-27 2018-09-24 0.448 57,578,754 -11,726,967 4.98% 25,773,525
2018-09-24 2018-09-20 0.460 69,305,721 -234,573 5.99% 31,850,049
2018-09-21 2018-09-19 0.460 69,540,294 +56,968 6.01% 31,957,849
2018-09-20 2018-09-18 0.454 69,483,326 +1,410,788 6.01% 31,516,972
2018-09-19 2018-09-17 0.400 68,072,538 -140,744 5.89% 27,220,559
2018-09-18 2018-09-14 0.436 68,213,282 -13,404 5.90% 29,719,541
2018-09-17 2018-09-13 0.448 68,226,686 +53,617 5.90% 30,539,775
2018-09-14 2018-09-12 0.448 68,173,069 +921,536 5.90% 30,515,775
2018-09-13 2018-09-11 0.442 67,251,533 +13,404 5.82% 29,701,898
2018-09-11 2018-09-07 0.466 67,238,129 -3,351 5.81% 31,301,166
2018-09-05 2018-09-03 0.477 67,241,480 -1,246,587 5.81% 32,105,360
2018-09-04 2018-08-31 0.483 68,488,067 -134,042 5.92% 33,109,317
2018-09-03 2018-08-30 0.489 68,622,109 -23,457 5.93% 33,583,674
2018-08-31 2018-08-29 0.495 68,645,566 -50,266 5.94% 34,004,851
2018-08-29 2018-08-27 0.489 68,695,832 -199,387 5.94% 33,619,754
2018-08-27 2018-08-23 0.507 68,895,219 -25,132 5.96% 34,950,895
2018-08-24 2018-08-22 0.519 68,920,351 -167,552 5.96% 35,786,319
2018-08-23 2018-08-21 0.519 69,087,903 +145,770 5.97% 35,873,319
2018-08-20 2018-08-16 0.507 68,942,133 -67,021 5.96% 34,974,695
2018-08-15 2018-08-13 0.525 69,009,154 -67,021 5.97% 36,244,296
2018-08-14 2018-08-10 0.537 69,076,175 -167,552 5.97% 37,104,030
2018-08-08 2018-08-06 0.549 69,243,727 -87,127 5.99% 38,020,564
2018-08-03 2018-08-01 0.555 69,330,854 -23,457 6.00% 38,482,191
2018-08-02 2018-07-31 0.555 69,354,311 -15,080 6.00% 38,495,211
2018-08-01 2018-07-30 0.549 69,369,391 -142,419 6.00% 38,089,564
2018-07-26 2018-07-24 0.537 69,511,810 -36,862 6.01% 37,338,030
2018-07-23 2018-07-19 0.549 69,548,672 -23,457 6.01% 38,188,004
2018-07-16 2018-07-12 0.561 69,572,129 -40,212 6.02% 39,031,338
2018-07-13 2018-07-11 0.555 69,612,341 -83,776 6.02% 38,638,431
2018-07-03 2018-06-28 0.561 69,696,117 -1,676 6.03% 39,100,898
2018-06-29 2018-06-27 0.573 69,697,793 -5,026 6.03% 39,933,792
2018-06-25 2018-06-21 0.603 69,702,819 -16,756 6.03% 42,016,707
2018-06-22 2018-06-20 0.597 69,719,575 -122,313 6.03% 41,610,700
2018-06-21 2018-06-19 0.597 69,841,888 -13,404 6.04% 41,683,700
2018-06-12 2018-06-08 0.627 69,855,292 -58,643 6.04% 43,776,285
2018-06-08 2018-06-06 0.615 69,913,935 -41,888 6.05% 42,978,501
2018-06-07 2018-06-05 0.615 69,955,823 -46,915 6.05% 43,004,251
2018-06-04 2018-05-31 0.627 70,002,738 -41,888 6.05% 43,868,685
2018-05-29 2018-05-25 0.627 70,044,626 +5,027 6.06% 43,894,935
2018-05-25 2018-05-23 0.633 70,039,599 -78,749 6.06% 44,309,802
2018-05-24 2018-05-21 0.645 70,118,348 +83,776 6.06% 45,196,596
2018-05-23 2018-05-18 0.651 70,034,572 -8,378 6.06% 45,560,583
2018-05-21 2018-05-17 0.627 70,042,950 +58,643 6.06% 43,893,885
2018-05-18 2018-05-16 0.615 69,984,307 +196,036 6.05% 43,021,761
2018-05-17 2018-05-15 0.603 69,788,271 +83,776 6.04% 42,068,217
2018-05-16 2018-05-14 0.603 69,704,495 -5,026 6.03% 42,017,717
2018-05-15 2018-05-11 0.603 69,709,521 -8,378 6.03% 42,020,747
2018-05-14 2018-05-10 0.603 69,717,899 -83,776 6.03% 42,025,797
2018-05-07 2018-05-03 0.597 69,801,675 -1,676 6.04% 41,659,700
2018-05-04 2018-05-02 0.597 69,803,351 -83,776 6.04% 41,660,700
2018-05-02 2018-04-27 0.591 69,887,127 -8,377 6.04% 41,293,593
2018-04-25 2018-04-23 0.585 69,895,504 -125,664 6.04% 40,881,386
2018-04-23 2018-04-19 0.585 70,021,168 -80,425 6.06% 40,954,886
2018-04-20 2018-04-18 0.585 70,101,593 -25,133 6.06% 41,001,926
2018-04-18 2018-04-16 0.597 70,126,726 -50,266 6.06% 41,853,700
2018-04-13 2018-04-11 0.597 70,176,992 -28,484 6.07% 41,883,700
2018-04-12 2018-04-10 0.603 70,205,476 -1,675 6.07% 42,319,707
2018-04-10 2018-04-06 0.609 70,207,151 +16,755 6.07% 42,739,734
2018-04-09 2018-04-04 0.609 70,190,396 -75,398 6.07% 42,729,534
2018-04-06 2018-04-03 0.609 70,265,794 -112,260 6.08% 42,775,434
2018-04-04 2018-03-29 0.609 70,378,054 -15,080 6.09% 42,843,774
2018-04-03 2018-03-28 0.609 70,393,134 -8,377 6.09% 42,852,954
2018-03-28 2018-03-26 0.615 70,401,511 -8,378 6.09% 43,278,231
2018-03-27 2018-03-23 0.615 70,409,889 -36,861 6.09% 43,283,381
2018-03-23 2018-03-21 0.633 70,446,750 -16,756 6.09% 44,567,382
2018-03-22 2018-03-20 0.657 70,463,506 +60,319 6.09% 46,260,170
2018-03-21 2018-03-19 0.639 70,403,187 -157,499 6.09% 44,960,009
2018-03-20 2018-03-16 0.657 70,560,686 -45,239 6.10% 46,323,970
2018-03-19 2018-03-15 0.668 70,605,925 -162,525 6.11% 47,196,464
2018-03-16 2018-03-14 0.645 70,768,450 -51,941 6.12% 45,615,636
2018-03-15 2018-03-13 0.645 70,820,391 +7,134,533 6.12% 45,649,116
2018-03-14 2018-03-12 0.645 63,685,858 -13,404 6.88% 41,050,368
2018-03-13 2018-03-09 0.633 63,699,262 +25,132 6.89% 40,298,656
2018-03-08 2018-03-06 0.621 63,674,130 +167,552 6.88% 39,522,704
2018-03-07 2018-03-05 0.621 63,506,578 -1,675 6.86% 39,418,704
2018-03-06 2018-03-02 0.627 63,508,253 +132,366 6.86% 39,798,780
2018-03-05 2018-03-01 0.621 63,375,887 -8,378 6.85% 39,337,584
2018-03-02 2018-02-28 0.615 63,384,265 +140,744 6.85% 38,964,488
2018-03-01 2018-02-27 0.615 63,243,521 -132,366 6.84% 38,877,968
2018-02-28 2018-02-26 0.621 63,375,887 -1,999,224 6.85% 39,330,379
2018-02-26 2018-02-22 0.615 65,375,111 -198,135 6.93% 40,188,330
2018-02-23 2018-02-21 0.621 65,573,246 +30,745 6.95% 40,694,036
2018-02-21 2018-02-15 0.609 65,542,501 -35,869 6.95% 39,907,504
2018-02-20 2018-02-13 0.603 65,578,370 -15,372 6.95% 39,545,408
2018-02-14 2018-02-12 0.597 65,593,742 +222,047 6.96% 39,170,652
2018-02-13 2018-02-09 0.591 65,371,695 +71,738 6.93% 38,655,326
2018-02-09 2018-02-07 0.603 65,299,957 +93,943 6.92% 39,377,518
2018-02-08 2018-02-06 0.597 65,206,014 -150,309 6.91% 38,939,112
2018-02-07 2018-02-05 0.617 65,356,323 +281,829 6.93% 40,329,835
2018-02-06 2018-02-02 0.623 65,074,494 -396,209 6.90% 40,534,754
2018-02-05 2018-02-01 0.629 65,470,703 -344 6.90% 41,162,688
2018-02-01 2018-01-30 0.635 65,471,047 -89,324 6.90% 41,544,042
2018-01-31 2018-01-29 0.635 65,560,371 +44,662 6.91% 41,600,722
2018-01-29 2018-01-25 0.635 65,515,709 -77,300 6.91% 41,572,382
2018-01-26 2018-01-24 0.635 65,593,009 -420,856 6.92% 41,621,432
2018-01-25 2018-01-23 0.646 66,013,865 -54,969 6.96% 42,657,078
2018-01-24 2018-01-22 0.635 66,068,834 -243,924 6.97% 41,923,362
2018-01-23 2018-01-19 0.623 66,312,758 -42,945 6.99% 41,306,066
2018-01-22 2018-01-18 0.629 66,355,703 +17,178 7.00% 41,719,104
2018-01-19 2018-01-17 0.623 66,338,525 +61,840 6.99% 41,322,116
2018-01-18 2018-01-16 0.629 66,276,685 -188,955 6.99% 41,669,424
2018-01-17 2018-01-15 0.617 66,465,640 +15,460 7.01% 41,014,368
2018-01-16 2018-01-12 0.623 66,450,180 +51,533 7.01% 41,391,666
2018-01-15 2018-01-11 0.617 66,398,647 -34,356 7.00% 40,973,028
2018-01-12 2018-01-10 0.629 66,433,003 +5,154 7.00% 41,767,704
2018-01-11 2018-01-09 0.623 66,427,849 -61,840 7.00% 41,377,756
2018-01-10 2018-01-08 0.629 66,489,689 -171,778 7.01% 41,803,344
2018-01-09 2018-01-05 0.640 66,661,467 -68,711 7.03% 42,687,480
2018-01-08 2018-01-04 0.652 66,730,178 +46,380 7.04% 43,508,416
2018-01-02 2017-12-28 0.605 66,683,798 +10,306 7.03% 40,372,592
2017-12-29 2017-12-27 0.611 66,673,492 +85,889 7.03% 40,754,490
2017-12-28 2017-12-22 0.617 66,587,603 -77,300 7.02% 41,089,628
2017-12-27 2017-12-21 0.611 66,664,903 -34,355 7.03% 40,749,240
2017-12-18 2017-12-14 0.600 66,699,258 +34,355 7.03% 39,993,664
2017-12-14 2017-12-12 0.600 66,664,903 +17,178 7.03% 39,973,064
2017-12-11 2017-12-07 0.611 66,647,725 +742,080 7.03% 40,738,740
2017-12-08 2017-12-06 0.623 65,905,645 -3,435 6.95% 41,052,476
2017-12-06 2017-12-04 0.640 65,909,080 -188,956 6.95% 42,205,680
2017-12-05 2017-12-01 0.646 66,098,036 +338,402 6.97% 42,711,468
2017-12-04 2017-11-30 0.652 65,759,634 -72,146 6.93% 42,875,616
2017-12-01 2017-11-29 0.652 65,831,780 +85,889 6.94% 42,922,656
2017-11-28 2017-11-24 0.669 65,745,891 +17,177 6.93% 44,014,870
2017-11-27 2017-11-23 0.661 65,728,714 -42,944 6.93% 43,429,413
2017-11-24 2017-11-22 0.661 65,771,658 -1,466,271 6.93% 43,457,788
2017-11-23 2017-11-21 0.672 67,237,929 -50,913 6.94% 45,192,584
2017-11-21 2017-11-17 0.666 67,288,842 +228,230 6.94% 44,843,526
2017-11-20 2017-11-16 0.672 67,060,612 -1,756 6.92% 45,073,404
2017-11-17 2017-11-15 0.684 67,062,368 -68,469 6.92% 45,838,560
2017-11-16 2017-11-14 0.672 67,130,837 -31,601 6.93% 45,120,604
2017-11-09 2017-11-07 0.661 67,162,438 +28,090 6.93% 44,376,728
2017-11-08 2017-11-06 0.655 67,134,348 -173,806 6.93% 43,975,770
2017-11-06 2017-11-02 0.661 67,308,154 -503,861 6.94% 44,473,008
2017-10-31 2017-10-27 0.678 67,812,015 +17,556 7.00% 45,964,702
2017-10-26 2017-10-24 0.672 67,794,459 +17,556 6.99% 45,566,644
2017-10-24 2017-10-20 0.666 67,776,903 +351,123 6.99% 45,168,786
2017-10-19 2017-10-17 0.678 67,425,780 -42,135 6.96% 45,702,902
2017-10-18 2017-10-16 0.695 67,467,915 +5,267 6.96% 46,884,356
2017-10-13 2017-10-11 0.678 67,462,648 +15,801 6.96% 45,727,892
2017-10-12 2017-10-10 0.712 67,446,847 +89,536 6.96% 48,022,250
2017-10-11 2017-10-09 0.718 67,357,311 -22,823 6.95% 48,342,168
2017-10-10 2017-10-06 0.684 67,380,134 -66,713 6.95% 46,055,760
2017-10-06 2017-10-03 0.672 67,446,847 +36,868 6.96% 45,333,004
2017-10-03 2017-09-28 0.678 67,409,979 -7,023 6.95% 45,692,192
2017-09-29 2017-09-27 0.678 67,417,002 -14,045 6.96% 45,696,952
2017-09-28 2017-09-26 0.672 67,431,047 +17,556 6.96% 45,322,384
2017-09-27 2017-09-25 0.695 67,413,491 +15,801 6.95% 46,846,536
2017-09-26 2017-09-22 0.701 67,397,690 +136,938 6.95% 47,219,454
2017-09-25 2017-09-21 0.712 67,260,752 +17,556 6.94% 47,889,750
2017-09-22 2017-09-20 0.706 67,243,196 +256,320 6.94% 47,494,232
2017-09-21 2017-09-19 0.706 66,986,876 +14,045 6.91% 47,313,192
2017-09-20 2017-09-18 0.695 66,972,831 +38,623 6.91% 46,540,316
2017-09-19 2017-09-15 0.684 66,934,208 +249,297 6.91% 45,750,960
2017-09-18 2017-09-14 0.684 66,684,911 -5,267 6.88% 45,580,560
2017-09-15 2017-09-13 0.678 66,690,178 -10,533 6.88% 45,204,292
2017-09-13 2017-09-11 0.672 66,700,711 +3,511 6.88% 44,831,504
2017-09-12 2017-09-08 0.666 66,697,200 -577,597 6.88% 44,449,236
2017-09-11 2017-09-07 0.666 67,274,797 -8,778 6.94% 44,834,166
2017-09-08 2017-09-06 0.666 67,283,575 -21,068 6.94% 44,840,016
2017-09-06 2017-09-04 0.684 67,304,643 +142,205 6.94% 46,004,160
2017-09-05 2017-09-01 0.661 67,162,438 -52,668 6.93% 44,376,728
2017-09-01 2017-08-30 0.678 67,215,106 -103,582 6.93% 45,560,102
2017-08-30 2017-08-28 0.672 67,318,688 -166,783 6.94% 45,246,864
2017-08-22 2017-08-18 0.666 67,485,471 +24,579 6.96% 44,974,566
2017-08-18 2017-08-16 0.689 67,460,892 +351,123 6.96% 46,495,218
2017-08-15 2017-08-11 0.678 67,109,769 -5,267 6.92% 45,488,702
2017-08-14 2017-08-10 0.684 67,115,036 +7,022 6.92% 45,874,560
2017-08-09 2017-08-07 0.712 67,108,014 -70,224 6.92% 47,781,000
2017-08-08 2017-08-04 0.689 67,178,238 -1,756 6.93% 46,300,408
2017-08-07 2017-08-03 0.701 67,179,994 +194,873 6.93% 47,066,934
2017-08-04 2017-08-02 0.729 66,985,121 -77,247 6.91% 48,838,144
2017-08-03 2017-08-01 0.684 67,062,368 -8,778 6.92% 45,838,560
2017-08-02 2017-07-31 0.672 67,071,146 -26,334 6.92% 45,080,484
2017-07-26 2017-07-24 0.655 67,097,480 -35,112 6.92% 43,951,620
2017-07-25 2017-07-21 0.655 67,132,592 +187,850 6.93% 43,974,620
2017-07-24 2017-07-20 0.655 66,944,742 +57,936 6.91% 43,851,570
2017-07-19 2017-07-17 0.672 66,886,806 -91,292 6.90% 44,956,584
2017-07-18 2017-07-14 0.661 66,978,098 -3,512 6.91% 44,254,928
2017-07-17 2017-07-13 0.666 66,981,610 -70,224 6.91% 44,638,776
2017-07-13 2017-07-11 0.672 67,051,834 -43,890 6.92% 45,067,504
2017-07-10 2017-07-06 0.655 67,095,724 -52,669 6.92% 43,950,470
2017-07-07 2017-07-05 0.655 67,148,393 -54,424 6.93% 43,984,970
2017-07-06 2017-07-04 0.661 67,202,817 -159,761 6.93% 44,403,408
2017-07-05 2017-07-03 0.661 67,362,578 -5,267 6.95% 44,508,968
2017-07-04 2017-06-30 0.655 67,367,845 +7,023 6.95% 44,128,720
2017-07-03 2017-06-29 0.672 67,360,822 -158,006 6.95% 45,275,184
2017-06-30 2017-06-28 0.666 67,518,828 +12,290 6.97% 44,996,796
2017-06-29 2017-06-27 0.678 67,506,538 +35,112 6.96% 45,757,642
2017-06-28 2017-06-26 0.678 67,471,426 -965,588 6.96% 45,733,842
2017-06-27 2017-06-23 0.689 68,437,014 -87,781 7.06% 47,167,978
2017-06-22 2017-06-20 0.695 68,524,795 -87,780 7.07% 47,618,796
2017-06-20 2017-06-16 0.706 68,612,575 -35,113 7.08% 48,461,432
2017-06-16 2017-06-14 0.689 68,647,688 -14,045 7.08% 47,313,178
2017-06-15 2017-06-13 0.689 68,661,733 +10,534 7.08% 47,322,858
2017-06-14 2017-06-12 0.695 68,651,199 +21,067 7.08% 47,706,636
2017-06-12 2017-06-08 0.706 68,630,132 -158,005 7.08% 48,473,832
2017-06-09 2017-06-07 0.712 68,788,137 +63,202 7.10% 48,977,250
2017-06-08 2017-06-06 0.706 68,724,935 +31,601 7.09% 48,540,792
2017-06-07 2017-06-05 0.706 68,693,334 +207,163 7.09% 48,518,472
2017-06-06 2017-06-02 0.706 68,486,171 -5,267 7.07% 48,372,152
2017-06-01 2017-05-29 0.729 68,491,438 -1,756 7.07% 49,936,384
2017-05-31 2017-05-26 0.718 68,493,194 +173,806 7.07% 49,157,388
2017-05-29 2017-05-25 0.729 68,319,388 -54,424 7.05% 49,810,944
2017-05-26 2017-05-24 0.661 68,373,812 +17,556 7.05% 45,177,128
2017-05-25 2017-05-23 0.672 68,356,256 -17,556 7.05% 45,944,244
2017-05-23 2017-05-19 0.672 68,373,812 -33,357 7.05% 45,956,044
2017-05-19 2017-05-17 0.655 68,407,169 +114,115 7.06% 44,809,520
2017-05-18 2017-05-16 0.684 68,293,054 -7,022 7.05% 46,679,760
2017-05-17 2017-05-15 0.672 68,300,076 -17,556 7.05% 45,906,484
2017-05-16 2017-05-12 0.684 68,317,632 +21,067 7.05% 46,696,560
2017-05-15 2017-05-11 0.689 68,296,565 -105,337 7.05% 47,071,178
2017-05-12 2017-05-10 0.678 68,401,902 +24,579 7.06% 46,364,542
2017-05-11 2017-05-09 0.672 68,377,323 -64,958 7.05% 45,958,404
2017-05-10 2017-05-08 0.672 68,442,281 -1,755 7.06% 46,002,064
2017-05-09 2017-05-05 0.678 68,444,036 +45,646 7.06% 46,393,102
2017-05-08 2017-05-04 0.684 68,398,390 +93,047 7.06% 46,751,760
2017-05-05 2017-05-02 0.695 68,305,343 -175,561 7.05% 47,466,296
2017-05-04 2017-04-28 0.706 68,480,904 -35,113 7.06% 48,368,432
2017-04-28 2017-04-26 0.718 68,516,017 +17,557 7.07% 49,173,768
2017-04-26 2017-04-24 0.723 68,498,460 +35,112 7.07% 49,551,336
2017-04-25 2017-04-21 0.712 68,463,348 +66,713 7.06% 48,746,000
2017-04-24 2017-04-20 0.723 68,396,635 +140,449 7.06% 49,477,676
2017-04-20 2017-04-18 0.729 68,256,186 -175,561 7.04% 49,764,864
2017-04-18 2017-04-12 0.729 68,431,747 +77,247 7.06% 49,892,864
2017-04-12 2017-04-10 0.740 68,354,500 -386,235 7.05% 50,615,240
2017-04-11 2017-04-07 0.740 68,740,735 -70,225 7.09% 50,901,240
2017-04-10 2017-04-06 0.735 68,810,960 +52,669 7.10% 50,561,292
2017-04-07 2017-04-05 0.723 68,758,291 -45,646 7.09% 49,739,296
2017-04-06 2017-04-03 0.746 68,803,937 -19,312 7.10% 51,339,948
2017-04-03 2017-03-30 0.740 68,823,249 +24,578 7.10% 50,962,340
2017-03-31 2017-03-29 0.752 68,798,671 -210,673 7.10% 51,727,896
2017-03-30 2017-03-28 0.758 69,009,344 -17,556 7.12% 52,279,374
2017-03-28 2017-03-24 0.758 69,026,900 +159,760 7.12% 52,292,674
2017-03-27 2017-03-23 0.763 68,867,140 +131,672 7.10% 52,563,912
2017-03-24 2017-03-22 0.763 68,735,468 -193,118 7.09% 52,463,412
2017-03-23 2017-03-21 0.763 68,928,586 +70,225 7.11% 52,610,812
2017-03-22 2017-03-20 0.775 68,858,361 -28,090 7.10% 53,341,648
2017-03-21 2017-03-17 0.769 68,886,451 +70,224 7.11% 52,971,030
2017-03-17 2017-03-15 0.758 68,816,227 -1,204,788 7.10% 52,144,519
2017-03-16 2017-03-14 0.752 70,021,015 -71,265 7.12% 52,664,412
2017-03-15 2017-03-13 0.747 70,092,280 +320,692 7.13% 52,324,594
2017-03-14 2017-03-10 0.763 69,771,588 +81,955 7.09% 53,260,048
2017-03-13 2017-03-09 0.769 69,689,633 +53,448 7.08% 53,588,646
2017-03-10 2017-03-08 0.780 69,636,185 +126,496 7.08% 54,329,262
2017-03-08 2017-03-06 0.791 69,509,689 -142,530 7.07% 55,010,868
2017-03-07 2017-03-03 0.780 69,652,219 +19,598 7.08% 54,341,772
2017-03-06 2017-03-02 0.803 69,632,621 +7,126 7.08% 55,889,834
2017-03-03 2017-03-01 0.808 69,625,495 -85,518 7.08% 56,274,912
2017-03-01 2017-02-27 0.819 69,711,013 -3,563 7.09% 57,126,588
2017-02-28 2017-02-24 0.819 69,714,576 -8,908 7.09% 57,129,508
2017-02-27 2017-02-23 0.814 69,723,484 -71,265 7.09% 56,745,460
2017-02-24 2017-02-22 0.814 69,794,749 -17,816 7.10% 56,803,460
2017-02-23 2017-02-21 0.819 69,812,565 +53,448 7.10% 57,209,808
2017-02-22 2017-02-20 0.831 69,759,117 -174,599 7.09% 57,949,104
2017-02-21 2017-02-17 0.842 69,933,716 -32,069 7.11% 58,879,200
2017-02-20 2017-02-16 0.819 69,965,785 +160,346 7.11% 57,335,368
2017-02-17 2017-02-15 0.831 69,805,439 -53,448 7.10% 57,987,584
2017-02-16 2017-02-14 0.819 69,858,887 +85,517 7.10% 57,247,768
2017-02-15 2017-02-13 0.825 69,773,370 +71,265 7.09% 57,569,316
2017-02-14 2017-02-10 0.831 69,702,105 -71,265 7.09% 57,901,744
2017-02-13 2017-02-09 0.853 69,773,370 +108,680 7.09% 59,527,456
2017-02-10 2017-02-08 0.853 69,664,690 +115,805 7.08% 59,434,736
2017-02-09 2017-02-07 0.825 69,548,885 +19,598 7.07% 57,384,096
2017-02-08 2017-02-06 0.831 69,529,287 -171,036 7.07% 57,758,184
2017-02-06 2017-02-02 0.780 69,700,323 +62,357 7.09% 54,379,302
2017-02-03 2017-02-01 0.775 69,637,966 +3,563 7.08% 53,939,784
2017-02-02 2017-01-27 0.786 69,634,403 -53,449 7.08% 54,718,720
2017-01-26 2017-01-24 0.758 69,687,852 +57,012 7.08% 52,804,980
2017-01-25 2017-01-23 0.758 69,630,840 +318,911 7.08% 52,761,780
2017-01-24 2017-01-20 0.747 69,311,929 +534,487 7.05% 51,742,054
2017-01-23 2017-01-19 0.747 68,777,442 -24,943 6.99% 51,343,054
2017-01-20 2017-01-18 0.758 68,802,385 +53,449 6.99% 52,134,030
2017-01-19 2017-01-17 0.752 68,748,936 -106,897 6.99% 51,707,652
2017-01-18 2017-01-16 0.763 68,855,833 +53,448 7.00% 52,561,008
2017-01-17 2017-01-13 0.763 68,802,385 -35,632 6.99% 52,520,208
2017-01-16 2017-01-12 0.763 68,838,017 -14,253 7.00% 52,547,408
2017-01-13 2017-01-11 0.769 68,852,270 +105,116 7.00% 52,944,746
2017-01-12 2017-01-10 0.769 68,747,154 -16,035 6.99% 52,863,916
2017-01-11 2017-01-09 0.769 68,763,189 +44,541 6.99% 52,876,246
2017-01-09 2017-01-05 0.780 68,718,648 +53,448 6.99% 53,613,412
2017-01-06 2017-01-04 0.763 68,665,200 -297,531 6.98% 52,415,488
2017-01-05 2017-01-03 0.775 68,962,731 -71,265 7.01% 53,416,764
2017-01-04 2016-12-30 0.791 69,033,996 +62,357 7.02% 54,634,398
2017-01-03 2016-12-29 0.775 68,971,639 +10,693,305 7.01% 53,423,664
2016-12-30 2016-12-28 0.775 58,278,334 +48,104 5.92% 45,140,904
2016-12-28 2016-12-22 0.780 58,230,230 -1,227,539 5.92% 45,430,482
2016-12-23 2016-12-21 0.797 59,457,769 +124,714 6.04% 47,389,376
2016-12-21 2016-12-19 0.803 59,333,055 +151,438 6.03% 47,623,004
2016-12-20 2016-12-16 0.803 59,181,617 +64,138 6.02% 47,501,454
2016-12-19 2016-12-15 0.808 59,117,479 +375,923 6.01% 47,781,792
2016-12-16 2016-12-14 0.814 58,741,556 -39,196 5.97% 47,807,660
2016-12-15 2016-12-13 0.836 58,780,752 -17,816 5.98% 49,159,272
2016-12-14 2016-12-12 0.819 58,798,568 +295,750 5.98% 48,184,088
2016-12-13 2016-12-09 0.848 58,502,818 -7,127 5.95% 49,583,568
2016-12-12 2016-12-08 0.898 58,509,945 +44,541 5.95% 52,545,280
2016-12-09 2016-12-07 0.887 58,465,404 -64,139 5.94% 51,848,964
2016-12-08 2016-12-06 0.915 58,529,543 +26,725 5.95% 53,548,434
2016-12-07 2016-12-05 0.926 58,502,818 +37,414 5.95% 54,180,720
2016-12-06 2016-12-02 0.965 58,465,404 -261,899 5.94% 56,443,176
2016-12-05 2016-12-01 0.915 58,727,303 +17,816 5.97% 53,729,364
2016-12-02 2016-11-30 0.937 58,709,487 -224,484 5.97% 55,031,176
2016-12-01 2016-11-29 0.954 58,933,971 -301,095 5.99% 56,233,960
2016-11-30 2016-11-28 1.016 59,235,066 +222,703 6.02% 60,178,518
2016-11-29 2016-11-25 1.038 59,012,363 -178,162 6.00% 61,277,180
2016-11-28 2016-11-24 1.033 59,190,525 -557,648 6.02% 61,129,952
2016-11-25 2016-11-23 1.019 59,748,173 -666,328 6.07% 60,867,477
2016-11-24 2016-11-22 1.041 60,414,501 -1,204,225 6.14% 62,884,250
2016-11-23 2016-11-21 1.041 61,618,726 -283,568 6.18% 64,137,704
2016-11-22 2016-11-18 1.046 61,902,294 -509,338 6.21% 64,775,592
2016-11-21 2016-11-17 1.024 62,411,632 +3,263,738 6.26% 63,926,380
2016-11-18 2016-11-16 0.947 59,147,894 +16,256 5.93% 55,998,738
2016-11-17 2016-11-15 0.847 59,131,638 -54,185 5.93% 50,090,364
2016-11-16 2016-11-14 0.853 59,185,823 +39,735 5.93% 50,463,952
2016-11-15 2016-11-11 0.847 59,146,088 +25,287 5.93% 50,102,604
2016-11-14 2016-11-10 0.836 59,120,801 -111,983 5.93% 49,426,528
2016-11-11 2016-11-09 0.814 59,232,784 +189,648 5.94% 48,208,356
2016-11-10 2016-11-08 0.825 59,043,136 +370,263 5.92% 48,707,802
2016-11-09 2016-11-07 0.819 58,672,873 +81,278 5.88% 48,077,504
2016-11-08 2016-11-04 0.830 58,591,595 +108,369 5.88% 48,659,700
2016-11-07 2016-11-03 0.847 58,483,226 +18,062 5.86% 49,541,094
2016-11-04 2016-11-02 0.814 58,465,164 +7,225 5.86% 47,583,606
2016-11-03 2016-11-01 0.836 58,457,939 +54,185 5.86% 48,872,358
2016-11-02 2016-10-31 0.842 58,403,754 -54,185 5.86% 49,150,416
2016-11-01 2016-10-28 0.830 58,457,939 -9,031 5.86% 48,548,700
2016-10-31 2016-10-27 0.842 58,466,970 -90,308 5.86% 49,203,616
2016-10-27 2016-10-25 0.853 58,557,278 -45,154 5.87% 49,928,032
2016-10-26 2016-10-24 0.825 58,602,432 +180,616 5.88% 48,344,242
2016-10-25 2016-10-20 0.814 58,421,816 +198,678 5.86% 47,548,326
2016-10-24 2016-10-19 0.819 58,223,138 +108,370 5.84% 47,708,984
2016-10-20 2016-10-18 0.814 58,114,768 -122,819 5.83% 47,298,426
2016-10-18 2016-10-14 0.819 58,237,587 -72,247 5.84% 47,720,824
2016-10-17 2016-10-13 0.819 58,309,834 +27,093 5.85% 47,780,024
2016-10-14 2016-10-12 0.830 58,282,741 +36,123 5.84% 48,403,200
2016-10-13 2016-10-11 0.825 58,246,618 -113,788 5.84% 48,050,712
2016-10-12 2016-10-07 0.842 58,360,406 -216,740 5.85% 49,113,936
2016-10-11 2016-10-06 0.792 58,577,146 +187,841 5.87% 46,377,474
2016-10-07 2016-10-05 0.786 58,389,305 -83,084 5.86% 45,905,476
2016-10-06 2016-10-04 0.786 58,472,389 +18,062 5.86% 45,970,796
2016-10-05 2016-10-03 0.775 58,454,327 -81,277 5.86% 45,309,320
2016-10-04 2016-09-30 0.764 58,535,604 -186,035 5.87% 44,724,144
2016-10-03 2016-09-29 0.781 58,721,639 -90,308 5.89% 45,841,638
2016-09-30 2016-09-28 0.775 58,811,947 +36,123 5.90% 45,586,520
2016-09-29 2016-09-27 0.781 58,775,824 +93,920 5.89% 45,883,938
2016-09-28 2016-09-26 0.781 58,681,904 -18,061 5.88% 45,810,618
2016-09-27 2016-09-23 0.797 58,699,965 -72,247 5.89% 46,799,712
2016-09-26 2016-09-22 0.803 58,772,212 +184,229 5.89% 47,182,710
2016-09-22 2016-09-20 0.797 58,587,983 -54,185 5.88% 46,710,432
2016-09-21 2016-09-19 0.803 58,642,168 -5,418 5.88% 47,078,310
2016-09-20 2016-09-15 0.803 58,647,586 +39,735 5.88% 47,082,660
2016-09-19 2016-09-14 0.814 58,607,851 +72,247 5.88% 47,699,736
2016-09-15 2016-09-13 0.803 58,535,604 -117,401 5.87% 46,992,760
2016-09-14 2016-09-12 0.819 58,653,005 -16,255 5.88% 48,061,224
2016-09-13 2016-09-09 0.847 58,669,260 +28,898 5.88% 49,698,684
2016-09-12 2016-09-08 0.797 58,640,362 -227,576 5.88% 46,752,192
2016-09-09 2016-09-07 0.797 58,867,938 +54,184 5.90% 46,933,632
2016-09-08 2016-09-06 0.781 58,813,754 +27,093 5.90% 45,913,548
2016-09-07 2016-09-05 0.786 58,786,661 -245,638 5.89% 46,217,876
2016-09-06 2016-09-02 0.781 59,032,299 -968,104 5.92% 46,084,158
2016-09-05 2016-09-01 0.786 60,000,403 -9,031 6.02% 47,172,116
2016-08-30 2016-08-26 0.792 60,009,434 +54,185 6.02% 47,511,464
2016-08-24 2016-08-22 0.803 59,955,249 -1,806 6.01% 48,132,460
2016-08-23 2016-08-19 0.819 59,957,055 -225,771 6.01% 49,129,784
2016-08-22 2016-08-18 0.825 60,182,826 -54,185 6.03% 49,647,992
2016-08-19 2016-08-17 0.819 60,237,011 -9,031 6.04% 49,359,184
2016-08-17 2016-08-15 0.858 60,246,042 +617,709 6.04% 51,701,490
2016-08-16 2016-08-12 0.830 59,628,333 +541,849 5.98% 49,520,700
2016-08-15 2016-08-11 0.836 59,086,484 +296,211 5.93% 49,397,838
2016-08-12 2016-08-10 0.830 58,790,273 -1,807 5.90% 48,824,700
2016-08-11 2016-08-09 0.836 58,792,080 +54,185 5.90% 49,151,708
2016-08-10 2016-08-08 0.842 58,737,895 +65,022 5.89% 49,431,616
2016-08-09 2016-08-05 0.830 58,672,873 +18,062 5.88% 48,727,200
2016-08-08 2016-08-04 0.808 58,654,811 +30,705 5.88% 47,413,208
2016-08-05 2016-08-03 0.825 58,624,106 -1,806 5.88% 48,362,122
2016-08-03 2016-07-29 0.819 58,625,912 -148,106 5.88% 48,039,024
2016-08-01 2016-07-28 0.825 58,774,018 -36,123 5.89% 48,485,792
2016-07-29 2016-07-27 0.836 58,810,141 -54,185 5.90% 49,166,808
2016-07-28 2016-07-26 0.830 58,864,326 -99,339 5.90% 48,886,200
2016-07-27 2016-07-25 0.830 58,963,665 -74,053 5.91% 48,968,700
2016-07-26 2016-07-22 0.830 59,037,718 -251,057 5.92% 49,030,200
2016-07-25 2016-07-21 0.814 59,288,775 -108,369 5.95% 48,253,926
2016-07-22 2016-07-20 0.825 59,397,144 -46,961 5.96% 48,999,842
2016-07-21 2016-07-19 0.786 59,444,105 -32,511 5.96% 46,734,756
2016-07-20 2016-07-18 0.797 59,476,616 +12,643 5.96% 47,418,912
2016-07-19 2016-07-15 0.770 59,463,973 +36,124 5.96% 45,762,692
2016-07-18 2016-07-14 0.764 59,427,849 +3,612 5.96% 45,405,864
2016-07-15 2016-07-13 0.764 59,424,237 +440,704 5.96% 45,403,104
2016-07-14 2016-07-12 0.759 58,983,533 +46,960 5.91% 44,739,816
2016-07-13 2016-07-11 0.770 58,936,573 -361,232 5.91% 45,356,812
2016-07-12 2016-07-08 0.775 59,297,805 +39,735 5.95% 45,963,120
2016-07-11 2016-07-07 0.770 59,258,070 -86,696 5.94% 45,604,232
2016-07-08 2016-07-06 0.803 59,344,766 +476,828 5.95% 47,642,360
2016-07-07 2016-07-05 0.720 58,867,938 -130,044 5.90% 42,370,640
2016-07-06 2016-07-04 0.714 58,997,982 -18,062 5.92% 42,137,592
2016-07-05 2016-06-30 0.731 59,016,044 +18,062 5.92% 43,130,736
2016-07-04 2016-06-29 0.714 58,997,982 -113,789 5.92% 42,137,592
2016-06-30 2016-06-28 0.720 59,111,771 -30,704 5.93% 42,546,140
2016-06-28 2016-06-24 0.703 59,142,475 +263,700 5.93% 41,585,896
2016-06-27 2016-06-23 0.720 58,878,775 +30,704 5.90% 42,378,440
2016-06-23 2016-06-21 0.725 58,848,071 -14,449 5.90% 42,682,158
2016-06-22 2016-06-20 0.736 58,862,520 -63,216 5.90% 43,344,434
2016-06-20 2016-06-16 0.703 58,925,736 +14,450 5.91% 41,433,496
2016-06-17 2016-06-15 0.720 58,911,286 +126,431 5.91% 42,401,840
2016-06-16 2016-06-14 0.720 58,784,855 +21,674 5.89% 42,310,840
2016-06-15 2016-06-13 0.731 58,763,181 +55,991 5.89% 42,945,936
2016-06-14 2016-06-10 0.759 58,707,190 +81,278 5.89% 44,530,206
2016-06-13 2016-06-08 0.786 58,625,912 +10,836 5.88% 46,091,496
2016-06-10 2016-06-07 0.792 58,615,076 +166,168 5.88% 46,407,504
2016-06-08 2016-06-06 0.786 58,448,908 +18,061 5.86% 45,952,336
2016-06-07 2016-06-03 0.819 58,430,847 +160,749 5.86% 47,879,184
2016-06-06 2016-06-02 0.853 58,270,098 +45,154 5.84% 49,683,172
2016-06-02 2016-05-31 0.775 58,224,944 -70,441 5.84% 45,131,520
2016-06-01 2016-05-30 0.759 58,295,385 -10,836 5.85% 44,217,846
2016-05-31 2016-05-27 0.753 58,306,221 +131,849 5.85% 43,903,248
2016-05-26 2016-05-24 0.747 58,174,372 -1,806 5.83% 43,481,880
2016-05-24 2016-05-20 0.753 58,176,178 -7,224 5.83% 43,805,328
2016-05-23 2016-05-19 0.753 58,183,402 -121,013 5.83% 43,810,768
2016-05-20 2016-05-18 0.759 58,304,415 +84,889 5.85% 44,224,696
2016-05-19 2016-05-17 0.781 58,219,526 +36,124 5.84% 45,449,658
2016-05-18 2016-05-16 0.786 58,183,402 +182,422 5.83% 45,743,596
2016-05-17 2016-05-13 0.781 58,000,980 -27,092 5.82% 45,279,048
2016-05-16 2016-05-12 0.781 58,028,072 +36,123 5.82% 45,300,198
2016-05-12 2016-05-10 0.786 57,991,949 -325,109 5.82% 45,593,076
2016-05-11 2016-05-09 0.786 58,317,058 +36,123 5.85% 45,848,676
2016-05-10 2016-05-06 0.803 58,280,935 +54,185 5.84% 46,788,310
2016-05-09 2016-05-05 0.836 58,226,750 +9,031 5.84% 48,679,078
2016-05-06 2016-05-04 0.847 58,217,719 -54,185 5.84% 49,316,184
2016-05-05 2016-05-03 0.836 58,271,904 +18,061 5.84% 48,716,828
2016-05-04 2016-04-29 0.819 58,253,843 -234,801 5.84% 47,734,144
2016-04-29 2016-04-27 0.808 58,488,644 -12,643 5.87% 47,278,888
2016-04-28 2016-04-26 0.808 58,501,287 -381,101 5.87% 47,289,108
2016-04-26 2016-04-22 0.847 58,882,388 -169,779 5.90% 49,879,224
2016-04-25 2016-04-21 0.853 59,052,167 -144,493 5.92% 50,349,992
2016-04-22 2016-04-20 0.847 59,196,660 -61,410 5.94% 50,145,444
2016-04-21 2016-04-19 0.886 59,258,070 +175,198 5.94% 52,494,080
2016-04-20 2016-04-18 0.858 59,082,872 +97,533 5.92% 50,703,290
2016-04-19 2016-04-15 0.759 58,985,339 +117,401 5.91% 44,741,186
2016-04-18 2016-04-14 0.764 58,867,938 +45,154 5.90% 44,978,064
2016-04-15 2016-04-13 0.770 58,822,784 -54,185 5.90% 45,269,242
2016-04-14 2016-04-12 0.742 58,876,969 -55,991 5.90% 43,681,052
2016-04-13 2016-04-11 0.742 58,932,960 +68,634 5.91% 43,722,592
2016-04-11 2016-04-07 0.736 58,864,326 +90,308 5.90% 43,345,764
2016-04-07 2016-04-05 0.742 58,774,018 -171,586 5.89% 43,604,672
2016-04-06 2016-04-01 0.759 58,945,604 +19,868 5.91% 44,711,046
2016-04-01 2016-03-30 0.764 58,925,736 +5,419 5.91% 45,022,224
2016-03-31 2016-03-29 0.759 58,920,317 +19,868 5.91% 44,691,866
2016-03-24 2016-03-22 0.781 58,900,449 +27,092 5.91% 45,981,228
2016-03-23 2016-03-21 0.786 58,873,357 +191,453 5.90% 46,286,036
2016-03-21 2016-03-17 0.742 58,681,904 +14,450 5.88% 43,536,332
2016-03-18 2016-03-16 0.758 58,667,454 -875,634 5.88% 44,485,736
2016-03-17 2016-03-15 0.764 59,543,088 +36,663 5.88% 45,474,520
2016-03-16 2016-03-14 0.764 59,506,425 +109,987 5.88% 45,446,520
2016-03-15 2016-03-11 0.747 59,396,438 +7,332 5.87% 44,390,466
2016-03-14 2016-03-10 0.753 59,389,106 -135,651 5.87% 44,708,964
2016-03-11 2016-03-09 0.736 59,524,757 -54,993 5.88% 43,836,930
2016-03-10 2016-03-08 0.731 59,579,750 -9,166 5.89% 43,552,412
2016-03-09 2016-03-07 0.753 59,588,916 -98,989 5.89% 44,859,384
2016-03-08 2016-03-04 0.731 59,687,905 +36,663 5.90% 43,631,472
2016-03-07 2016-03-03 0.704 59,651,242 +47,661 5.89% 41,977,632
2016-03-04 2016-03-02 0.682 59,603,581 -161,315 5.89% 40,643,500
2016-03-03 2016-03-01 0.671 59,764,896 -192,477 5.90% 40,101,444
2016-02-29 2016-02-25 0.671 59,957,373 -20,165 5.92% 40,230,594
2016-02-26 2016-02-24 0.671 59,977,538 +511,441 5.93% 40,244,124
2016-02-25 2016-02-23 0.676 59,466,097 -21,997 5.88% 40,225,352
2016-02-24 2016-02-22 0.655 59,488,094 -243,805 5.88% 38,942,160
2016-02-23 2016-02-19 0.627 59,731,899 -64,160 5.90% 37,472,520
2016-02-22 2016-02-18 0.627 59,796,059 +36,663 5.91% 37,512,770
2016-02-18 2016-02-16 0.616 59,759,396 -89,823 5.90% 36,837,774
2016-02-17 2016-02-15 0.589 59,849,219 +73,325 5.91% 35,260,704
2016-02-16 2016-02-12 0.578 59,775,894 +7,332 5.91% 34,565,328
2016-02-15 2016-02-11 0.573 59,768,562 -10,999 5.91% 34,235,040
2016-02-12 2016-02-05 0.589 59,779,561 -36,662 5.91% 35,219,664
2016-02-11 2016-02-04 0.589 59,816,223 +18,331 5.91% 35,241,264
2016-02-04 2016-02-02 0.595 59,797,892 -3,666 5.91% 35,556,672
2016-02-03 2016-02-01 0.578 59,801,558 -3,666 5.91% 34,580,168
2016-02-02 2016-01-29 0.595 59,805,224 +14,665 5.91% 35,561,032
2016-02-01 2016-01-28 0.573 59,790,559 +45,828 5.91% 34,247,640
2016-01-29 2016-01-27 0.589 59,744,731 -89,823 5.90% 35,199,144
2016-01-28 2016-01-26 0.578 59,834,554 +18,331 5.91% 34,599,248
2016-01-26 2016-01-22 0.589 59,816,223 -54,994 5.91% 35,241,264
2016-01-25 2016-01-21 0.573 59,871,217 +34,830 5.92% 34,293,840
2016-01-22 2016-01-20 0.600 59,836,387 +168,647 5.91% 35,905,980
2016-01-21 2016-01-19 0.666 59,667,740 +65,992 5.90% 39,710,756
2016-01-20 2016-01-18 0.655 59,601,748 -86,157 5.89% 39,016,560
2016-01-19 2016-01-15 0.671 59,687,905 +168,648 5.90% 40,049,784
2016-01-18 2016-01-14 0.671 59,519,257 +18,331 5.88% 39,936,624
2016-01-15 2016-01-13 0.676 59,500,926 -108,154 5.88% 40,248,912
2016-01-14 2016-01-12 0.687 59,609,080 +5,499 5.89% 40,972,428
2016-01-13 2016-01-11 0.693 59,603,581 +146,650 5.89% 41,293,796
2016-01-12 2016-01-08 0.736 59,456,931 +9,165 5.87% 43,786,980
2016-01-11 2016-01-07 0.736 59,447,766 -18,331 5.87% 43,780,230
2016-01-08 2016-01-06 0.780 59,466,097 +60,493 5.88% 46,388,914
2016-01-07 2016-01-05 0.802 59,405,604 +73,325 5.87% 47,637,996
2016-01-06 2016-01-04 0.775 59,332,279 -53,160 5.86% 45,960,856
2016-01-05 2015-12-31 0.818 59,385,439 -1,834 5.87% 48,593,700
2016-01-04 2015-12-29 0.824 59,387,273 +219,975 5.87% 48,919,168
2015-12-30 2015-12-28 0.807 59,167,298 -18,331 5.85% 47,769,664
2015-12-29 2015-12-24 0.824 59,185,629 +65,992 5.85% 48,753,068
2015-12-28 2015-12-22 0.807 59,119,637 -16,498 5.84% 47,731,184
2015-12-23 2015-12-21 0.807 59,136,135 +42,162 5.84% 47,744,504
2015-12-22 2015-12-18 0.791 59,093,973 -190,645 5.84% 46,743,360
2015-12-21 2015-12-17 0.807 59,284,618 -64,159 5.86% 47,864,384
2015-12-18 2015-12-16 0.786 59,348,777 -274,968 5.86% 46,621,152
2015-12-17 2015-12-15 0.769 59,623,745 -60,493 5.89% 45,861,378
2015-12-16 2015-12-14 0.758 59,684,238 +210,809 5.90% 45,256,732
2015-12-15 2015-12-11 0.758 59,473,429 +69,658 5.88% 45,096,882
2015-12-14 2015-12-10 0.764 59,403,771 -27,496 5.87% 45,368,120
2015-12-11 2015-12-09 0.758 59,431,267 +201,643 5.87% 45,064,912
2015-12-10 2015-12-08 0.758 59,229,624 +36,662 5.85% 44,912,012
2015-12-09 2015-12-07 0.780 59,192,962 -34,829 5.85% 46,175,844
2015-12-08 2015-12-04 0.791 59,227,791 -9,166 5.85% 46,849,210
2015-12-07 2015-12-03 0.780 59,236,957 -18,331 5.85% 46,210,164
2015-12-04 2015-12-02 0.802 59,255,288 +20,165 5.85% 47,517,456
2015-12-03 2015-12-01 0.802 59,235,123 -75,158 5.85% 47,501,286
2015-12-02 2015-11-30 0.802 59,310,281 -75,158 5.86% 47,561,556
2015-12-01 2015-11-27 0.807 59,385,439 +9,165 5.87% 47,945,784
2015-11-30 2015-11-26 0.813 59,376,274 +54,994 5.87% 48,262,292
2015-11-27 2015-11-25 0.824 59,321,280 -168,647 5.86% 48,864,808
2015-11-26 2015-11-24 0.813 59,489,927 -16,498 5.88% 48,354,672
2015-11-25 2015-11-23 0.824 59,506,425 -1,235,517 5.88% 49,004,504
2015-11-24 2015-11-20 0.829 60,741,942 -18,700 5.88% 50,346,790
2015-11-20 2015-11-18 0.802 60,760,642 +84,151 5.88% 48,737,700
2015-11-19 2015-11-17 0.802 60,676,491 +181,393 5.88% 48,670,200
2015-11-18 2015-11-16 0.802 60,495,098 +551,659 5.86% 48,524,700
2015-11-17 2015-11-13 0.861 59,943,439 +8,013,079 5.81% 51,608,228
2015-11-16 2015-11-12 0.904 51,930,360 -80,412 5.03% 46,930,962
2015-11-13 2015-11-11 0.904 52,010,772 +48,621 5.04% 47,003,632
2015-11-12 2015-11-10 0.877 51,962,151 -566,619 5.03% 45,570,352
2015-11-11 2015-11-09 0.898 52,528,770 -5,610 5.09% 47,190,864
2015-11-10 2015-11-06 0.936 52,534,380 -100,982 5.09% 49,162,400
2015-11-09 2015-11-05 0.877 52,635,362 +56,101 5.10% 46,160,752
2015-11-06 2015-11-04 0.893 52,579,261 +14,960 5.09% 46,955,056
2015-11-05 2015-11-03 0.802 52,564,301 -99,111 5.09% 42,163,200
2015-11-04 2015-11-02 0.791 52,663,412 +102,851 5.10% 41,679,464
2015-11-03 2015-10-30 0.834 52,560,561 -29,920 5.09% 43,846,608
2015-11-02 2015-10-29 0.840 52,590,481 +241,234 5.09% 44,152,796
2015-10-30 2015-10-28 0.845 52,349,247 -3,740 5.07% 44,230,204
2015-10-29 2015-10-27 0.861 52,352,987 +233,754 5.07% 45,073,238
2015-10-28 2015-10-26 0.840 52,119,233 -76,672 5.05% 43,757,156
2015-10-27 2015-10-23 0.850 52,195,905 -198,223 5.06% 44,379,762
2015-10-26 2015-10-22 0.856 52,394,128 +551,659 5.07% 44,828,480
2015-10-23 2015-10-20 0.877 51,842,469 -3,740 5.02% 45,465,392
2015-10-22 2015-10-19 0.904 51,846,209 +142,122 5.02% 46,854,912
2015-10-20 2015-10-16 0.914 51,704,087 +115,942 5.01% 47,279,448
2015-10-19 2015-10-15 0.914 51,588,145 +138,382 5.00% 47,173,428
2015-10-16 2015-10-14 0.909 51,449,763 -63,581 4.98% 46,771,760
2015-10-15 2015-10-13 0.909 51,513,344 +145,863 4.99% 46,829,560
2015-10-14 2015-10-12 0.914 51,367,481 +24,310 4.98% 46,971,648
2015-10-13 2015-10-09 0.872 51,343,171 -125,292 4.97% 44,752,954
2015-10-12 2015-10-08 0.845 51,468,463 +5,610 4.98% 43,486,024
2015-10-09 2015-10-07 0.866 51,462,853 -102,852 4.98% 44,582,076
2015-10-08 2015-10-06 0.807 51,565,705 +46,751 4.99% 41,637,948
2015-10-07 2015-10-05 0.802 51,518,954 -9,350 4.99% 41,324,700
2015-10-06 2015-10-02 0.802 51,528,304 -31,790 4.99% 41,332,200
2015-10-05 2015-09-30 0.786 51,560,094 -112,202 4.99% 40,530,546
2015-10-02 2015-09-29 0.775 51,672,296 +57,971 5.00% 40,066,110
2015-09-30 2015-09-25 0.829 51,614,325 -18,701 5.00% 42,781,240
2015-09-29 2015-09-24 0.802 51,633,026 +48,621 5.00% 41,416,200
2015-09-25 2015-09-23 0.802 51,584,405 +233,754 5.00% 41,377,200
2015-09-23 2015-09-21 0.845 51,350,651 +261,804 4.97% 43,386,484
2015-09-22 2015-09-18 0.845 51,088,847 -278,634 4.95% 43,165,284
2015-09-21 2015-09-17 0.840 51,367,481 -95,372 4.98% 43,126,016
2015-09-18 2015-09-16 0.861 51,462,853 -243,104 4.98% 44,306,878
2015-09-17 2015-09-15 0.845 51,705,957 -151,472 5.01% 43,686,684
2015-09-16 2015-09-14 0.845 51,857,429 +142,122 5.02% 43,814,664
2015-09-15 2015-09-11 0.877 51,715,307 -5,610 5.01% 45,353,872
2015-09-14 2015-09-10 0.834 51,720,917 -54,231 5.01% 43,146,168
2015-09-11 2015-09-09 0.882 51,775,148 -102,852 5.01% 45,683,220
2015-09-10 2015-09-08 0.813 51,878,000 -514,258 5.02% 42,167,536
2015-09-09 2015-09-07 0.749 52,392,258 -29,920 5.07% 39,223,520
2015-09-08 2015-09-04 0.738 52,422,178 +69,191 5.08% 38,685,264
2015-09-07 2015-09-02 0.749 52,352,987 -190,743 5.07% 39,194,120
2015-09-04 2015-09-01 0.770 52,543,730 -246,844 5.09% 40,460,832
2015-09-02 2015-08-31 0.802 52,790,574 +57,971 5.11% 42,344,700
2015-09-01 2015-08-28 0.861 52,732,603 +1,565,215 5.11% 45,400,068
2015-08-31 2015-08-27 0.824 51,167,388 +110,332 4.96% 42,137,172
2015-08-28 2015-08-26 0.770 51,057,056 -104,722 4.94% 39,316,032
2015-08-27 2015-08-25 0.727 51,161,778 +291,725 4.96% 37,207,968
2015-08-26 2015-08-24 0.775 50,870,053 +108,461 4.93% 39,444,060
2015-08-25 2015-08-21 0.936 50,761,592 -39,270 4.92% 47,503,400
2015-08-24 2015-08-20 0.995 50,800,862 -24,311 4.92% 50,528,388
2015-08-21 2015-08-19 1.021 50,825,173 -65,451 4.92% 51,911,508
2015-08-20 2015-08-18 1.070 50,890,624 +86,022 4.93% 54,427,600
2015-08-19 2015-08-17 1.150 50,804,602 -28,051 4.92% 58,410,770
2015-08-18 2015-08-14 1.176 50,832,653 -65,451 4.92% 59,802,160
2015-08-17 2015-08-13 1.176 50,898,104 +357,176 4.93% 59,879,160
2015-08-14 2015-08-12 1.203 50,540,928 +231,884 4.90% 60,810,300
2015-08-13 2015-08-11 1.241 50,309,044 +39,270 4.87% 62,414,496
2015-08-12 2015-08-10 1.283 50,269,774 -194,483 4.87% 64,516,320
2015-08-11 2015-08-07 1.230 50,464,257 -1,870 4.89% 62,067,340
2015-08-10 2015-08-06 1.235 50,466,127 -194,483 4.89% 62,339,508
2015-08-07 2015-08-05 1.230 50,660,610 -142,122 4.91% 62,308,840
2015-08-06 2015-08-04 1.230 50,802,732 -177,653 4.92% 62,483,640
2015-08-05 2015-08-03 1.251 50,980,385 -678,821 4.94% 63,792,612
2015-08-04 2015-07-31 1.337 51,659,206 -157,457 5.00% 69,062,000
2015-08-03 2015-07-30 1.332 51,816,663 -291,724 5.02% 68,995,411
2015-07-31 2015-07-29 1.299 52,108,387 +22,440 5.05% 67,711,950
2015-07-30 2015-07-28 1.283 52,085,947 -168,303 5.04% 66,847,200
2015-07-29 2015-07-27 1.299 52,254,250 +443,571 5.06% 67,901,490
2015-07-28 2015-07-24 1.417 51,810,679 +29,921 5.02% 73,420,371
2015-07-27 2015-07-23 1.444 51,780,758 -82,281 5.02% 74,762,460
2015-07-24 2015-07-22 1.417 51,863,039 -82,282 5.02% 73,494,569
2015-07-23 2015-07-21 1.444 51,945,321 +5,039,731 5.03% 75,000,060
2015-07-22 2015-07-20 1.471 46,905,590 -168,302 4.54% 68,977,700
2015-07-21 2015-07-17 1.497 47,073,892 +418,886 4.56% 70,483,839
2015-07-20 2015-07-16 1.471 46,655,006 -95,371 4.52% 68,609,200
2015-07-17 2015-07-15 1.444 46,750,377 -100,982 4.53% 67,499,460
2015-07-16 2015-07-14 1.578 46,851,359 -615,240 4.54% 73,908,710
2015-07-15 2015-07-13 1.471 47,466,599 +39,271 4.60% 69,802,700
2015-07-14 2015-07-10 1.262 47,427,328 +1,131,368 4.59% 59,853,848
2015-07-13 2015-07-09 1.176 46,295,960 +3,111,730 4.48% 54,464,960
2015-07-10 2015-07-08 0.834 43,184,230 -3,740 4.41% 36,024,768
2015-07-09 2015-07-07 1.091 43,187,970 +572,229 4.41% 47,113,392
2015-07-08 2015-07-06 1.471 42,615,741 +320,897 4.36% 62,669,200
2015-07-07 2015-07-03 1.658 42,294,844 -46,750 4.32% 70,113,321
2015-07-06 2015-07-02 1.898 42,341,594 +190,743 4.33% 80,379,809
2015-07-03 2015-06-30 2.032 42,150,851 -235,624 4.31% 85,652,759
2015-07-02 2015-06-29 1.979 42,386,475 +84,151 4.33% 83,864,940
2015-06-30 2015-06-26 2.059 42,302,324 -65,451 4.32% 87,091,621
2015-06-29 2015-06-25 2.139 42,367,775 -473,117 4.33% 90,624,800
2015-06-26 2015-06-24 1.979 42,840,892 -168,303 4.38% 84,764,039
2015-06-25 2015-06-23 1.925 43,009,195 +237,494 4.40% 82,797,120
2015-06-24 2015-06-22 1.898 42,771,701 +461,897 4.37% 81,196,309
2015-06-23 2015-06-19 1.952 42,309,804 +388,966 4.32% 82,581,980
2015-06-22 2015-06-18 1.979 41,920,838 +278,635 4.29% 82,943,641
2015-06-19 2015-06-17 2.005 41,642,203 +454,417 4.26% 83,505,750
2015-06-18 2015-06-16 2.005 41,187,786 -67,321 4.21% 82,594,500
2015-06-17 2015-06-15 1.952 41,255,107 +2,606,822 4.22% 80,523,380
2015-06-16 2015-06-12 1.845 38,648,285 +82,281 3.95% 71,301,840
2015-06-15 2015-06-11 1.684 38,566,004 +95,372 3.94% 64,963,081
2015-06-12 2015-06-10 1.524 38,470,632 -387,096 3.93% 58,630,770
2015-06-11 2015-06-09 1.551 38,857,728 -125,292 3.97% 60,259,679
2015-06-10 2015-06-08 1.631 38,983,020 -901,355 3.98% 63,580,909
2015-06-09 2015-06-05 1.711 39,884,375 +147,732 4.08% 68,250,240
2015-06-08 2015-06-04 1.845 39,736,643 +564,750 4.06% 73,309,741
2015-06-05 2015-06-03 1.898 39,171,893 +738,661 4.00% 74,362,559
2015-06-04 2015-06-02 1.925 38,433,232 +134,643 3.93% 73,987,921
2015-06-03 2015-06-01 1.952 38,298,589 -869,564 3.91% 74,752,729
2015-06-02 2015-05-29 1.979 39,168,153 +1,634,406 4.00% 77,497,239
2015-06-01 2015-05-28 1.952 37,533,747 +1,359,512 3.84% 73,259,880
2015-05-29 2015-05-27 1.979 36,174,235 +1,870 3.70% 71,573,539
2015-05-28 2015-05-26 2.032 36,172,365 +798,503 3.70% 73,504,160
2015-05-27 2015-05-22 1.979 35,373,862 +656,380 3.62% 69,989,939
2015-05-26 2015-05-21 1.979 34,717,482 +525,479 3.55% 68,691,240
2015-05-22 2015-05-20 1.979 34,192,003 +1,267,880 3.50% 67,651,539
2015-05-21 2015-05-19 2.032 32,924,123 +1,957,921 3.37% 66,903,560
2015-05-20 2015-05-18 2.005 30,966,202 +2,032,723 3.17% 62,097,001
2015-05-19 2015-05-15 2.059 28,933,479 +293,595 2.96% 59,567,970
2015-05-18 2015-05-14 1.979 28,639,884 +26,180 2.93% 56,666,240
2015-05-15 2015-05-13 2.032 28,613,704 +353,436 2.92% 58,144,560
2015-05-14 2015-05-12 2.139 28,260,268 +330,995 2.89% 60,448,800
2015-05-13 2015-05-11 2.139 27,929,273 +1,165,029 2.85% 59,740,800
2015-05-12 2015-05-08 2.166 26,764,244 +2,174,845 3.11% 57,964,410
2015-05-11 2015-05-07 2.032 24,589,399 +1,114,538 2.86% 49,966,960
2015-05-08 2015-05-06 2.139 23,474,861 -819,447 2.73% 50,212,800
2015-05-06 2015-05-04 2.166 24,294,308 +1,288,824 2.82% 52,615,169
2015-05-05 2015-04-30 2.139 23,005,484 +941,747 2.67% 49,208,801
2015-05-04 2015-04-29 2.380 22,063,737 +1,707,338 2.56% 52,503,771
2015-04-30 2015-04-28 1.979 20,356,399 +291,725 2.37% 40,276,720
2015-04-29 2015-04-27 1.898 20,064,674 +486,207 2.33% 38,090,079
2015-04-28 2015-04-24 1.738 19,578,467 -1,045,346 2.28% 34,026,201
2015-04-27 2015-04-23 1.578 20,623,813 +3,199,621 2.40% 32,534,369
2015-04-24 2015-04-22 1.471 17,424,192 +583,449 2.02% 25,623,400
2015-04-23 2015-04-21 1.471 16,840,743 +114,072 1.96% 24,765,401
2015-04-22 2015-04-20 1.337 16,726,671 +531,089 1.94% 22,361,500
2015-04-21 2015-04-17 1.444 16,195,582 +2,571,291 1.88% 23,383,620
2015-04-20 2015-04-16 1.364 13,624,291 +802,243 1.58% 18,578,280
2015-04-17 2015-04-15 1.315 12,822,048 +54,231 1.49% 16,867,236
2015-04-16 2015-04-14 1.337 12,767,817 +405,796 1.48% 17,069,000
2015-04-15 2015-04-13 1.283 12,362,021 +575,970 1.44% 15,865,440
2015-04-14 2015-04-10 1.155 11,786,051 -577,466 1.37% 13,613,616
2015-04-13 2015-04-09 1.037 12,363,517 -222,533 1.44% 12,826,116
2015-04-10 2015-04-08 1.053 12,586,050 +1,286,580 1.46% 13,258,888
2015-04-08 2015-04-01 0.914 11,299,470 +18,701 1.31% 10,332,504
2015-04-02 2015-03-31 0.920 11,280,769 +24,310 1.31% 10,375,728
2015-04-01 2015-03-30 0.936 11,256,459 -76,671 1.31% 10,533,950
2015-03-31 2015-03-27 0.909 11,333,130 +110,332 1.32% 10,302,680
2015-03-27 2015-03-25 0.947 11,222,798 -72,932 1.30% 10,622,478
2015-03-23 2015-03-19 0.947 11,295,730 -67,321 1.31% 10,691,508
2015-03-20 2015-03-18 0.936 11,363,051 -90,572 1.32% 10,635,058
2015-03-19 2015-03-17 0.920 11,453,623 -1,892 1.32% 10,538,136
2015-03-16 2015-03-12 0.941 11,455,515 -18,911 1.32% 10,782,172
2015-03-13 2015-03-11 0.909 11,474,426 +113,469 1.32% 10,435,928
2015-03-12 2015-03-10 0.925 11,360,957 -37,823 1.31% 10,512,950
2015-03-11 2015-03-09 0.925 11,398,780 -11,347 1.31% 10,547,950
2015-03-10 2015-03-06 0.941 11,410,127 +1,891 1.31% 10,739,452
2015-03-06 2015-03-04 0.952 11,408,236 -18,911 1.31% 10,858,320
2015-03-05 2015-03-03 0.952 11,427,147 -56,735 1.31% 10,876,320
2015-03-04 2015-03-02 0.962 11,483,882 -122,925 1.32% 11,051,768
2015-02-27 2015-02-25 0.968 11,606,807 +18,911 1.33% 11,231,442
2015-02-26 2015-02-24 0.973 11,587,896 -20,803 1.33% 11,274,416
2015-02-24 2015-02-18 0.962 11,608,699 +5,674 1.33% 11,171,888
2015-02-23 2015-02-16 0.952 11,603,025 -5,674 1.33% 11,043,720
2015-02-17 2015-02-13 0.952 11,608,699 -170,204 1.33% 11,049,120
2015-02-16 2015-02-12 0.952 11,778,903 -75,646 1.35% 11,211,120
2015-02-10 2015-02-06 0.925 11,854,549 -3,783 1.36% 10,969,700
2015-02-06 2015-02-04 0.957 11,858,332 +132,381 1.36% 11,349,424
2015-02-05 2015-02-03 0.952 11,725,951 +3,783 1.35% 11,160,720
2015-02-04 2015-02-02 0.973 11,722,168 +221,266 1.35% 11,405,056
2015-02-03 2015-01-30 0.925 11,500,902 -45,388 1.32% 10,642,450
2015-02-02 2015-01-29 0.931 11,546,290 +221,265 1.33% 10,745,504
2015-01-29 2015-01-27 0.899 11,325,025 -43,496 1.30% 10,180,280
2015-01-28 2015-01-26 0.899 11,368,521 -141,837 1.31% 10,219,380
2015-01-27 2015-01-23 0.899 11,510,358 -43,497 1.32% 10,346,880
2015-01-26 2015-01-22 0.883 11,553,855 -41,605 1.33% 10,202,698
2015-01-22 2015-01-20 0.878 11,595,460 +147,510 1.33% 10,178,124
2015-01-21 2015-01-19 0.872 11,447,950 -117,252 1.32% 9,988,110
2015-01-20 2015-01-16 0.925 11,565,202 +30,259 1.33% 10,701,950
2015-01-16 2015-01-14 0.941 11,534,943 +5,673 1.33% 10,856,932
2015-01-15 2015-01-13 0.936 11,529,270 -151,293 1.32% 10,790,628
2015-01-14 2015-01-12 0.947 11,680,563 +7,565 1.34% 11,055,756
2015-01-13 2015-01-09 0.968 11,672,998 +113,470 1.34% 11,295,492
2015-01-12 2015-01-08 0.968 11,559,528 -49,171 1.33% 11,185,692
2015-01-09 2015-01-07 0.973 11,608,699 +41,606 1.33% 11,294,656
2015-01-08 2015-01-06 0.957 11,567,093 +98,340 1.33% 11,070,684
2015-01-07 2015-01-05 0.962 11,468,753 +32,150 1.32% 11,037,208
2015-01-06 2015-01-02 0.984 11,436,603 -32,150 1.31% 11,248,164
2015-01-05 2014-12-31 0.920 11,468,753 +11,347 1.32% 10,552,056
2015-01-02 2014-12-29 0.931 11,457,406 +109,688 1.32% 10,662,784
2014-12-30 2014-12-24 0.925 11,347,718 -5,674 1.30% 10,500,700
2014-12-29 2014-12-22 0.931 11,353,392 +113,470 1.30% 10,565,984
2014-12-23 2014-12-19 0.941 11,239,922 +88,884 1.29% 10,579,252
2014-12-22 2014-12-18 0.931 11,151,038 -255,306 1.28% 10,377,664
2014-12-19 2014-12-17 0.994 11,406,344 +211,810 1.31% 11,339,032
2014-12-18 2014-12-16 1.042 11,194,534 +353,647 1.29% 11,661,218
2014-12-17 2014-12-15 1.058 10,840,887 -75,647 1.25% 11,464,799
2014-12-16 2014-12-12 1.058 10,916,534 +680,818 1.25% 11,544,800
2014-12-15 2014-12-11 0.984 10,235,716 +69,973 1.18% 10,067,064
2014-12-12 2014-12-10 1.073 10,165,743 -121,035 1.17% 10,912,062
2014-12-11 2014-12-09 1.142 10,286,778 +383,906 1.18% 11,749,105
2014-12-10 2014-12-08 1.216 9,902,872 -141,837 1.14% 12,043,720
2014-12-09 2014-12-05 0.952 10,044,709 +225,048 1.15% 9,560,520
2014-12-08 2014-12-04 0.920 9,819,661 +181,551 1.13% 9,034,776
2014-12-05 2014-12-03 0.862 9,638,110 -24,585 1.11% 8,307,132
2014-12-04 2014-12-02 0.851 9,662,695 -7,564 1.11% 8,226,134
2014-12-03 2014-12-01 0.862 9,670,259 -132,381 1.11% 8,334,842
2014-12-01 2014-11-27 0.878 9,802,640 +3,782 1.13% 8,604,444
2014-11-27 2014-11-25 0.899 9,798,858 -5,674 1.13% 8,808,380
2014-11-26 2014-11-24 0.899 9,804,532 -66,190 1.13% 8,813,480
2014-11-25 2014-11-21 0.894 9,870,722 -45,388 1.13% 8,820,786
2014-11-24 2014-11-20 0.888 9,916,110 -227,993 1.14% 8,809,826
2014-11-21 2014-11-19 0.878 10,144,103 -34,646 1.15% 8,906,976
2014-11-20 2014-11-18 0.899 10,178,749 +115,484 1.15% 9,148,932
2014-11-19 2014-11-17 0.904 10,063,265 +48,119 1.14% 9,097,416
2014-11-18 2014-11-14 0.909 10,015,146 -34,646 1.13% 9,105,950
2014-11-17 2014-11-13 0.899 10,049,792 +53,893 1.13% 9,033,022
2014-11-14 2014-11-12 0.925 9,995,899 +46,193 1.13% 9,244,252
2014-11-13 2014-11-11 0.935 9,949,706 -38,494 1.12% 9,304,920
2014-11-12 2014-11-10 0.961 9,988,200 +48,118 1.13% 9,600,390
2014-11-11 2014-11-07 0.956 9,940,082 +11,548 1.12% 9,502,496
2014-11-10 2014-11-06 0.925 9,928,534 +38,495 1.12% 9,181,952
2014-11-07 2014-11-05 0.925 9,890,039 +134,731 1.12% 9,146,352
2014-11-06 2014-11-04 0.925 9,755,308 +19,248 1.10% 9,021,752
2014-11-05 2014-11-03 0.946 9,736,060 +38,494 1.10% 9,206,288
2014-11-04 2014-10-31 0.940 9,697,566 -76,989 1.09% 9,119,504
2014-10-31 2014-10-29 0.946 9,774,555 -3,850 1.10% 9,242,688
2014-10-29 2014-10-27 0.899 9,778,405 +7,699 1.10% 8,789,092
2014-10-28 2014-10-24 0.961 9,770,706 +11,549 1.10% 9,391,340
2014-10-24 2014-10-22 0.972 9,759,157 -38,495 1.10% 9,481,648
2014-10-22 2014-10-20 0.972 9,797,652 +38,495 1.11% 9,519,048
2014-10-21 2014-10-17 0.956 9,759,157 +19,247 1.10% 9,329,536
2014-10-20 2014-10-16 0.972 9,739,910 +9,624 1.10% 9,462,948
2014-10-17 2014-10-15 0.982 9,730,286 +103,935 1.10% 9,554,706
2014-10-16 2014-10-14 0.935 9,626,351 +86,613 1.09% 9,002,520
2014-10-15 2014-10-13 0.951 9,539,738 -200,172 1.08% 9,070,212
2014-10-14 2014-10-10 0.977 9,739,910 +159,753 1.10% 9,513,552
2014-10-13 2014-10-09 0.987 9,580,157 +38,494 1.08% 9,457,060
2014-10-10 2014-10-08 0.998 9,541,663 +51,968 1.08% 9,518,208
2014-10-09 2014-10-07 0.987 9,489,695 +230,968 1.07% 9,367,760
2014-10-07 2014-10-03 0.946 9,258,727 +23,097 1.05% 8,754,928
2014-10-06 2014-09-30 0.951 9,235,630 -248,291 1.04% 8,781,072
2014-10-03 2014-09-29 0.977 9,483,921 -44,268 1.07% 9,263,512
2014-09-30 2014-09-26 1.065 9,528,189 -142,431 1.08% 10,148,320
2014-09-29 2014-09-25 1.070 9,670,620 +23,097 1.09% 10,350,264
2014-09-26 2014-09-24 1.070 9,647,523 -57,742 1.09% 10,325,544
2014-09-25 2014-09-23 1.096 9,705,265 +88,538 1.10% 10,639,464
2014-09-24 2014-09-22 1.065 9,616,727 -38,495 1.09% 10,242,620
2014-09-23 2014-09-19 1.081 9,655,222 +40,420 1.09% 10,434,112
2014-09-22 2014-09-18 1.044 9,614,802 -9,624 1.09% 10,040,754
2014-09-19 2014-09-17 1.013 9,624,426 -19,247 1.09% 9,750,780
2014-09-18 2014-09-16 1.008 9,643,673 -200,172 1.09% 9,720,176
2014-09-17 2014-09-15 1.039 9,843,845 -123,183 1.11% 10,228,800
2014-09-16 2014-09-12 1.065 9,967,028 +111,634 1.13% 10,615,720
2014-09-15 2014-09-11 1.044 9,855,394 +21,172 1.11% 10,292,004
2014-09-12 2014-09-10 1.049 9,834,222 -1,924 1.11% 10,320,988
2014-09-11 2014-09-08 1.039 9,836,146 +230,967 1.11% 10,220,800
2014-09-10 2014-09-05 1.096 9,605,179 -84,688 1.08% 10,529,744
2014-09-08 2014-09-04 1.107 9,689,867 -19,202,273 1.09% 10,723,272
2014-09-05 2014-09-03 1.101 28,892,140 -213,646 3.26% 31,823,320
2014-09-04 2014-09-02 1.143 29,105,786 -7,699 3.29% 33,268,400
2014-09-03 2014-09-01 1.096 29,113,485 -57,741 3.29% 31,915,861
2014-09-02 2014-08-29 1.107 29,171,226 +130,881 3.29% 32,282,280
2014-09-01 2014-08-28 1.091 29,040,345 -119,333 3.28% 31,684,800
2014-08-29 2014-08-27 1.112 29,159,678 +76,989 3.29% 32,421,000
2014-08-28 2014-08-26 1.138 29,082,689 +25,022 3.28% 33,090,900
2014-08-27 2014-08-25 1.169 29,057,667 +192,473 3.28% 33,968,250
2014-08-26 2014-08-22 1.179 28,865,194 +186,699 3.26% 34,043,190
2014-08-25 2014-08-21 1.174 28,678,495 +315,656 3.24% 33,674,000
2014-08-22 2014-08-20 1.237 28,362,839 -336,828 3.20% 35,071,680
2014-08-21 2014-08-19 1.070 28,699,667 +119,333 3.24% 30,716,660
2014-08-20 2014-08-18 1.060 28,580,334 -544,699 3.23% 30,291,960
2014-08-18 2014-08-14 1.159 29,125,033 +277,161 3.29% 33,744,360
2014-08-15 2014-08-13 1.200 28,847,872 -205,946 3.26% 34,622,280
2014-08-14 2014-08-12 1.252 29,053,818 +48,118 3.28% 36,378,950
2014-08-13 2014-08-11 1.185 29,005,700 -342,602 3.28% 34,359,601
2014-08-12 2014-08-08 1.112 29,348,302 +242,516 3.31% 32,630,720
2014-08-11 2014-08-07 1.096 29,105,786 +1,387,732 3.29% 31,907,420
2014-08-08 2014-08-06 1.143 27,718,054 -232,893 3.13% 31,682,200
2014-08-07 2014-08-05 0.977 27,950,947 -34,645 3.16% 27,301,360
2014-08-06 2014-08-04 1.003 27,985,592 -358,000 3.16% 28,062,200
2014-08-05 2014-08-01 0.935 28,343,592 +76,989 3.20% 26,506,800
2014-08-04 2014-07-31 0.940 28,266,603 +115,484 3.19% 26,581,660
2014-08-01 2014-07-30 0.940 28,151,119 +53,893 3.18% 26,473,060
2014-07-31 2014-07-29 0.982 28,097,226 +257,914 3.17% 27,590,220
2014-07-30 2014-07-28 0.894 27,839,312 +53,892 3.14% 24,878,080
2014-07-29 2014-07-25 0.899 27,785,420 +90,462 3.14% 24,974,280
2014-07-28 2014-07-24 0.909 27,694,958 +121,258 3.13% 25,180,750
2014-07-25 2014-07-23 0.899 27,573,700 +21,173 3.11% 24,783,980
2014-07-24 2014-07-22 0.904 27,552,527 +279,086 3.11% 24,908,100
2014-07-23 2014-07-21 0.920 27,273,441 -44,269 3.08% 25,080,900
2014-07-22 2014-07-18 0.888 27,317,710 +125,107 3.08% 24,270,030
2014-07-21 2014-07-17 0.868 27,192,603 -82,763 3.07% 23,593,760
2014-07-18 2014-07-16 0.821 27,275,366 -23,097 3.08% 22,390,180
2014-07-15 2014-07-11 0.821 27,298,463 +82,763 3.08% 22,409,140
2014-07-11 2014-07-09 0.816 27,215,700 +304,108 3.07% 22,199,800
2014-07-10 2014-07-08 0.852 26,911,592 -134,731 3.04% 22,930,480
2014-07-09 2014-07-07 0.836 27,046,323 -3,850 3.05% 22,623,720
2014-07-08 2014-07-04 0.800 27,050,173 -163,602 3.05% 21,643,160
2014-07-07 2014-07-03 0.821 27,213,775 +246,366 3.07% 22,339,620
2014-07-04 2014-07-02 0.821 26,967,409 -67,366 3.05% 22,137,380
2014-07-03 2014-06-30 0.826 27,034,775 -5,774 3.05% 22,333,140
2014-07-02 2014-06-27 0.857 27,040,549 +51,968 3.05% 23,180,850
2014-06-30 2014-06-26 0.862 26,988,581 +113,559 3.05% 23,276,520
2014-06-27 2014-06-25 0.873 26,875,022 -23,097 3.03% 23,457,840
2014-06-26 2014-06-24 0.909 26,898,119 -44,269 3.04% 24,456,250
2014-06-25 2014-06-23 0.930 26,942,388 +41,190 3.04% 25,056,420
2014-06-24 2014-06-20 0.940 26,901,198 -25,022 3.04% 25,297,646
2014-06-23 2014-06-19 0.946 26,926,220 +78,914 3.04% 25,461,072
2014-06-20 2014-06-18 0.966 26,847,306 -477,333 3.03% 25,944,396
2014-06-19 2014-06-17 0.951 27,324,639 +169,376 3.09% 25,979,778
2014-06-18 2014-06-16 1.029 27,155,263 +456,161 3.07% 27,935,028
2014-06-17 2014-06-13 1.024 26,699,102 +153,979 3.01% 27,327,052
2014-06-16 2014-06-12 1.013 26,545,123 -155,903 3.00% 26,893,620
2014-06-13 2014-06-11 0.972 26,701,026 -113,560 3.01% 25,941,762
2014-06-12 2014-06-10 1.029 26,814,586 +704,452 3.03% 27,584,568
2014-06-11 2014-06-09 0.956 26,110,134 -21,172 2.95% 24,960,704
2014-06-10 2014-06-06 0.972 26,131,306 +9,624 2.95% 25,388,242
2014-06-09 2014-06-05 0.940 26,121,682 +304,107 2.95% 24,564,596
2014-06-06 2014-06-04 0.826 25,817,575 +102,011 2.92% 21,327,624
2014-06-04 2014-05-30 0.811 25,715,564 +300,258 2.90% 20,842,536
2014-06-03 2014-05-29 0.805 25,415,306 -76,989 3.59% 20,467,130
2014-05-28 2014-05-26 0.779 25,492,295 -19,247 3.60% 19,866,900
2014-05-27 2014-05-23 0.800 25,511,542 -19,248 3.60% 20,412,084
2014-05-26 2014-05-22 0.800 25,530,790 +28,871 3.60% 20,427,484
2014-05-23 2014-05-21 0.811 25,501,919 +38,495 3.60% 20,669,376
2014-05-21 2014-05-19 0.816 25,463,424 -13,473 3.59% 20,770,472
2014-05-19 2014-05-15 0.769 25,476,897 +194,398 3.60% 19,590,168
2014-05-14 2014-05-12 0.748 25,282,499 +42,344 3.57% 18,915,264
2014-05-13 2014-05-09 0.764 25,240,155 +5,774 3.56% 19,276,992
2014-05-09 2014-05-07 0.764 25,234,381 +3,849 3.56% 19,272,582
2014-05-07 2014-05-02 0.774 25,230,532 -3,849 3.56% 19,531,814
2014-05-05 2014-04-30 0.779 25,234,381 -3,850 3.56% 19,665,900
2014-05-02 2014-04-29 0.781 25,238,231 -144,355 3.56% 19,721,351
2014-04-30 2014-04-28 0.792 25,382,586 -101,260 3.58% 20,096,855
2014-04-29 2014-04-25 0.792 25,483,846 -65,702 3.58% 20,177,028
2014-04-28 2014-04-24 0.787 25,549,548 -1,932 3.59% 20,096,832
2014-04-24 2014-04-22 0.802 25,551,480 -19,324 3.59% 20,495,030
2014-04-23 2014-04-17 0.807 25,570,804 -9,662 3.59% 20,642,856
2014-04-17 2014-04-15 0.802 25,580,466 +15,459 3.60% 20,518,280
2014-04-16 2014-04-14 0.812 25,565,007 -38,648 3.59% 20,770,472
2014-04-15 2014-04-11 0.875 25,603,655 +27,440 3.60% 22,391,824
2014-04-14 2014-04-10 0.807 25,576,215 -38,648 3.60% 20,647,224
2014-04-10 2014-04-08 0.818 25,614,863 +19,324 3.60% 20,943,532
2014-04-08 2014-04-04 0.869 25,595,539 +61,837 3.60% 22,252,272
2014-04-07 2014-04-03 0.797 25,533,702 +13,527 3.59% 20,348,636
2014-04-04 2014-04-02 0.844 25,520,175 -7,730 3.59% 21,526,432
2014-04-03 2014-04-01 0.854 25,527,905 -23,189 3.59% 21,797,160
2014-04-02 2014-03-31 0.880 25,551,094 -104,350 3.59% 22,478,080
2014-04-01 2014-03-28 0.900 25,655,444 +127,539 3.61% 23,100,936
2014-03-31 2014-03-27 0.854 25,527,905 +106,283 3.59% 21,797,160
2014-03-28 2014-03-26 0.776 25,421,622 -13,527 3.57% 19,733,100
2014-03-26 2014-03-24 0.776 25,435,149 -1,933 3.58% 19,743,600
2014-03-25 2014-03-21 0.787 25,437,082 -71,499 3.58% 20,008,368
2014-03-21 2014-03-19 0.807 25,508,581 -3,864 3.59% 20,592,624
2014-03-20 2014-03-18 0.812 25,512,445 -327,083 3.59% 20,726,096
2014-03-14 2014-03-12 0.828 25,839,528 -1,174 3.59% 21,387,888
2014-03-10 2014-03-06 0.807 25,840,702 -15,658 3.59% 20,860,740
2014-02-28 2014-02-26 0.812 25,856,360 -15,657 3.59% 21,005,490
2014-02-27 2014-02-25 0.818 25,872,017 -1,175 3.59% 21,150,400
2014-02-25 2014-02-21 0.818 25,873,192 -391 3.59% 21,151,360
2014-02-24 2014-02-20 0.863 25,873,583 -21,529 3.59% 22,341,462
2014-02-20 2014-02-18 0.863 25,895,112 +3,914 3.59% 22,360,052
2014-02-19 2014-02-17 0.848 25,891,198 +1,957 3.59% 21,959,808
2014-02-11 2014-02-07 0.818 25,889,241 +17,615 3.59% 21,164,480
2014-01-28 2014-01-24 0.858 25,871,626 -7,829 3.59% 22,207,584
2014-01-15 2014-01-13 0.843 25,879,455 +16,832 3.59% 21,817,620
2014-01-13 2014-01-09 0.869 25,862,623 -3,914 3.59% 22,464,140
2014-01-09 2014-01-07 0.915 25,866,537 +7,828 3.59% 23,656,998
2013-12-13 2013-12-11 0.807 25,858,709 -58,715 3.59% 20,875,276
2013-11-22 2013-11-20 0.828 25,917,424 -474,099 3.60% 21,457,122
2013-11-21 2013-11-19 0.768 26,391,523 -5,979 3.60% 20,260,566
2013-11-13 2013-11-11 0.778 26,397,502 -7,972 3.60% 20,530,060
2013-11-04 2013-10-31 0.803 26,405,474 -39,860 3.60% 21,198,720
2013-10-28 2013-10-24 0.778 26,445,334 +5,979 3.60% 20,567,260
2013-10-24 2013-10-22 0.758 26,439,355 -39,860 3.60% 20,031,962
2013-10-10 2013-10-08 0.768 26,479,215 -3,986 3.61% 20,327,886
2013-10-02 2013-09-27 0.707 26,483,201 -19,929 3.61% 18,736,362
2013-09-27 2013-09-25 0.768 26,503,130 +29,894 3.61% 20,346,246
2013-09-25 2013-09-23 0.793 26,473,236 -98,852 3.61% 20,987,456
2013-09-24 2013-09-19 0.718 26,572,088 +2,392 3.62% 19,065,904
2013-09-10 2013-09-06 0.733 26,569,696 +1,594 3.62% 19,464,136
2013-08-30 2013-08-28 0.707 26,568,102 -7,972 3.62% 18,796,428
2013-08-29 2013-08-27 0.778 26,576,074 +18,336 3.62% 20,668,940
2013-08-06 2013-08-02 0.753 26,557,738 -21,923 3.62% 19,988,400
2013-08-01 2013-07-30 0.743 26,579,661 +21,923 3.62% 19,738,168
2013-07-17 2013-07-15 0.743 26,557,738 -199,299 3.62% 19,721,888
2013-07-03 2013-06-28 0.763 26,757,037 -797 3.65% 20,406,912
2013-06-11 2013-06-07 0.878 26,757,834 -797 3.65% 23,495,500
2013-06-07 2013-06-05 0.803 26,758,631 +398 3.65% 21,482,240
2013-04-22 2013-04-18 0.898 26,758,233 -18,335 3.65% 24,032,898
2013-04-18 2013-04-16 0.903 26,776,568 -29,895 3.65% 24,183,720
2013-04-12 2013-04-10 0.853 26,806,463 +29,895 3.65% 22,865,680
2013-03-28 2013-03-26 0.903 26,776,568 -43,846 3.65% 24,183,720
2013-03-21 2013-03-19 0.893 26,820,414 -301,353 3.66% 23,954,172
2013-03-19 2013-03-15 0.893 27,121,767 -2,015 3.66% 24,223,320
2013-03-14 2013-03-12 0.893 27,123,782 -44,339 3.66% 24,225,120
2013-03-01 2013-02-27 0.893 27,168,121 +20,154 3.66% 24,264,720
2013-02-05 2013-02-01 0.878 27,147,967 +20,154 3.66% 23,842,608
2013-02-01 2013-01-30 0.868 27,127,813 -103,994 3.66% 23,555,700
2013-01-29 2013-01-25 0.824 27,231,807 -2,015 3.67% 22,429,920
2013-01-25 2013-01-23 0.868 27,233,822 -12,743,647 3.67% 23,647,750
2013-01-18 2013-01-16 0.858 39,977,469 -59,252 5.39% 34,316,626
2013-01-17 2013-01-15 0.819 40,036,721 -3,225 5.40% 32,778,240
2013-01-16 2013-01-14 0.789 40,039,946 +60,462 5.40% 31,588,848
2013-01-15 2013-01-11 0.784 39,979,484 -20,154 5.39% 31,342,776
2013-01-09 2013-01-07 0.794 39,999,638 +403 5.39% 31,755,520
2013-01-08 2013-01-04 0.819 39,999,235 -2,015,380 5.39% 32,747,550
2013-01-07 2013-01-03 0.819 42,014,615 -2,015,379 5.66% 34,397,550
2013-01-03 2012-12-31 0.809 44,029,994 -1,309,997 5.94% 35,610,610
2012-12-21 2012-12-19 0.794 45,339,991 -26,603 6.11% 35,995,200
2012-12-19 2012-12-17 0.700 45,366,594 +26,603 6.12% 31,739,382
2012-12-10 2012-12-06 0.804 45,339,991 -22,169 6.11% 36,445,140
2012-12-06 2012-12-04 0.734 45,362,160 -38,292 6.11% 33,311,840
2012-12-05 2012-12-03 0.695 45,400,452 -99,963 6.12% 31,537,800
2012-11-28 2012-11-26 0.670 45,500,415 -42,323 6.13% 30,478,410
2012-11-27 2012-11-23 0.670 45,542,738 -27,006 6.14% 30,506,760
2012-11-23 2012-11-21 0.647 45,569,744 -893,524 6.14% 29,494,310
2012-11-22 2012-11-20 0.613 46,463,268 +20,549 6.14% 28,489,860
2012-11-16 2012-11-14 0.618 46,442,719 +2,055 6.14% 28,703,270
2012-11-12 2012-11-08 0.628 46,440,664 -205,490 6.14% 29,154,000
2012-11-05 2012-11-01 0.633 46,646,154 -205,490 6.17% 29,510,000
2012-10-30 2012-10-26 0.642 46,851,644 -4,110 6.19% 30,096,000
2012-10-29 2012-10-25 0.633 46,855,754 +195,627 6.19% 29,642,600
2012-10-25 2012-10-22 0.633 46,660,127 -822 6.17% 29,518,840
2012-10-15 2012-10-11 0.633 46,660,949 -228,505 6.17% 29,519,360
2012-10-08 2012-10-04 0.633 46,889,454 -113,430 6.20% 29,663,920
2012-10-04 2012-09-28 0.608 47,002,884 -410,979 6.21% 28,592,000
2012-10-03 2012-09-27 0.603 47,413,863 -328,784 6.27% 28,611,264
2012-09-28 2012-09-26 0.608 47,742,647 -20,549 6.31% 29,042,000
2012-09-24 2012-09-20 0.603 47,763,196 -16,439 6.31% 28,822,064
2012-09-21 2012-09-19 0.608 47,779,635 -118,362 6.32% 29,064,500
2012-09-20 2012-09-18 0.667 47,897,997 -4,110 6.33% 31,933,604
2012-09-19 2012-09-17 0.642 47,902,107 -26,714 6.33% 30,770,784
2012-09-18 2012-09-14 0.628 47,928,821 -22,603 6.34% 30,088,218
2012-09-14 2012-09-12 0.608 47,951,424 -20,549 6.34% 29,169,000
2012-09-13 2012-09-11 0.642 47,971,973 -4,110 6.34% 30,815,664
2012-09-03 2012-08-30 0.642 47,976,083 -43,153 6.34% 30,818,304
2012-08-29 2012-08-27 0.633 48,019,236 -20,549 6.35% 30,378,660
2012-08-27 2012-08-23 0.599 48,039,785 -81,374 6.35% 28,755,186
2012-08-16 2012-08-14 0.584 48,121,159 -143,843 6.36% 28,101,360
2012-08-15 2012-08-13 0.599 48,265,002 -170,556 6.38% 28,889,994
2012-08-13 2012-08-09 0.540 48,435,558 +18,083 6.40% 26,163,588
2012-08-10 2012-08-08 0.545 48,417,475 -53,016 6.40% 26,389,440
2012-08-03 2012-08-01 0.574 48,470,491 -23,426 6.41% 27,833,604
2012-07-31 2012-07-27 0.526 48,493,917 -6,165 6.41% 25,487,136
2012-07-26 2012-07-24 0.530 48,500,082 -8,219 6.41% 25,726,398
2012-07-20 2012-07-18 0.584 48,508,301 -41,098 6.41% 28,327,440
2012-07-13 2012-07-11 0.540 48,549,399 -4,110 6.42% 26,225,082
2012-07-12 2012-07-10 0.545 48,553,509 -41,098 6.42% 26,463,584
2012-07-10 2012-07-06 0.560 48,594,607 -36,988 6.42% 27,195,430
2012-07-05 2012-07-03 0.560 48,631,595 -2,055 6.43% 27,216,130
2012-07-04 2012-06-29 0.569 48,633,650 -12,329 6.43% 27,690,624
2012-07-03 2012-06-28 0.555 48,645,979 -10,275 6.43% 26,987,448
2012-06-29 2012-06-27 0.574 48,656,254 +41,098 6.43% 27,940,276
2012-06-28 2012-06-26 0.584 48,615,156 -102,745 6.43% 28,389,840
2012-06-27 2012-06-25 0.584 48,717,901 -92,470 6.44% 28,449,840
2012-06-26 2012-06-22 0.555 48,810,371 -176,721 6.45% 27,078,648
2012-06-25 2012-06-21 0.608 48,987,092 -67,401 6.48% 29,799,000
2012-06-21 2012-06-19 0.657 49,054,493 -131,102 6.49% 32,227,200
2012-06-20 2012-06-18 0.686 49,185,595 +333,715 6.50% 33,749,478
2012-06-19 2012-06-15 0.638 48,851,880 +289,740 6.46% 31,143,154
2012-06-07 2012-06-05 0.560 48,562,140 +71,922 6.42% 27,177,260
2012-06-06 2012-06-04 0.492 48,490,218 -41,098 6.41% 23,833,374
2012-06-05 2012-06-01 0.530 48,531,316 +410,979 6.42% 25,742,966
2012-05-30 2012-05-28 0.535 48,120,337 -98,224 6.36% 25,759,140
2012-05-28 2012-05-24 0.492 48,218,561 -86,306 6.37% 23,699,852
2012-05-24 2012-05-22 0.496 48,304,867 -1,644 6.39% 23,977,344
2012-05-18 2012-05-16 0.526 48,306,511 -30,823 6.39% 25,388,640
2012-05-14 2012-05-10 0.535 48,337,334 +411 6.39% 25,875,300
2012-05-07 2012-05-03 0.574 48,336,923 +41,098 6.39% 27,756,904
2012-05-02 2012-04-27 0.579 48,295,825 -2,055 6.38% 27,968,332
2012-04-03 2012-03-30 0.613 48,297,880 -411 6.39% 29,614,788
2012-04-02 2012-03-29 0.613 48,298,291 -411 6.39% 29,615,040
2012-03-29 2012-03-27 0.594 48,298,702 -246,588 6.39% 28,675,124
2012-03-28 2012-03-26 0.652 48,545,290 +65,757 6.42% 31,656,428
2012-03-27 2012-03-23 0.652 48,479,533 -63,702 6.41% 31,613,548
2012-03-20 2012-03-16 0.710 48,543,235 -411 6.42% 34,489,872
2012-03-19 2012-03-15 0.735 48,543,646 -665,398 6.42% 35,655,373
2012-03-16 2012-03-14 0.739 49,209,044 -416 6.42% 36,380,344
2012-03-15 2012-03-13 0.672 49,209,460 -417 6.42% 33,073,320
2012-03-13 2012-03-09 0.682 49,209,877 -8,332 6.42% 33,546,080
2012-03-08 2012-03-06 0.706 49,218,209 -95,404 6.42% 34,733,160
2012-02-28 2012-02-24 0.691 49,313,613 -20,830 6.43% 34,090,272
2012-02-22 2012-02-20 0.696 49,334,443 +62,491 6.43% 34,341,510
2012-02-21 2012-02-17 0.701 49,271,952 -8,332 6.43% 34,534,548
2012-02-14 2012-02-10 0.686 49,280,284 +104,152 6.43% 33,830,654
2012-02-13 2012-02-09 0.735 49,176,132 -99,986 6.41% 36,119,934
2012-02-07 2012-02-03 0.715 49,276,118 +177,059 6.43% 35,247,142
2012-02-06 2012-02-02 0.763 49,099,059 +15,220,400 6.40% 37,477,572
2012-02-01 2012-01-30 0.787 33,878,659 -16,664 4.42% 26,672,960
2012-01-27 2012-01-20 0.677 33,895,323 +41,661 4.42% 22,943,520
2012-01-26 2012-01-19 0.672 33,853,662 +55,409 4.42% 22,752,800
2012-01-20 2012-01-18 0.662 33,798,253 +62,491 4.41% 22,391,052
2012-01-17 2012-01-13 0.730 33,735,762 -4,166 4.40% 24,617,008
2012-01-16 2012-01-12 0.763 33,739,928 +41,661 4.40% 25,753,866
2012-01-04 2011-12-30 0.710 33,698,267 -1,996,808 4.39% 23,942,552
2011-12-30 2011-12-28 0.672 35,695,075 -83,322 4.66% 23,990,400
2011-12-28 2011-12-22 0.715 35,778,397 -22,080 4.67% 25,592,240
2011-12-23 2011-12-21 0.720 35,800,477 -65,824 4.67% 25,779,900
2011-12-22 2011-12-20 0.730 35,866,301 -133,315 4.68% 26,171,664
2011-12-21 2011-12-19 0.802 35,999,616 +67,074 4.69% 28,861,274
2011-12-16 2011-12-14 0.696 35,932,542 -276,086 4.69% 25,012,500
2011-11-30 2011-11-28 0.715 36,208,628 +2,591,600 4.72% 25,899,984
2011-11-24 2011-11-22 0.710 33,617,028 +3,291,212 4.38% 23,884,832
2011-11-23 2011-11-21 0.701 30,325,816 -1,434,329 3.95% 21,268,414
2011-11-18 2011-11-16 0.733 31,760,145 -9,162 3.95% 23,293,440
2011-11-15 2011-11-11 0.825 31,769,307 +11,780 3.96% 26,212,680
2011-11-14 2011-11-10 0.871 31,757,527 -21,816 3.95% 27,658,680
2011-11-09 2011-11-07 0.756 31,779,343 -12,216 3.96% 24,035,880
2011-11-08 2011-11-04 0.779 31,791,559 +8,726 3.96% 24,773,760
2011-11-07 2011-11-03 0.756 31,782,833 -15,271 3.96% 24,038,520
2011-11-03 2011-11-01 0.692 31,798,104 +10,908 3.96% 22,009,458
2011-11-01 2011-10-28 0.633 31,787,196 -109,079 3.96% 20,107,704
2011-10-31 2011-10-27 0.591 31,896,275 -213,793 3.97% 18,860,832
2011-10-28 2011-10-26 0.596 32,110,068 +3,490 4.00% 19,134,440
2011-10-25 2011-10-21 0.573 32,106,578 -109,078 4.00% 18,396,500
2011-10-21 2011-10-19 0.550 32,215,656 +10,907 4.01% 17,720,640
2011-10-19 2011-10-17 0.545 32,204,749 -212,048 4.01% 17,567,018
2011-10-17 2011-10-13 0.550 32,416,797 -82,463 4.04% 17,831,280
2011-10-14 2011-10-12 0.550 32,499,260 +4,363 4.05% 17,876,640
2011-10-13 2011-10-11 0.545 32,494,897 +74,173 4.05% 17,725,288
2011-10-11 2011-10-07 0.550 32,420,724 +109,079 4.04% 17,833,440
2011-10-06 2011-10-03 0.481 32,311,645 +8,726 4.02% 15,551,760
2011-10-04 2011-09-30 0.481 32,302,919 +8,726 4.02% 15,547,560
2011-10-03 2011-09-28 0.523 32,294,193 +21,816 4.02% 16,875,648
2011-09-27 2011-09-23 0.527 32,272,377 +19,634 4.02% 17,012,180
2011-09-26 2011-09-22 0.619 32,252,743 +39,268 4.02% 19,958,670
2011-09-22 2011-09-20 0.674 32,213,475 -67,192 4.01% 21,706,314
2011-09-20 2011-09-16 0.802 32,280,667 +4,363 4.02% 25,894,750
2011-09-16 2011-09-14 0.825 32,276,304 -20,943 4.02% 26,631,000
2011-08-19 2011-08-17 0.963 32,297,247 +87,263 4.02% 31,089,660
2011-08-17 2011-08-15 0.862 32,209,984 -13,090 4.01% 27,757,448
2011-08-16 2011-08-12 0.862 32,223,074 -1,505,282 4.01% 27,768,728
2011-08-12 2011-08-10 0.871 33,728,356 +21,816 4.20% 29,375,140
2011-08-03 2011-08-01 0.963 33,706,540 +6,545 4.20% 32,446,260
2011-08-02 2011-07-29 1.008 33,699,995 +8,726 4.20% 33,984,720
2011-07-26 2011-07-22 1.008 33,691,269 -21,816 4.20% 33,975,920
2011-07-22 2011-07-20 1.008 33,713,085 +1,309 4.20% 33,997,920
2011-07-20 2011-07-18 1.008 33,711,776 -3,490 4.20% 33,996,600
2011-07-18 2011-07-14 0.995 33,715,266 +18,325 4.20% 33,536,482
2011-07-13 2011-07-11 1.100 33,696,941 -2,182 4.20% 37,070,880
2011-07-12 2011-07-08 1.100 33,699,123 -3,490 4.20% 37,073,280
2011-07-08 2011-07-06 1.109 33,702,613 -3,055 4.20% 37,386,096
2011-07-05 2011-06-30 1.041 33,705,668 -22,252 4.20% 35,071,954
2011-06-29 2011-06-27 1.146 33,727,920 +437 4.20% 38,651,001
2011-06-22 2011-06-20 1.192 33,727,483 -26,179 4.20% 40,196,520
2011-06-21 2011-06-17 1.146 33,753,662 -12,217 4.20% 38,680,500
2011-06-20 2011-06-16 1.146 33,765,879 -4,363 4.20% 38,694,500
2011-06-15 2011-06-13 1.261 33,770,242 -43,631 4.21% 42,569,450
2011-06-14 2011-06-10 1.192 33,813,873 -87,263 4.21% 40,299,480
2011-06-13 2011-06-09 1.238 33,901,136 -92,935 4.22% 41,957,460
2011-06-08 2011-06-03 1.283 33,994,071 +8,726 4.23% 43,630,720
2011-06-01 2011-05-30 1.283 33,985,345 -65,447 4.23% 43,619,520
2011-05-31 2011-05-27 1.283 34,050,792 +21,816 4.24% 43,703,520
2011-05-30 2011-05-26 1.283 34,028,976 -19,634 4.24% 43,675,520
2011-05-26 2011-05-24 1.215 34,048,610 -8,726 4.24% 41,359,610
2011-05-25 2011-05-23 1.238 34,057,336 -15,271 4.24% 42,150,780
2011-05-23 2011-05-19 1.283 34,072,607 -46,686 4.24% 43,731,520
2011-05-20 2011-05-18 1.306 34,119,293 +6,545 4.25% 44,573,430
2011-05-19 2011-05-17 1.306 34,112,748 -2,182 4.25% 44,564,880
2011-05-18 2011-05-16 1.306 34,114,930 -43,631 4.25% 44,567,730
2011-05-17 2011-05-13 1.283 34,158,561 +290,148 4.25% 43,841,840
2011-05-16 2011-05-12 1.329 33,868,413 -194,159 4.22% 45,021,921
2011-05-13 2011-05-11 1.306 34,062,572 -367,813 4.24% 44,499,330
2011-05-12 2011-05-09 1.329 34,430,385 -2,181 4.29% 45,768,961
2011-05-11 2011-05-06 1.329 34,432,566 -77,664 4.29% 45,771,860
2011-05-05 2011-05-03 1.261 34,510,230 -21,816 4.30% 43,502,250
2011-05-03 2011-04-28 1.238 34,532,046 -71,991 4.30% 42,738,300
2011-04-28 2011-04-26 1.261 34,604,037 -215,539 4.31% 43,620,499
2011-04-27 2011-04-21 1.283 34,819,576 +8,726 4.34% 44,690,240
2011-04-26 2011-04-20 1.283 34,810,850 +65,447 4.33% 44,679,040
2011-04-21 2011-04-19 1.283 34,745,403 -113,442 4.33% 44,595,040
2011-04-20 2011-04-18 1.283 34,858,845 -98,170 4.34% 44,740,641
2011-04-19 2011-04-15 1.283 34,957,015 +21,816 4.35% 44,866,640
2011-04-15 2011-04-13 1.306 34,935,199 +127,403 4.35% 45,639,329
2011-04-14 2011-04-12 1.306 34,807,796 -10,908 4.33% 45,472,890
2011-04-13 2011-04-11 1.306 34,818,704 +35,778 4.34% 45,487,140
2011-04-12 2011-04-08 1.329 34,782,926 +202,013 4.33% 46,237,600
2011-04-08 2011-04-06 1.375 34,580,913 +257,425 4.31% 47,554,200
2011-04-07 2011-04-04 1.375 34,323,488 -84,645 4.27% 47,200,200
2011-04-06 2011-04-01 1.398 34,408,133 -134,821 4.28% 48,105,211
2011-04-01 2011-03-30 1.306 34,542,954 -43,631 4.30% 45,126,901
2011-03-31 2011-03-29 1.283 34,586,585 +65,447 4.31% 44,391,200
2011-03-30 2011-03-28 1.306 34,521,138 +2,182 4.30% 45,098,400
2011-03-29 2011-03-25 1.329 34,518,956 +137,002 4.30% 45,886,700
2011-03-28 2011-03-24 1.306 34,381,954 +8,727 4.28% 44,916,570
2011-03-24 2011-03-22 1.352 34,373,227 -61,084 4.28% 46,480,789
2011-03-22 2011-03-18 1.192 34,434,311 +2,181 4.29% 41,038,920
2011-03-21 2011-03-17 1.146 34,432,130 +43,632 4.29% 39,458,000
2011-03-17 2011-03-15 1.146 34,388,498 +26,178 4.28% 39,407,999
2011-03-15 2011-03-11 1.169 34,362,320 -190,669 4.28% 40,165,560
2011-03-11 2011-03-09 1.192 34,552,989 -2,181 4.30% 41,180,360
2011-03-10 2011-03-08 1.215 34,555,170 +496,961 4.30% 41,974,940
2011-03-09 2011-03-07 1.215 34,058,209 -440,677 4.24% 41,371,270
2011-03-04 2011-03-02 1.192 34,498,886 +89,008 4.30% 41,115,880
2011-02-28 2011-02-24 1.154 34,409,878 -433,517 4.28% 39,710,651
2011-02-25 2011-02-23 1.245 34,843,395 -16,351 4.28% 43,364,750
2011-02-24 2011-02-22 1.245 34,859,746 +442 4.29% 43,385,100
2011-02-23 2011-02-21 1.245 34,859,304 +19,887 4.29% 43,384,550
2011-02-22 2011-02-18 1.199 34,839,417 -128,158 4.28% 41,783,080
2011-02-21 2011-02-17 1.222 34,967,575 -167,489 4.30% 42,728,040
2011-02-18 2011-02-16 1.267 35,135,064 -3,270,669 4.32% 44,522,800
2011-02-17 2011-02-15 1.245 38,405,733 +13,257 4.72% 47,798,299
2011-02-16 2011-02-14 1.312 38,392,476 +139,206 4.72% 50,388,080
2011-02-15 2011-02-11 1.290 38,253,270 +2,209 4.70% 49,339,770
2011-02-14 2011-02-10 1.312 38,251,061 +48,612 4.70% 50,202,481
2011-02-11 2011-02-09 1.312 38,202,449 +44,192 4.70% 50,138,680
2011-02-10 2011-02-08 1.380 38,158,257 +11,932 4.69% 52,671,060
2011-02-09 2011-02-07 1.312 38,146,325 +25,632 4.69% 50,065,020
2011-02-08 2011-02-02 1.335 38,120,693 +174,117 4.69% 50,893,990
2011-02-07 2011-01-31 1.312 37,946,576 +353,538 4.67% 49,802,860
2011-02-01 2011-01-28 1.335 37,593,038 +157,325 4.62% 50,189,530
2011-01-31 2011-01-27 1.403 37,435,713 -132,577 4.60% 52,520,820
2011-01-28 2011-01-26 1.471 37,568,290 +8,838 4.62% 55,257,150
2011-01-27 2011-01-25 1.471 37,559,452 +220,962 4.62% 55,244,151
2011-01-26 2011-01-24 1.493 37,338,490 +440,155 4.59% 55,764,060
2011-01-25 2011-01-21 1.516 36,898,335 +318,626 4.54% 55,941,650
2011-01-24 2011-01-20 1.471 36,579,709 +24,306 4.50% 53,803,100
2011-01-21 2011-01-19 1.471 36,555,403 +39,773 4.49% 53,767,350
2011-01-20 2011-01-18 1.471 36,515,630 -240,848 4.49% 53,708,850
2011-01-19 2011-01-17 1.471 36,756,478 -251,454 4.52% 54,063,100
2011-01-18 2011-01-14 1.516 37,007,932 +66,288 4.55% 56,107,810
2011-01-17 2011-01-13 1.493 36,941,644 +3,303,373 4.54% 55,171,381
2011-01-14 2011-01-12 1.561 33,638,271 +220,961 4.14% 52,521,419
2011-01-12 2011-01-10 1.539 33,417,310 +18,119 4.11% 51,420,240
2011-01-11 2011-01-07 1.561 33,399,191 +265,153 4.11% 52,148,130
2011-01-10 2011-01-06 1.584 33,134,038 -22,096 4.07% 52,483,901
2011-01-07 2011-01-05 1.448 33,156,134 -194,446 4.08% 48,017,280
2011-01-06 2011-01-04 1.471 33,350,580 -44,634 4.10% 49,053,550
2011-01-05 2011-01-03 1.516 33,395,214 -90,152 4.11% 50,630,560
2011-01-04 2010-12-31 1.493 33,485,366 -1,022,609 4.12% 50,009,520
2011-01-03 2010-12-29 1.539 34,507,975 -710,612 4.24% 53,098,480
2010-12-30 2010-12-28 1.516 35,218,587 -1,027,470 4.33% 53,394,980
2010-12-29 2010-12-24 1.584 36,246,057 -784,855 4.46% 57,413,300
2010-12-28 2010-12-22 1.652 37,030,912 +40,657 4.69% 61,170,350
2010-12-23 2010-12-21 1.652 36,990,255 +751,268 4.69% 61,103,190
2010-12-22 2010-12-20 1.471 36,238,987 +326,139 4.59% 53,301,951
2010-12-21 2010-12-17 1.358 35,912,848 -973,997 4.55% 48,759,001
2010-12-20 2010-12-16 1.403 36,886,845 -27,399 4.67% 51,750,780
2010-12-17 2010-12-15 1.493 36,914,244 +19,650,092 4.68% 55,130,459
2010-12-16 2010-12-14 1.493 17,264,152 -381,821 2.19% 25,783,560
2010-12-15 2010-12-13 1.539 17,645,973 -738,895 2.24% 27,152,400
2010-12-14 2010-12-10 1.448 18,384,868 -814,463 2.33% 26,625,280
2010-12-13 2010-12-09 1.335 19,199,331 +362,376 2.43% 25,632,550
2010-12-10 2010-12-08 1.335 18,836,955 +568,313 2.39% 25,148,750
2010-12-09 2010-12-07 1.358 18,268,642 -422,036 2.31% 24,803,400
2010-12-08 2010-12-06 1.335 18,690,678 -170,582 2.37% 24,953,460
2010-12-07 2010-12-03 1.312 18,861,260 +176,769 2.39% 24,754,399
2010-12-06 2010-12-02 1.335 18,684,491 +3,093 2.37% 24,945,199
2010-12-03 2010-12-01 1.358 18,681,398 -281,505 2.60% 25,363,800
2010-12-02 2010-11-30 1.335 18,962,903 -86,617 2.64% 25,316,900
2010-12-01 2010-11-29 1.312 19,049,520 +719,893 2.65% 25,001,481
2010-11-30 2010-11-26 1.290 18,329,627 -733,150 2.55% 23,641,889
2010-11-29 2010-11-25 1.222 19,062,777 -13,475,549 2.66% 23,293,440
2010-11-26 2010-11-24 1.312 32,538,326 +11,258,423 4.53% 42,704,820
2010-11-24 2010-11-22 1.199 21,279,903 -867,053 2.96% 25,521,090
2010-11-23 2010-11-19 1.312 22,146,956 -1,282,901 3.09% 29,066,700
2010-11-22 2010-11-18 1.131 23,429,857 -403,918 3.26% 26,509,000
2010-11-19 2010-11-17 1.086 23,833,775 -441,922 3.32% 25,887,360
2010-11-18 2010-11-16 1.095 24,275,697 -226,707 3.38% 26,587,088
2010-11-17 2010-11-15 1.086 24,502,404 +4,861 3.41% 26,613,600
2010-11-16 2010-11-12 1.086 24,497,543 -3,093 3.41% 26,608,321
2010-11-15 2010-11-11 1.122 24,500,636 -755,246 3.41% 27,498,736
2010-11-12 2010-11-10 1.018 25,255,882 -466,670 3.52% 25,717,500
2010-11-04 2010-11-02 1.077 25,722,552 +8,838 3.58% 27,706,056
2010-11-03 2010-11-01 1.051 25,713,714 -745,822 3.58% 27,018,254
2010-11-01 2010-10-28 1.011 26,459,536 +93,258 3.58% 26,754,980
2010-10-28 2010-10-26 1.016 26,366,278 +13,193 3.57% 26,776,596
2010-10-26 2010-10-22 1.029 26,353,085 +27,295 3.57% 27,110,772
2010-10-22 2010-10-20 1.077 26,325,790 -22,746 3.56% 28,355,810
2010-10-21 2010-10-19 1.024 26,348,536 +9,099 3.57% 26,990,254
2010-10-18 2010-10-14 1.055 26,339,437 +61,869 3.56% 27,791,520
2010-10-15 2010-10-13 1.042 26,277,568 +29,570 3.56% 27,379,662
2010-10-13 2010-10-11 1.024 26,247,998 -113,730 3.55% 26,887,268
2010-10-06 2010-10-04 1.055 26,361,728 +90,984 3.57% 27,815,040
2010-10-04 2010-09-29 1.055 26,270,744 +20,471 3.56% 27,719,040
2010-09-30 2010-09-28 1.011 26,250,273 +1,365 3.55% 26,543,380
2010-09-29 2010-09-27 1.011 26,248,908 +15,922 3.55% 26,542,000
2010-09-28 2010-09-24 1.011 26,232,986 +7,734 3.55% 26,525,900
2010-09-27 2010-09-22 1.073 26,225,252 +910 3.55% 28,132,224
2010-09-22 2010-09-20 1.073 26,224,342 -78,247 3.55% 28,131,248
2010-09-21 2010-09-17 1.011 26,302,589 +136,476 3.56% 26,596,280
2010-09-17 2010-09-15 1.011 26,166,113 -11,373 3.54% 26,458,280
2010-09-16 2010-09-14 0.985 26,177,486 -48,676 3.54% 25,779,264
2010-09-14 2010-09-10 0.985 26,226,162 -22,746 3.55% 25,827,200
2010-09-08 2010-09-06 0.884 26,248,908 -46,402 3.55% 23,195,400
2010-09-07 2010-09-03 0.919 26,295,310 -910 3.56% 24,161,236
2010-09-06 2010-09-02 0.879 26,296,220 -15,467 3.56% 23,121,600
2010-09-03 2010-09-01 0.835 26,311,687 -2,730 3.56% 21,978,440
2010-08-31 2010-08-27 0.888 26,314,417 +14,102,078 3.56% 23,368,976
2010-08-27 2010-08-25 0.888 12,212,339 -4,094 1.65% 10,845,380
2010-08-26 2010-08-24 0.884 12,216,433 -4,549 1.65% 10,795,308
2010-08-24 2010-08-20 0.879 12,220,982 -20,926 1.65% 10,745,600
2010-08-17 2010-08-13 0.849 12,241,908 -15,923 1.66% 10,387,260
2010-08-13 2010-08-11 0.849 12,257,831 +9,099 1.66% 10,400,770
2010-07-30 2010-07-28 0.822 12,248,732 -88,255 1.66% 10,069,950
2010-07-22 2010-07-20 0.879 12,336,987 -45,947 1.67% 10,847,600
2010-07-09 2010-07-07 0.840 12,382,934 +25,476 1.68% 10,398,040
2010-07-07 2010-07-05 0.857 12,357,458 -22,746 1.67% 10,593,960
2010-07-06 2010-07-02 0.853 12,380,204 -2,730 1.68% 10,559,032
2010-06-24 2010-06-22 0.945 12,382,934 -455 1.68% 11,704,600
2010-06-23 2010-06-21 0.945 12,383,389 -5,914 1.68% 11,705,030
2010-06-22 2010-06-18 0.945 12,389,303 -455 1.68% 11,710,620
2010-06-10 2010-06-08 0.923 12,389,758 -12,737 1.68% 11,438,700
2010-06-07 2010-06-03 0.875 12,402,495 +22,746 1.68% 10,850,674
2010-06-01 2010-05-28 0.914 12,379,749 +66,418 1.68% 11,320,608
2010-05-27 2010-05-25 0.879 12,313,331 -910 1.67% 10,826,800
2010-05-25 2010-05-20 0.901 12,314,241 -2,274 1.67% 11,098,290
2010-05-11 2010-05-07 0.901 12,316,515 +79,611 1.67% 11,100,340
2010-05-07 2010-05-05 0.967 12,236,904 +43,217 1.66% 11,835,560
2010-05-05 2010-05-03 0.967 12,193,687 +55,955 1.65% 11,793,760
2010-05-04 2010-04-30 0.989 12,137,732 +3,185 1.64% 12,006,450
2010-05-03 2010-04-29 0.989 12,134,547 +45,492 1.64% 12,003,300
2010-04-30 2010-04-28 0.976 12,089,055 +13,647 1.64% 11,798,856
2010-04-28 2010-04-26 0.932 12,075,408 +6,821,532 1.63% 11,254,656
2010-04-27 2010-04-23 0.936 5,253,876 -9,098 0.71% 4,919,874
2010-04-23 2010-04-21 0.980 5,262,974 -22,746 0.71% 5,159,774
2010-04-22 2010-04-20 0.994 5,285,720 +227,460 0.72% 5,251,788
2010-04-19 2010-04-15 0.941 5,058,260 -52,316 0.68% 4,758,932
2010-04-16 2010-04-14 0.945 5,110,576 -109,181 0.69% 4,830,620
2010-04-14 2010-04-12 0.914 5,219,757 +227,460 0.71% 4,773,184
2010-04-09 2010-04-07 0.945 4,992,297 -29,569 0.68% 4,718,820
2010-04-08 2010-04-01 0.941 5,021,866 +5,913 0.68% 4,724,692
2010-04-07 2010-03-31 0.941 5,015,953 +295,699 0.68% 4,719,128
2010-03-24 2010-03-22 1.002 4,720,254 +25,020 0.64% 4,731,456
2010-03-18 2010-03-16 0.992 4,695,234 -22,746 0.64% 4,658,900
2010-03-17 2010-03-15 0.997 4,717,980 -68,982 0.64% 4,701,913
2010-03-16 2010-03-12 0.971 4,786,962 +27,694 0.64% 4,646,208
2010-03-08 2010-03-04 1.005 4,759,268 -24,002 0.63% 4,784,304
2010-03-04 2010-03-02 1.010 4,783,270 +10,617 0.64% 4,829,159
2010-03-02 2010-02-26 0.927 4,772,653 +69,235 0.64% 4,425,520
2010-02-26 2010-02-24 0.910 4,703,418 +101,546 0.63% 4,279,800
2010-02-25 2010-02-23 0.975 4,601,872 +42,926 0.61% 4,486,500
2010-02-24 2010-02-22 0.975 4,558,946 +60,005 0.61% 4,444,650
2010-02-23 2010-02-19 0.945 4,498,941 +32,310 0.60% 4,249,692
2010-02-22 2010-02-18 0.945 4,466,631 +20,771 0.60% 4,219,172
2010-02-18 2010-02-12 0.975 4,445,860 +85,852 0.59% 4,334,400
2010-02-17 2010-02-11 0.923 4,360,008 +64,620 0.58% 4,023,996
2010-02-11 2010-02-09 0.953 4,295,388 +23,079 0.57% 4,094,640
2010-02-09 2010-02-05 0.979 4,272,309 +24,001 0.57% 4,183,712
2010-02-08 2010-02-04 0.962 4,248,308 -16,155 0.57% 4,086,576
2010-02-05 2010-02-03 0.936 4,264,463 -35,541 0.57% 3,991,248
2010-02-04 2010-02-02 0.932 4,300,004 +6,924 0.57% 4,005,880
2010-02-03 2010-02-01 0.927 4,293,080 +11,539 0.57% 3,980,828
2010-01-28 2010-01-26 0.940 4,281,541 -23,078 0.57% 4,025,784
2010-01-25 2010-01-21 0.949 4,304,619 -26,772 0.57% 4,084,788
2010-01-22 2010-01-20 0.962 4,331,391 +27,695 0.58% 4,166,496
2010-01-21 2010-01-19 0.923 4,303,696 +46,157 0.57% 3,972,024
2010-01-19 2010-01-15 0.932 4,257,539 +85,391 0.57% 3,966,320
2010-01-15 2010-01-13 0.910 4,172,148 +10,154 0.56% 3,796,380
2010-01-06 2010-01-04 0.953 4,161,994 -11,539 0.56% 3,967,480
2010-01-04 2009-12-29 0.975 4,173,533 +1,846 0.56% 4,068,900
2009-12-18 2009-12-16 1.105 4,171,687 -11,539 0.56% 4,609,380
2009-12-17 2009-12-15 0.997 4,183,226 -2,769 0.56% 4,168,980
2009-12-16 2009-12-14 0.984 4,185,995 +18,924 0.56% 4,117,326
2009-12-14 2009-12-10 0.910 4,167,071 -57,697 0.56% 3,791,760
2009-12-10 2009-12-08 0.971 4,224,768 -23,078 0.56% 4,100,544
2009-12-08 2009-12-04 0.945 4,247,846 -11,539 0.57% 4,012,508
2009-12-04 2009-12-02 0.992 4,259,385 -6,001 0.57% 4,226,424
2009-11-30 2009-11-26 0.953 4,265,386 +11,539 0.57% 4,066,040
2009-11-25 2009-11-23 1.062 4,253,847 +11,540 0.57% 4,515,840
2009-11-23 2009-11-19 0.949 4,242,307 -23,079 0.57% 4,025,658
2009-11-20 2009-11-18 1.040 4,265,386 -4,616 0.57% 4,435,680
2009-11-19 2009-11-17 1.083 4,270,002 -34,617 0.57% 4,625,500
2009-11-18 2009-11-16 0.992 4,304,619 +4,615 0.57% 4,271,308
2009-11-17 2009-11-13 1.018 4,300,004 -6,923 0.57% 4,378,520
2009-11-16 2009-11-12 0.897 4,306,927 -55,389 0.57% 3,863,034
2009-11-10 2009-11-06 0.776 4,362,316 -7,847 0.58% 3,383,458
2009-11-04 2009-11-02 0.767 4,370,163 -66,798 0.58% 3,350,216
2009-10-28 2009-10-23 0.750 4,436,961 -28,802 0.57% 3,327,480
2009-10-22 2009-10-20 0.721 4,465,763 +1,440 0.57% 3,218,838
2009-10-19 2009-10-15 0.687 4,464,323 -480 0.57% 3,069,000
2009-10-16 2009-10-14 0.692 4,464,803 +480 0.57% 3,087,932
2009-10-14 2009-10-12 0.746 4,464,323 -480 0.57% 3,329,400
2009-10-12 2009-10-08 0.704 4,464,803 -12,481 0.57% 3,143,738
2009-10-09 2009-10-07 0.746 4,477,284 +5,280 0.57% 3,339,066
2009-10-08 2009-10-06 0.746 4,472,004 -480 0.57% 3,335,128
2009-10-07 2009-10-05 0.708 4,472,484 +1,920 0.57% 3,167,780
2009-09-25 2009-09-23 0.750 4,470,564 -480 0.57% 3,352,680
2009-09-23 2009-09-21 0.754 4,471,044 -3,840 0.57% 3,371,668
2009-09-22 2009-09-18 0.754 4,474,884 -114,728 0.57% 3,374,564
2009-09-08 2009-09-04 0.687 4,589,612 -960 0.59% 3,155,130
2009-09-07 2009-09-03 0.750 4,590,572 +7,680 0.59% 3,442,680
2009-09-02 2009-08-31 0.667 4,582,892 +20,162 0.59% 3,055,040
2009-08-19 2009-08-17 0.750 4,562,730 -11,041 0.59% 3,421,800
2009-08-18 2009-08-14 0.750 4,573,771 +8,640 0.59% 3,430,080
2009-08-07 2009-08-05 0.767 4,565,131 -2,400 0.59% 3,499,680
2009-08-06 2009-08-04 0.750 4,567,531 +24,002 0.59% 3,425,400
2009-08-05 2009-08-03 0.750 4,543,529 +5,280 0.58% 3,407,400
2009-08-04 2009-07-31 0.771 4,538,249 -2,400 0.58% 3,497,980
2009-07-30 2009-07-28 0.762 4,540,649 +74,886 0.58% 3,461,994
2009-07-29 2009-07-27 0.771 4,465,763 +62,884 0.57% 3,442,110
2009-07-28 2009-07-24 0.771 4,402,879 -40,803 0.56% 3,393,640
2009-07-24 2009-07-22 0.708 4,443,682 -1,440 0.57% 3,147,380
2009-07-22 2009-07-20 0.767 4,445,122 -960 0.57% 3,407,680
2009-07-10 2009-07-08 0.767 4,446,082 -480 0.57% 3,408,416
2009-07-07 2009-07-03 0.717 4,446,562 -11,041 0.57% 3,186,472
2009-07-06 2009-07-02 0.675 4,457,603 -960 0.57% 3,008,664
2009-06-29 2009-06-25 0.650 4,458,563 -9,601 0.57% 2,897,856
2009-06-25 2009-06-23 0.650 4,468,164 +960 0.57% 2,904,096
2009-06-19 2009-06-17 0.708 4,467,204 -2,400 0.57% 3,164,040
2009-06-15 2009-06-11 0.771 4,469,604 +67,685 0.57% 3,445,070
2009-06-11 2009-06-09 0.771 4,401,919 -46,563 0.56% 3,392,900
2009-06-09 2009-06-05 0.667 4,448,482 +12,001 0.57% 2,965,440
2009-06-08 2009-06-04 0.758 4,436,481 +9,120 0.57% 3,364,088
2009-06-05 2009-06-03 0.750 4,427,361 +17,282 0.57% 3,320,280
2009-06-02 2009-05-29 0.787 4,410,079 -12,001 0.57% 3,472,686
2009-05-29 2009-05-26 0.750 4,422,080 -35,043 0.57% 3,316,320
2009-05-26 2009-05-22 0.712 4,457,123 +183,854 0.57% 3,175,470
2009-05-25 2009-05-21 0.679 4,273,269 +209,295 0.55% 2,902,052
2009-05-22 2009-05-20 0.533 4,063,974 +9,600 0.52% 2,167,296
2009-05-21 2009-05-19 0.562 4,054,374 -4,800 0.52% 2,280,420
2009-05-19 2009-05-15 0.571 4,059,174 +960 0.52% 2,316,944
2009-05-15 2009-05-13 0.583 4,058,214 +4,800 0.52% 2,367,120
2009-05-14 2009-05-12 0.583 4,053,414 -48,003 0.52% 2,364,320
2009-05-12 2009-05-08 0.492 4,101,417 -116,648 0.53% 2,016,384
2009-05-11 2009-05-07 0.492 4,218,065 -24,002 0.54% 2,073,732
2009-04-24 2009-04-22 0.421 4,242,067 -12,001 0.54% 1,785,074
2009-04-15 2009-04-09 0.425 4,254,068 -24,002 0.55% 1,807,848
2009-04-09 2009-04-07 0.375 4,278,070 -38,403 0.55% 1,604,160
2009-03-27 2009-03-25 0.304 4,316,473 +12,001 0.55% 1,312,832
2009-03-25 2009-03-23 0.354 4,304,472 -1,440 0.55% 1,524,390
2009-03-12 2009-03-10 0.367 4,305,912 +7,681 0.55% 1,578,720
2009-02-26 2009-02-24 0.399 4,298,231 -148,215 0.55% 1,713,795
2009-02-12 2009-02-10 0.399 4,446,446 +27,312 0.55% 1,772,892
2009-02-10 2009-02-06 0.403 4,419,134 -7,449 0.55% 1,779,800
2009-02-05 2009-02-03 0.322 4,426,583 +497 0.55% 1,426,240
2009-01-23 2009-01-21 0.354 4,426,086 +14,898 0.55% 1,568,688
2009-01-09 2009-01-07 0.483 4,411,188 -39,727 0.55% 2,131,920
2009-01-08 2009-01-06 0.342 4,450,915 -7,449 0.55% 1,523,710
2008-12-29 2008-12-22 0.286 4,458,364 -7,383,763 0.55% 1,274,876
2008-12-03 2008-12-01 0.286 11,842,127 +14,898 1.47% 3,386,274
2008-11-27 2008-11-25 0.302 11,827,229 +9,435 1.47% 3,572,550
2008-11-21 2008-11-19 0.302 11,817,794 -17,380 1.47% 3,569,700
2008-11-13 2008-11-11 0.294 11,835,174 +2,483 1.47% 3,479,618
2008-11-12 2008-11-10 0.322 11,832,691 -124,147 1.47% 3,812,480
2008-11-10 2008-11-06 0.354 11,956,838 -497 1.48% 4,237,728
2008-10-30 2008-10-28 0.294 11,957,335 -1,162,519 1.48% 3,511,267
2008-10-20 2008-10-16 0.323 13,119,854 -5,448 1.48% 4,237,904
2008-10-16 2008-10-14 0.312 13,125,302 -7,628 1.48% 4,095,130
2008-10-15 2008-10-13 0.312 13,132,930 +1,089 1.48% 4,097,510
2008-10-09 2008-10-06 0.312 13,131,841 -8,173 1.48% 4,097,170
2008-09-26 2008-09-24 0.323 13,140,014 -54,486 1.48% 4,244,416
2008-09-24 2008-09-22 0.323 13,194,500 +54,486 1.49% 4,262,016
2008-09-22 2008-09-18 0.275 13,140,014 -1,634 1.48% 3,617,400
2008-09-19 2008-09-17 0.294 13,141,648 +84,999 1.49% 3,859,040
2008-09-18 2008-09-16 0.360 13,056,649 +46,314 1.48% 4,696,748
2008-09-17 2008-09-12 0.404 13,010,335 +13,621 1.47% 5,253,160
2008-09-01 2008-08-28 0.459 12,996,714 +24,519 1.47% 5,963,250
2008-08-26 2008-08-21 0.485 12,972,195 +21,795 1.47% 6,285,312
2008-08-18 2008-08-14 0.477 12,950,400 +7,628 1.46% 6,179,680
2008-08-14 2008-08-12 0.507 12,942,772 -108,973 1.46% 6,556,104
2008-08-04 2008-07-31 0.562 13,051,745 +5,448 1.47% 7,329,924
2008-08-01 2008-07-30 0.602 13,046,297 -1,089 1.47% 7,853,632
2008-07-14 2008-07-10 0.584 13,047,386 +8,173 1.47% 7,614,828
2008-07-11 2008-07-09 0.573 13,039,213 -50,128 1.47% 7,466,472
2008-07-09 2008-07-07 0.554 13,089,341 -56,121 1.48% 7,254,946
2008-07-08 2008-07-04 0.591 13,145,462 -8,173 1.49% 7,768,572
2008-06-06 2008-06-04 0.752 13,153,635 +27,243 1.49% 9,897,810
2008-06-02 2008-05-29 0.760 13,126,392 -3,814 1.48% 9,973,674
2008-05-29 2008-05-27 0.771 13,130,206 -1,635 1.48% 10,121,160
2008-05-22 2008-05-20 0.786 13,131,841 -2,724 1.48% 10,315,228
2008-05-15 2008-05-13 0.797 13,134,565 -32,692 1.48% 10,462,004
2008-05-14 2008-05-09 0.797 13,167,257 -54,487 1.49% 10,488,044
2008-05-13 2008-05-08 0.775 13,221,744 -13,621 1.49% 10,240,252
2008-05-08 2008-05-06 0.826 13,235,365 -5,449 1.50% 10,930,950
2008-05-07 2008-05-05 0.830 13,240,814 -13,622 1.50% 10,984,052
2008-04-30 2008-04-28 0.767 13,254,436 -9,263 1.50% 10,168,268
2008-04-28 2008-04-24 0.844 13,263,699 -5,448 1.50% 11,197,780
2008-04-11 2008-04-09 0.808 13,269,147 +1,090 1.50% 10,715,320
2008-04-10 2008-04-08 0.819 13,268,057 -81,186 1.50% 10,860,546
2008-04-09 2008-04-07 0.808 13,349,243 +40,865 1.51% 10,780,000
2008-03-20 2008-03-18 0.672 13,308,378 +23,974 1.50% 8,939,550
2008-03-19 2008-03-17 0.716 13,284,404 +20,161 1.50% 9,508,590
2008-03-12 2008-03-10 0.881 13,264,243 -14,712 1.50% 11,685,120
2008-03-11 2008-03-07 0.881 13,278,955 +8,173 1.50% 11,698,080
2008-03-10 2008-03-06 0.918 13,270,782 -9,807 1.50% 12,178,000
2008-03-07 2008-03-05 0.885 13,280,589 -11,443 1.50% 11,748,268
2008-03-05 2008-03-03 0.954 13,292,032 +2,180 1.50% 12,685,400
2008-03-03 2008-02-28 0.954 13,289,852 -2,725 1.50% 12,683,320
2008-02-29 2008-02-27 0.991 13,292,577 +5,449 1.50% 13,173,840
2008-02-27 2008-02-25 0.978 13,287,128 -5,449 1.50% 12,997,738
2008-02-26 2008-02-22 0.906 13,292,577 -180,094 1.50% 12,039,878
2008-02-21 2008-02-19 1.033 13,472,671 -22,081 1.50% 13,911,420
2008-02-20 2008-02-18 1.014 13,494,752 -16,561 1.51% 13,689,760
2008-02-19 2008-02-15 1.014 13,511,313 -82,803 1.51% 13,706,560
2008-02-18 2008-02-14 1.014 13,594,116 -9,384 1.52% 13,790,560
2008-02-14 2008-02-12 0.924 13,603,500 -7,729 1.52% 12,567,930
2008-01-31 2008-01-29 1.014 13,611,229 +1,076,445 1.52% 13,807,920
2008-01-29 2008-01-25 0.978 12,534,784 -49,130 1.40% 12,261,780
2008-01-25 2008-01-23 0.978 12,583,914 +27,049 1.40% 12,309,840
2008-01-24 2008-01-22 0.924 12,556,865 -13,800 1.40% 11,600,970
2008-01-22 2008-01-18 1.033 12,570,665 +30,361 1.40% 12,980,039
2008-01-18 2008-01-16 1.069 12,540,304 +5,520 1.40% 13,403,030
2008-01-16 2008-01-14 1.087 12,534,784 -5,520 1.40% 13,624,200
2008-01-14 2008-01-10 1.105 12,540,304 -5,520 1.40% 13,857,370
2008-01-09 2008-01-07 1.159 12,545,824 -6,625 1.40% 14,545,279
2008-01-08 2008-01-04 1.123 12,552,449 +55,203 1.40% 14,098,180
2008-01-07 2008-01-03 1.123 12,497,246 +55,202 1.39% 14,036,179
2008-01-04 2008-01-02 1.141 12,442,044 +27,601 1.39% 14,199,570
2008-01-03 2007-12-31 1.177 12,414,443 -204,248 1.38% 14,617,850
2007-12-28 2007-12-24 1.141 12,618,691 -18,217 1.41% 14,401,169
2007-12-27 2007-12-20 1.087 12,636,908 -2,760 1.41% 13,735,200
2007-12-20 2007-12-18 1.087 12,639,668 -18,217 1.41% 13,738,200
2007-12-19 2007-12-17 1.051 12,657,885 +23,185 1.41% 13,299,400
2007-12-18 2007-12-14 1.159 12,634,700 -84,460 1.41% 14,648,320
2007-12-17 2007-12-13 1.159 12,719,160 -33,121 1.42% 14,746,240
2007-12-14 2007-12-12 1.214 12,752,281 +92,740 1.42% 15,477,670
2007-12-13 2007-12-11 1.196 12,659,541 -49,130 1.41% 15,135,780
2007-12-12 2007-12-10 1.159 12,708,671 +27,601 1.42% 14,734,080
2007-12-11 2007-12-07 1.177 12,681,070 -27,601 1.41% 14,931,800
2007-12-10 2007-12-06 1.177 12,708,671 -31,466 1.42% 14,964,300
2007-12-07 2007-12-05 1.069 12,740,137 +54,099 1.42% 13,616,611
2007-12-06 2007-12-04 1.051 12,686,038 -24,841 1.41% 13,328,980
2007-12-04 2007-11-30 1.014 12,710,879 +7,728 1.42% 12,894,560
2007-12-03 2007-11-29 1.033 12,703,151 +46,370 1.42% 13,116,840
2007-11-29 2007-11-27 1.033 12,656,781 +52,442 1.41% 13,068,960
2007-11-27 2007-11-23 1.051 12,604,339 +110,405 1.41% 13,243,140
2007-11-26 2007-11-22 1.014 12,493,934 +104,884 1.39% 12,674,480
2007-11-22 2007-11-20 1.177 12,389,050 -19,321 1.38% 14,587,950
2007-11-20 2007-11-16 1.196 12,408,371 +22,081 1.38% 14,835,480
2007-11-19 2007-11-15 1.268 12,386,290 +11,041 1.38% 15,706,600
2007-11-16 2007-11-14 1.304 12,375,249 -2,760 1.38% 16,140,959
2007-11-15 2007-11-13 1.268 12,378,009 +14,352 1.38% 15,696,099
2007-11-14 2007-11-12 1.286 12,363,657 +2,760 1.38% 15,901,870
2007-11-13 2007-11-09 1.341 12,360,897 -1,656 1.38% 16,570,080
2007-11-12 2007-11-08 1.341 12,362,553 +16,561 1.38% 16,572,300
2007-11-09 2007-11-07 1.377 12,345,992 +30,361 1.38% 16,997,400
2007-11-08 2007-11-06 1.359 12,315,631 -17,113 1.37% 16,732,500
2007-11-07 2007-11-05 1.359 12,332,744 +71,763 1.38% 16,755,751
2007-11-06 2007-11-02 1.359 12,260,981 +51,891 1.37% 16,658,250
2007-11-05 2007-11-01 1.395 12,209,090 -266,628 1.36% 17,030,089
2007-11-02 2007-10-31 1.322 12,475,718 -27,601 1.39% 16,498,001
2007-10-31 2007-10-29 1.322 12,503,319 -2,208 1.39% 16,534,500
2007-10-30 2007-10-26 1.341 12,505,527 -35,881 1.39% 16,763,960
2007-10-29 2007-10-25 1.341 12,541,408 -12,145 1.40% 16,812,060
2007-10-26 2007-10-24 1.359 12,553,553 +12,145 1.40% 17,055,750
2007-10-25 2007-10-23 1.341 12,541,408 -552 1.40% 16,812,060
2007-10-23 2007-10-18 1.359 12,541,960 +9,936 1.40% 17,040,000
2007-10-22 2007-10-17 1.351 12,532,024 -2,208 1.40% 16,935,692
2007-10-18 2007-10-16 1.262 12,534,232 -482,113 1.40% 15,824,289
2007-10-17 2007-10-15 1.334 13,016,345 -44,428 1.43% 17,358,750
2007-10-16 2007-10-12 1.369 13,060,773 +12,372 1.43% 17,882,480
2007-10-15 2007-10-11 1.405 13,048,401 -322,807 1.43% 18,329,581
2007-10-11 2007-10-09 1.405 13,371,208 -33,743 1.46% 18,783,040
2007-10-10 2007-10-08 1.387 13,404,951 +267,132 1.47% 18,592,080
2007-10-09 2007-10-05 1.423 13,137,819 -12,935 1.44% 18,688,799
2007-10-08 2007-10-04 1.387 13,150,754 +26,432 1.44% 18,239,520
2007-10-05 2007-10-03 1.351 13,124,322 -7,874 1.44% 17,736,120
2007-10-04 2007-10-02 1.423 13,132,196 -436,971 1.44% 18,680,801
2007-10-03 2007-09-28 1.423 13,569,167 +12,373 1.49% 19,302,400
2007-10-02 2007-09-27 1.440 13,556,794 -7,311 1.48% 19,525,859
2007-09-28 2007-09-25 1.440 13,564,105 -155,780 1.49% 19,536,389
2007-09-27 2007-09-24 1.440 13,719,885 -1,287,857 1.50% 19,760,759
2007-09-25 2007-09-21 1.316 15,007,742 -91,105 1.64% 19,747,641
2007-09-24 2007-09-20 1.334 15,098,847 -947,053 1.65% 20,135,999
2007-09-21 2007-09-19 1.351 16,045,900 -339,679 1.76% 21,684,320
2007-09-20 2007-09-18 1.387 16,385,579 -413,351 1.79% 22,726,080
2007-09-19 2007-09-17 1.334 16,798,930 +64,674 1.84% 22,403,250
2007-09-18 2007-09-14 1.334 16,734,256 -29,244 1.83% 22,317,000
2007-09-17 2007-09-13 1.351 16,763,500 -26,994 1.84% 22,654,080
2007-09-14 2007-09-12 1.351 16,790,494 +83,795 1.84% 22,690,560
2007-09-13 2007-09-11 1.369 16,706,699 +652,363 1.83% 22,874,390
2007-09-12 2007-09-10 1.405 16,054,336 +237,888 1.76% 22,552,131
2007-09-11 2007-09-07 1.405 15,816,448 -199,083 1.73% 22,217,960
2007-09-10 2007-09-06 1.280 16,015,531 +11,248 1.75% 20,504,160
2007-09-07 2007-09-05 1.262 16,004,283 +12,372 1.75% 20,205,179
2007-09-06 2007-09-04 1.209 15,991,911 +28,681 1.75% 19,336,480
2007-09-05 2007-09-03 1.245 15,963,230 +173,214 1.75% 19,869,501
2007-09-04 2007-08-31 1.316 15,790,016 +102,354 1.73% 20,776,980
2007-09-03 2007-08-30 1.334 15,687,662 +173,214 1.72% 20,921,250
2007-08-31 2007-08-29 1.245 15,514,448 +104,603 1.70% 19,310,900
2007-08-30 2007-08-28 1.245 15,409,845 +115,851 1.69% 19,180,700
2007-08-29 2007-08-27 1.369 15,293,994 +214,268 1.67% 20,940,150
2007-08-28 2007-08-24 1.316 15,079,726 +107,415 1.65% 19,842,359
2007-08-27 2007-08-23 1.351 14,972,311 -74,235 1.64% 20,233,479
2007-08-24 2007-08-22 1.423 15,046,546 +83,795 1.65% 21,404,000
2007-08-23 2007-08-21 1.031 14,962,751 +181,087 1.64% 15,431,480
2007-08-22 2007-08-20 0.996 14,781,664 +774,963 1.62% 14,719,040
2007-08-21 2007-08-17 0.886 14,006,701 -55,675 1.53% 12,403,188
2007-08-20 2007-08-16 1.031 14,062,376 +56,238 1.54% 14,502,900
2007-08-17 2007-08-15 1.280 14,006,138 +15,747 1.53% 17,931,600
2007-08-16 2007-08-14 1.316 13,990,391 -101,792 1.53% 18,408,979
2007-08-15 2007-08-13 1.245 14,092,183 -34,305 1.54% 17,540,600
2007-08-14 2007-08-10 1.245 14,126,488 +172,651 1.55% 17,583,300
2007-08-13 2007-08-09 1.369 13,953,837 +385,233 1.53% 19,105,241
2007-08-10 2007-08-08 1.351 13,568,604 -112,477 1.49% 18,336,519
2007-08-09 2007-08-07 1.387 13,681,081 +36,555 1.50% 18,975,060
2007-08-08 2007-08-06 1.511 13,644,526 +7,873 1.49% 20,622,700
2007-08-07 2007-08-03 1.600 13,636,653 -202,458 1.49% 21,823,200
2007-08-06 2007-08-02 1.600 13,839,111 +463,966 1.52% 22,147,201
2007-08-03 2007-08-01 1.600 13,375,145 +434,159 1.46% 21,404,700
2007-08-02 2007-07-31 1.707 12,940,986 -299,749 1.42% 22,090,561
2007-08-01 2007-07-30 1.440 13,240,735 -126,537 1.45% 19,070,639
2007-07-31 2007-07-27 1.458 13,367,272 +317,747 1.46% 19,490,581
2007-07-30 2007-07-26 1.583 13,049,525 +279,504 1.43% 20,651,559
2007-07-27 2007-07-25 1.298 12,770,021 +22,495 1.40% 16,576,110
2007-07-26 2007-07-24 1.316 12,747,526 +80,983 1.40% 16,773,580
2007-07-25 2007-07-23 1.351 12,666,543 +32,056 1.39% 17,117,480
2007-07-24 2007-07-20 1.334 12,634,487 +59,613 1.38% 16,849,500
2007-07-20 2007-07-18 1.387 12,574,874 +83,795 1.38% 17,440,799
2007-07-19 2007-07-17 1.369 12,491,079 +7,310 1.37% 17,102,469
2007-07-18 2007-07-16 1.369 12,483,769 +19,684 1.37% 17,092,461
2007-07-17 2007-07-13 1.351 12,464,085 -5,624 1.36% 16,843,880
2007-07-16 2007-07-12 1.334 12,469,709 -56,238 1.37% 16,629,750
2007-07-13 2007-07-11 1.351 12,525,947 +63,549 1.37% 16,927,480
2007-07-12 2007-07-10 1.405 12,462,398 -75,359 1.36% 17,506,400
2007-07-11 2007-07-09 1.458 12,537,757 +73,672 1.37% 18,281,080
2007-07-10 2007-07-06 1.458 12,464,085 -24,183 1.36% 18,173,660
2007-07-06 2007-07-04 1.387 12,488,268 +69,173 1.37% 17,320,681
2007-07-05 2007-07-03 1.458 12,419,095 -8,435 1.36% 18,108,061
2007-07-04 2007-06-29 1.458 12,427,530 +11,247 1.36% 18,120,360
2007-07-03 2007-06-28 1.494 12,416,283 +52,302 1.36% 18,545,521
2007-06-29 2007-06-27 1.565 12,363,981 -7,311 1.35% 19,346,800
2007-06-27 2007-06-25 1.636 12,371,292 -30,369 1.35% 20,238,160
2007-06-26 2007-06-22 1.689 12,401,661 1.36% 20,949,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top