History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 279,600 +0 0.04% 75,492
2025-10-13 2025-10-09 0.265 279,600 +0 0.04% 74,094
2025-10-10 2025-10-08 0.265 279,600 +0 0.04% 74,094
2025-10-09 2025-10-06 0.275 279,600 +0 0.04% 76,890
2025-10-08 2025-10-03 0.275 279,600 +0 0.04% 76,890
2025-10-06 2025-10-02 0.285 279,600 +0 0.04% 79,686
2025-10-03 2025-09-30 0.270 279,600 +0 0.04% 75,492
2025-10-02 2025-09-29 0.270 279,600 +0 0.04% 75,492
2025-09-30 2025-09-26 0.270 279,600 +0 0.04% 75,492
2025-09-29 2025-09-25 0.285 279,600 +0 0.04% 79,686
2025-09-26 2025-09-24 0.285 279,600 +0 0.04% 79,686
2025-09-25 2025-09-23 0.285 279,600 +0 0.04% 79,686
2025-09-24 2025-09-22 0.285 279,600 +0 0.04% 79,686
2025-09-23 2025-09-19 0.270 279,600 +0 0.04% 75,492
2025-09-22 2025-09-18 0.270 279,600 +0 0.04% 75,492
2025-09-19 2025-09-17 0.265 279,600 +0 0.04% 74,094
2025-09-18 2025-09-16 0.280 279,600 +0 0.04% 78,288
2025-09-17 2025-09-15 0.280 279,600 +0 0.04% 78,288
2025-09-16 2025-09-12 0.280 279,600 +0 0.04% 78,288
2025-09-15 2025-09-11 0.280 279,600 +0 0.04% 78,288
2025-09-12 2025-09-10 0.280 279,600 +0 0.04% 78,288
2025-09-11 2025-09-09 0.270 279,600 +0 0.04% 75,492
2025-09-10 2025-09-08 0.270 279,600 +0 0.04% 75,492
2025-09-09 2025-09-05 0.270 279,600 +0 0.04% 75,492
2025-09-08 2025-09-04 0.270 279,600 +0 0.04% 75,492
2025-09-05 2025-09-03 0.275 279,600 +0 0.04% 76,890
2025-09-04 2025-09-02 0.275 279,600 +0 0.04% 76,890
2025-09-03 2025-09-01 0.275 279,600 +0 0.04% 76,890
2025-09-02 2025-08-29 0.280 279,600 +0 0.04% 78,288
2025-09-01 2025-08-28 0.270 279,600 +0 0.04% 75,492
2025-08-29 2025-08-27 0.275 279,600 +0 0.04% 76,890
2025-08-28 2025-08-26 0.285 279,600 +0 0.04% 79,686
2025-08-27 2025-08-25 0.275 279,600 +0 0.04% 76,890
2025-08-26 2025-08-22 0.275 279,600 +0 0.04% 76,890
2025-08-25 2025-08-21 0.285 279,600 +0 0.04% 79,686
2025-08-22 2025-08-20 0.285 279,600 +0 0.04% 79,686
2025-08-21 2025-08-19 0.290 279,600 +0 0.04% 81,084
2025-08-20 2025-08-18 0.290 279,600 +0 0.04% 81,084
2025-08-19 2025-08-15 0.290 279,600 +0 0.04% 81,084
2025-08-18 2025-08-14 0.280 279,600 +0 0.04% 78,288
2025-08-15 2025-08-13 0.280 279,600 +0 0.04% 78,288
2025-08-14 2025-08-12 0.280 279,600 +0 0.04% 78,288
2025-08-13 2025-08-11 0.280 279,600 +0 0.04% 78,288
2025-08-12 2025-08-08 0.300 279,600 +0 0.04% 83,880
2025-08-11 2025-08-07 0.285 279,600 +0 0.04% 79,686
2025-08-08 2025-08-06 0.285 279,600 +0 0.04% 79,686
2025-08-07 2025-08-05 0.285 279,600 -100,000 0.04% 79,686
2025-07-15 2025-07-11 0.340 379,600 +50,000 0.05% 129,064
2025-07-14 2025-07-10 0.290 329,600 +50,000 0.04% 95,584
2025-05-07 2025-05-02 0.228 279,600 -30,000 0.04% 63,749
2025-03-13 2025-03-11 0.243 309,600 +13,288 0.04% 75,372
2024-12-02 2024-11-28 0.242 296,312 +13,347 0.04% 71,649
2024-10-08 2024-10-04 0.295 282,965 +27,419 0.04% 83,592
2024-03-13 2024-03-11 0.253 255,546 -3,656 0.04% 64,588
2024-03-11 2024-03-07 0.279 259,202 +10,580 0.04% 72,439
2023-11-30 2023-11-28 0.310 248,622 +10,580 0.04% 77,013
2023-10-11 2023-10-09 0.250 238,042 +4,196 0.04% 59,556
2023-03-13 2023-03-09 0.370 233,846 +7,795 0.04% 86,462
2022-11-29 2022-11-25 0.382 226,051 +7,064 0.04% 86,276
2022-10-13 2022-10-11 0.420 218,987 -31,441 0.04% 91,938
2022-03-24 2022-03-22 0.452 250,428 -7,860 0.04% 113,103
2022-03-10 2022-03-08 0.484 258,288 +7,276 0.04% 125,106
2022-01-05 2022-01-03 0.543 251,012 -7,639 0.05% 136,369
2021-11-29 2021-11-25 0.525 258,651 +10,346 0.05% 135,793
2021-10-27 2021-10-25 0.552 248,305 -14,667 0.05% 137,133
2021-08-02 2021-07-29 0.498 262,972 -227,332 0.05% 130,889
2021-04-08 2021-04-01 0.491 490,304 -11,000 0.09% 240,696
2021-03-01 2021-02-25 0.573 501,304 +18,341 0.10% 287,372
2021-02-16 2021-02-09 0.545 482,963 +14,130 0.10% 263,186
2020-11-27 2020-11-25 0.275 468,833 +1,202 0.09% 128,849
2020-11-26 2020-11-24 0.275 467,631 -474,062 0.09% 128,518
2020-09-30 2020-09-28 0.289 941,693 -42,572 0.09% 272,076
2020-08-18 2020-08-14 0.331 984,265 +42,572 0.10% 325,992
2020-07-09 2020-07-07 0.359 941,693 +439,911 0.09% 338,436
2020-06-15 2020-06-11 0.331 501,782 +7,095 0.05% 166,192
2020-05-14 2020-05-12 0.359 494,687 +17,029 0.05% 177,786
2020-03-02 2020-02-27 0.352 477,658 -19,106 0.05% 168,300
2020-02-13 2020-02-11 0.318 496,764 -14,759 0.05% 158,202
2019-12-19 2019-12-17 0.332 511,523 -10,331 0.05% 169,834
2019-11-29 2019-11-27 0.342 521,854 -25,834 0.05% 178,568
2019-10-11 2019-10-09 0.336 547,688 +21,685 0.05% 183,872
2019-10-04 2019-10-02 0.336 526,003 +3,097 0.05% 176,592
2019-09-04 2019-09-02 0.336 522,906 +6,196 0.05% 175,552
2019-08-21 2019-08-19 0.349 516,710 +15,489 0.05% 180,144
2019-03-26 2019-03-22 0.452 501,221 -99,129 0.05% 226,520
2019-03-13 2019-03-11 0.426 600,350 -30,978 0.06% 255,816
2019-03-08 2019-03-06 0.439 631,328 -6,196 0.06% 277,168
2019-03-05 2019-03-01 0.433 637,524 +30,978 0.06% 275,772
2019-02-28 2019-02-26 0.445 606,546 -17,839 0.06% 270,092
2019-01-15 2019-01-11 0.351 624,385 -3,189 0.06% 219,296
2018-11-27 2018-11-23 0.370 627,574 +15,944 0.06% 232,224
2018-11-26 2018-11-22 0.370 611,630 -31,100 0.06% 226,324
2018-10-18 2018-10-15 0.364 642,730 -3,351 0.06% 233,996
2018-10-15 2018-10-11 0.370 646,081 +3,351 0.06% 239,072
2018-10-12 2018-10-10 0.406 642,730 +112,260 0.06% 260,848
2018-10-10 2018-10-08 0.388 530,470 +5,027 0.05% 205,790
2018-10-04 2018-10-02 0.406 525,443 +3,351 0.05% 213,248
2018-09-04 2018-08-31 0.483 522,092 -6,702 0.05% 252,396
2018-07-06 2018-07-04 0.567 528,794 -167,552 0.05% 299,820
2018-05-21 2018-05-17 0.627 696,346 -33,511 0.06% 436,380
2018-04-24 2018-04-20 0.591 729,857 +3,351 0.06% 431,244
2018-04-17 2018-04-13 0.597 726,506 -5,026 0.06% 433,600
2018-04-12 2018-04-10 0.603 731,532 +36,861 0.06% 440,966
2018-03-23 2018-03-21 0.633 694,671 -33,510 0.06% 439,476
2018-03-16 2018-03-14 0.645 728,181 -33,511 0.06% 469,368
2018-03-13 2018-03-09 0.633 761,692 +33,511 0.08% 481,876
2018-03-06 2018-03-02 0.627 728,181 -31,835 0.08% 456,330
2018-03-02 2018-02-28 0.615 760,016 +10,053 0.08% 467,208
2018-03-01 2018-02-27 0.615 749,963 +10,053 0.08% 461,028
2018-02-28 2018-02-26 0.621 739,910 -14,367 0.08% 459,180
2018-02-13 2018-02-09 0.591 754,277 -85,403 0.08% 446,016
2018-02-06 2018-02-02 0.623 839,680 -4,780 0.09% 523,035
2018-01-30 2018-01-26 0.623 844,460 -343,555 0.09% 526,012
2018-01-24 2018-01-22 0.635 1,188,015 +309,200 0.13% 753,844
2018-01-15 2018-01-11 0.617 878,815 -17,178 0.09% 542,296
2017-12-13 2017-12-11 0.605 895,993 +3,436 0.09% 542,464
2017-12-12 2017-12-08 0.611 892,557 +34,355 0.09% 545,580
2017-12-06 2017-12-04 0.640 858,202 -1,718 0.09% 549,560
2017-11-24 2017-11-22 0.661 859,920 -18,941 0.09% 568,181
2017-11-17 2017-11-15 0.684 878,861 +17,557 0.09% 600,720
2017-11-14 2017-11-10 0.655 861,304 -7,023 0.09% 564,190
2017-11-08 2017-11-06 0.655 868,327 +3,511 0.09% 568,790
2017-11-02 2017-10-31 0.661 864,816 -35,112 0.09% 571,416
2017-10-31 2017-10-27 0.678 899,928 +35,112 0.09% 609,994
2017-10-23 2017-10-19 0.661 864,816 +3,512 0.09% 571,416
2017-10-19 2017-10-17 0.678 861,304 +3,511 0.09% 583,814
2017-10-09 2017-10-04 0.672 857,793 +175,561 0.09% 576,548
2017-09-21 2017-09-19 0.706 682,232 -35,112 0.07% 481,864
2017-09-04 2017-08-31 0.661 717,344 +35,112 0.07% 473,976
2017-08-07 2017-08-03 0.701 682,232 +7,023 0.07% 477,978
2017-08-04 2017-08-02 0.729 675,209 -454,705 0.07% 492,288
2017-07-12 2017-07-10 0.666 1,129,914 -24,578 0.12% 753,012
2017-07-07 2017-07-05 0.655 1,154,492 +40,379 0.12% 756,240
2017-06-07 2017-06-05 0.706 1,114,113 -17,556 0.11% 786,904
2017-05-22 2017-05-18 0.666 1,131,669 +17,556 0.12% 754,182
2017-05-15 2017-05-11 0.689 1,114,113 -101,826 0.11% 767,866
2017-03-17 2017-03-15 0.758 1,215,939 -18,014 0.13% 921,361
2017-03-16 2017-03-14 0.752 1,233,953 -1,781 0.13% 928,084
2017-03-15 2017-03-13 0.747 1,235,734 +122,932 0.13% 922,488
2017-03-14 2017-03-10 0.763 1,112,802 +356,325 0.11% 849,456
2017-03-09 2017-03-07 0.786 756,477 +12,471 0.08% 594,440
2017-02-02 2017-01-27 0.786 744,006 -35,632 0.08% 584,640
2017-01-06 2017-01-04 0.763 779,638 +17,816 0.08% 595,136
2016-12-12 2016-12-08 0.898 761,822 -44,541 0.08% 684,160
2016-12-09 2016-12-07 0.887 806,363 -7,126 0.08% 715,108
2016-12-06 2016-12-02 0.965 813,489 -89,082 0.08% 785,352
2016-11-24 2016-11-22 1.041 902,571 -12,432 0.09% 939,468
2016-11-23 2016-11-21 1.041 915,003 +18,062 0.09% 952,408
2016-11-22 2016-11-18 1.046 896,941 -36,123 0.09% 938,574
2016-11-21 2016-11-17 1.024 933,064 -65,022 0.09% 955,710
2016-11-01 2016-10-28 0.830 998,086 +18,061 0.10% 828,900
2016-10-27 2016-10-25 0.853 980,025 +90,309 0.10% 835,604
2016-10-25 2016-10-20 0.814 889,716 -27,093 0.09% 724,122
2016-10-14 2016-10-12 0.830 916,809 -18,061 0.09% 761,400
2016-10-11 2016-10-06 0.792 934,870 -7,225 0.09% 740,168
2016-09-29 2016-09-27 0.781 942,095 +7,225 0.09% 735,456
2016-08-30 2016-08-26 0.792 934,870 -1,807 0.09% 740,168
2016-08-23 2016-08-19 0.819 936,677 +18,062 0.09% 767,528
2016-08-12 2016-08-10 0.830 918,615 +36,123 0.09% 762,900
2016-08-03 2016-07-29 0.819 882,492 -1,991,115 0.09% 723,128
2016-07-22 2016-07-20 0.825 2,873,607 -36,123 0.29% 2,370,590
2016-07-20 2016-07-18 0.797 2,909,730 +36,123 0.29% 2,319,840
2016-07-18 2016-07-14 0.764 2,873,607 +18,062 0.29% 2,195,580
2016-07-15 2016-07-13 0.764 2,855,545 +18,062 0.29% 2,181,780
2016-07-13 2016-07-11 0.770 2,837,483 +36,123 0.28% 2,183,690
2016-07-12 2016-07-08 0.775 2,801,360 +72,246 0.28% 2,171,400
2016-07-11 2016-07-07 0.770 2,729,114 +18,062 0.27% 2,100,290
2016-07-08 2016-07-06 0.803 2,711,052 -34,317 0.27% 2,176,450
2016-06-17 2016-06-15 0.720 2,745,369 +18,062 0.28% 1,976,000
2016-06-16 2016-06-14 0.720 2,727,307 +18,061 0.27% 1,963,000
2016-06-14 2016-06-10 0.759 2,709,246 +18,062 0.27% 2,055,000
2016-06-07 2016-06-03 0.819 2,691,184 -36,123 0.27% 2,205,200
2016-05-20 2016-05-18 0.759 2,727,307 +36,123 0.27% 2,068,700
2016-05-10 2016-05-06 0.803 2,691,184 -18,062 0.27% 2,160,500
2016-04-28 2016-04-26 0.808 2,709,246 +7,225 0.27% 2,190,000
2016-04-22 2016-04-20 0.847 2,702,021 +36,123 0.27% 2,288,880
2016-04-21 2016-04-19 0.886 2,665,898 -43,348 0.27% 2,361,600
2016-04-20 2016-04-18 0.858 2,709,246 -9,031 0.27% 2,325,000
2016-04-18 2016-04-14 0.764 2,718,277 -3,612 0.27% 2,076,900
2016-04-07 2016-04-05 0.742 2,721,889 +72,247 0.27% 2,019,380
2016-03-18 2016-03-16 0.758 2,649,642 -39,547 0.27% 2,009,142
2016-03-08 2016-03-04 0.731 2,689,189 -18,332 0.27% 1,965,780
2016-02-25 2016-02-23 0.676 2,707,521 -27,496 0.27% 1,831,480
2016-01-25 2016-01-21 0.573 2,735,017 +18,331 0.27% 1,566,600
2016-01-22 2016-01-20 0.600 2,716,686 +3,666 0.27% 1,630,200
2016-01-11 2016-01-07 0.736 2,713,020 -54,994 0.27% 1,998,000
2016-01-07 2016-01-05 0.802 2,768,014 +18,332 0.27% 2,219,700
2015-12-29 2015-12-24 0.824 2,749,682 -9,166 0.27% 2,265,000
2015-12-15 2015-12-11 0.758 2,758,848 -14,665 0.27% 2,091,950
2015-12-08 2015-12-04 0.791 2,773,513 +14,665 0.27% 2,193,850
2015-12-02 2015-11-30 0.802 2,758,848 +7,333 0.27% 2,212,350
2015-11-25 2015-11-23 0.824 2,751,515 -55,400 0.27% 2,265,917
2015-11-20 2015-11-18 0.802 2,806,915 +18,700 0.27% 2,251,500
2015-11-18 2015-11-16 0.802 2,788,215 +3,740 0.27% 2,236,500
2015-11-17 2015-11-13 0.861 2,784,475 +3,740 0.27% 2,397,290
2015-11-16 2015-11-12 0.904 2,780,735 -24,310 0.27% 2,513,030
2015-11-06 2015-11-04 0.893 2,805,045 -41,141 0.27% 2,505,000
2015-11-04 2015-11-02 0.791 2,846,186 +16,831 0.28% 2,252,560
2015-10-30 2015-10-28 0.845 2,829,355 +18,700 0.27% 2,390,540
2015-10-28 2015-10-26 0.840 2,810,655 -392,706 0.27% 2,359,710
2015-10-14 2015-10-12 0.914 3,203,361 -7,481 0.31% 2,929,230
2015-10-13 2015-10-09 0.872 3,210,842 -18,700 0.31% 2,798,710
2015-10-09 2015-10-07 0.866 3,229,542 -5,610 0.31% 2,797,740
2015-10-06 2015-10-02 0.802 3,235,152 +18,700 0.31% 2,595,000
2015-10-05 2015-09-30 0.786 3,216,452 +13,091 0.31% 2,528,400
2015-09-11 2015-09-09 0.882 3,203,361 -22,441 0.31% 2,826,450
2015-09-09 2015-09-07 0.749 3,225,802 +16,830 0.31% 2,415,000
2015-09-08 2015-09-04 0.738 3,208,972 +5,611 0.31% 2,368,080
2015-09-01 2015-08-28 0.861 3,203,361 -24,311 0.31% 2,757,930
2015-08-26 2015-08-24 0.775 3,227,672 +24,311 0.31% 2,502,700
2015-08-25 2015-08-21 0.936 3,203,361 +46,750 0.31% 2,997,750
2015-08-24 2015-08-20 0.995 3,156,611 -46,750 0.31% 3,139,680
2015-08-21 2015-08-19 1.021 3,203,361 +18,700 0.31% 3,271,830
2015-08-20 2015-08-18 1.070 3,184,661 -233,754 0.31% 3,406,000
2015-08-19 2015-08-17 1.150 3,418,415 +3,740 0.33% 3,930,200
2015-08-13 2015-08-11 1.241 3,414,675 +18,700 0.33% 4,236,320
2015-08-03 2015-07-30 1.332 3,395,975 -7,480 0.33% 4,521,841
2015-07-29 2015-07-27 1.299 3,403,455 +7,480 0.33% 4,422,600
2015-07-24 2015-07-22 1.417 3,395,975 +28,051 0.33% 4,812,401
2015-07-21 2015-07-17 1.497 3,367,924 -52,361 0.33% 5,042,800
2015-07-17 2015-07-15 1.444 3,420,285 -86,021 0.33% 4,938,300
2015-07-16 2015-07-14 1.578 3,506,306 +67,321 0.34% 5,531,249
2015-07-15 2015-07-13 1.471 3,438,985 -14,960 0.33% 5,057,250
2015-07-14 2015-07-10 1.262 3,453,945 +5,610 0.33% 4,358,919
2015-07-13 2015-07-09 1.176 3,448,335 +74,801 0.33% 4,056,800
2015-07-10 2015-07-08 0.834 3,373,534 -929,405 0.34% 2,814,240
2015-07-09 2015-07-07 1.091 4,302,939 +18,700 0.44% 4,694,040
2015-07-08 2015-07-06 1.471 4,284,239 +13,090 0.44% 6,300,250
2015-07-07 2015-07-03 1.658 4,271,149 -935,015 0.44% 7,080,401
2015-07-06 2015-07-02 1.898 5,206,164 +18,701 0.53% 9,883,201
2015-07-02 2015-06-29 1.979 5,187,463 -168,303 0.53% 10,263,799
2015-06-30 2015-06-26 2.059 5,355,766 -56,101 0.55% 11,026,400
2015-06-29 2015-06-25 2.139 5,411,867 +908,835 0.55% 11,576,000
2015-06-24 2015-06-22 1.898 4,503,032 -37,401 0.46% 8,548,399
2015-06-19 2015-06-17 2.005 4,540,433 +56,101 0.46% 9,105,000
2015-06-17 2015-06-15 1.952 4,484,332 -1,870 0.46% 8,752,700
2015-06-16 2015-06-12 1.845 4,486,202 -14,960 0.46% 8,276,550
2015-06-15 2015-06-11 1.684 4,501,162 -7,480 0.46% 7,582,049
2015-06-12 2015-06-10 1.524 4,508,642 +18,700 0.46% 6,871,349
2015-06-11 2015-06-09 1.551 4,489,942 +138,382 0.46% 6,962,900
2015-06-10 2015-06-08 1.631 4,351,560 -44,881 0.44% 7,097,350
2015-06-09 2015-06-05 1.711 4,396,441 -5,610 0.45% 7,523,201
2015-06-08 2015-06-04 1.845 4,402,051 +1,870 0.45% 8,121,300
2015-06-05 2015-06-03 1.898 4,400,181 +5,610 0.45% 8,353,151
2015-06-04 2015-06-02 1.925 4,394,571 -7,480 0.45% 8,460,001
2015-06-03 2015-06-01 1.952 4,402,051 +437,587 0.45% 8,592,101
2015-06-02 2015-05-29 1.979 3,964,464 -48,620 0.41% 7,844,001
2015-06-01 2015-05-28 1.952 4,013,084 +89,761 0.41% 7,832,899
2015-05-29 2015-05-27 1.979 3,923,323 -14,960 0.40% 7,762,600
2015-05-28 2015-05-26 2.032 3,938,283 -18,701 0.40% 8,002,799
2015-05-27 2015-05-22 1.979 3,956,984 -44,880 0.40% 7,829,201
2015-05-26 2015-05-21 1.979 4,001,864 +71,061 0.41% 7,917,999
2015-05-21 2015-05-19 2.032 3,930,803 +57,971 0.40% 7,987,600
2015-05-20 2015-05-18 2.005 3,872,832 +22,440 0.40% 7,766,250
2015-05-19 2015-05-15 2.059 3,850,392 +3,740 0.39% 7,927,150
2015-05-18 2015-05-14 1.979 3,846,652 +37,401 0.39% 7,610,900
2015-05-15 2015-05-13 2.032 3,809,251 +84,151 0.39% 7,740,600
2015-05-14 2015-05-12 2.139 3,725,100 +9,350 0.38% 7,968,000
2015-05-13 2015-05-11 2.139 3,715,750 +43,011 0.38% 7,948,001
2015-05-12 2015-05-08 2.166 3,672,739 +61,711 0.43% 7,954,200
2015-05-11 2015-05-07 2.032 3,611,028 +35,531 0.42% 7,337,800
2015-05-08 2015-05-06 2.139 3,575,497 +1,007,946 0.42% 7,647,999
2015-05-06 2015-05-04 2.166 2,567,551 +3,740 0.30% 5,560,649
2015-05-05 2015-04-30 2.139 2,563,811 +31,790 0.30% 5,484,000
2015-05-04 2015-04-29 2.380 2,532,021 +7,480 0.29% 6,025,301
2015-04-30 2015-04-28 1.979 2,524,541 +3,740 0.29% 4,995,001
2015-04-29 2015-04-27 1.898 2,520,801 -44,880 0.29% 4,785,401
2015-04-28 2015-04-24 1.738 2,565,681 -1,870 0.30% 4,459,000
2015-04-27 2015-04-23 1.578 2,567,551 -5,610 0.30% 4,050,350
2015-04-24 2015-04-22 1.471 2,573,161 -18,701 0.30% 3,783,999
2015-04-23 2015-04-21 1.471 2,591,862 +14,961 0.30% 3,811,501
2015-04-22 2015-04-20 1.337 2,576,901 +52,360 0.30% 3,444,999
2015-04-21 2015-04-17 1.444 2,524,541 +95,372 0.29% 3,645,001
2015-04-20 2015-04-16 1.364 2,429,169 -74,801 0.28% 3,312,450
2015-04-17 2015-04-15 1.315 2,503,970 +56,101 0.29% 3,293,940
2015-04-16 2015-04-14 1.337 2,447,869 +93,501 0.28% 3,272,500
2015-04-15 2015-04-13 1.283 2,354,368 -112,202 0.27% 3,021,600
2015-04-14 2015-04-10 1.155 2,466,570 -74,801 0.29% 2,849,040
2015-04-10 2015-04-08 1.053 2,541,371 -37,400 0.30% 2,677,230
2015-04-08 2015-04-01 0.914 2,578,771 +37,400 0.30% 2,358,090
2015-03-20 2015-03-18 0.936 2,541,371 -28,716 0.30% 2,378,554
2015-03-06 2015-03-04 0.952 2,570,087 -18,911 0.30% 2,446,200
2015-02-02 2015-01-29 0.931 2,588,998 -18,912 0.30% 2,409,440
2015-01-16 2015-01-14 0.941 2,607,910 +37,823 0.30% 2,454,620
2015-01-07 2015-01-05 0.962 2,570,087 -37,823 0.30% 2,473,380
2014-12-30 2014-12-24 0.925 2,607,910 +37,823 0.30% 2,413,250
2014-12-29 2014-12-22 0.931 2,570,087 +204,245 0.30% 2,391,840
2014-12-23 2014-12-19 0.941 2,365,842 +1,892 0.27% 2,226,780
2014-12-22 2014-12-18 0.931 2,363,950 -3,783 0.27% 2,200,000
2014-12-19 2014-12-17 0.994 2,367,733 +56,735 0.27% 2,353,760
2014-12-17 2014-12-15 1.058 2,310,998 +94,558 0.27% 2,444,000
2014-12-16 2014-12-12 1.058 2,216,440 +41,606 0.25% 2,344,000
2014-12-12 2014-12-10 1.073 2,174,834 +56,734 0.25% 2,334,500
2014-12-11 2014-12-09 1.142 2,118,100 +100,232 0.24% 2,419,200
2014-12-10 2014-12-08 1.216 2,017,868 -132,381 0.23% 2,454,100
2014-12-09 2014-12-05 0.952 2,150,249 -18,912 0.25% 2,046,600
2014-12-08 2014-12-04 0.920 2,169,161 +18,912 0.25% 1,995,780
2014-12-02 2014-11-28 0.894 2,150,249 -37,824 0.25% 1,921,530
2014-11-26 2014-11-24 0.899 2,188,073 +18,912 0.25% 1,966,900
2014-11-24 2014-11-20 0.888 2,169,161 -38,506 0.25% 1,927,160
2014-11-20 2014-11-18 0.899 2,207,667 +19,248 0.25% 1,984,310
2014-11-17 2014-11-13 0.899 2,188,419 +38,494 0.25% 1,967,010
2014-10-13 2014-10-09 0.987 2,149,925 -11,548 0.24% 2,122,300
2014-10-09 2014-10-07 0.987 2,161,473 -7,699 0.24% 2,133,700
2014-10-07 2014-10-03 0.946 2,169,172 +2,025,587 0.24% 2,051,140
2014-10-06 2014-09-30 0.951 143,585 +19,247 0.02% 136,518
2014-10-03 2014-09-29 0.977 124,338 +57,742 0.01% 121,448
2014-09-24 2014-09-22 1.065 66,596 +19,248 0.01% 70,930
2014-09-23 2014-09-19 1.081 47,348 -19,248 0.01% 51,168
2014-09-16 2014-09-12 1.065 66,596 +19,248 0.01% 70,930
2014-08-26 2014-08-22 1.179 47,348 +19,247 0.01% 55,842
2014-08-22 2014-08-20 1.237 28,101 -38,495 0.00% 34,748
2014-08-11 2014-08-07 1.096 66,596 +38,495 0.01% 73,006
2014-08-08 2014-08-06 1.143 28,101 -25,022 0.00% 32,120
2014-07-30 2014-07-28 0.894 53,123 -23,096 0.01% 47,472
2014-07-24 2014-07-22 0.904 76,219 +7,699 0.01% 68,904
2014-07-09 2014-07-07 0.836 68,520 +23,096 0.01% 57,316
2014-07-08 2014-07-04 0.800 45,424 -19,247 0.01% 36,344
2014-06-20 2014-06-18 0.966 64,671 +38,495 0.01% 62,496
2014-06-17 2014-06-13 1.024 26,176 +5,774 0.00% 26,792
2014-06-16 2014-06-12 1.013 20,402 -19,247 0.00% 20,670
2014-06-13 2014-06-11 0.972 39,649 +19,247 0.00% 38,522
2014-05-21 2014-05-19 0.816 20,402 +5,774 0.00% 16,642
2014-04-30 2014-04-28 0.792 14,628 -58 0.00% 11,582
2014-03-20 2014-03-18 0.812 14,686 -189 0.00% 11,931
2013-11-22 2013-11-20 0.828 14,875 -272 0.00% 12,315
2013-03-21 2013-03-19 0.893 15,147 -170 0.00% 13,528
2012-11-23 2012-11-21 0.647 15,317 -300 0.00% 9,914
2012-11-15 2012-11-13 0.623 15,617 -10,275 0.00% 9,728
2012-06-05 2012-06-01 0.530 25,892 +10,275 0.00% 13,734
2012-03-19 2012-03-15 0.735 15,617 -214 0.00% 11,471
2011-11-23 2011-11-21 0.701 15,831 -749 0.00% 11,103
2011-11-04 2011-11-02 0.733 16,580 -8,726 0.00% 12,160
2011-08-08 2011-08-04 0.940 25,306 -4,363 0.00% 23,780
2011-08-03 2011-08-01 0.963 29,669 -4,363 0.00% 28,560
2011-02-28 2011-02-24 1.154 34,032 -438 0.00% 39,275
2011-02-01 2011-01-28 1.335 34,470 +4,419 0.00% 46,020
2011-01-10 2011-01-06 1.584 30,051 -61,869 0.00% 47,600
2011-01-06 2011-01-04 1.471 91,920 +66,288 0.01% 135,200
2010-11-03 2010-11-01 1.051 25,632 -753 0.00% 26,932
2010-03-17 2010-03-15 0.997 26,385 -386 0.00% 26,295
2009-11-17 2009-11-13 1.018 26,771 +461 0.00% 27,260
2009-11-16 2009-11-12 0.897 26,310 -13,385 0.00% 23,598
2009-11-05 2009-11-03 0.758 39,695 -1,846 0.01% 30,100
2009-11-04 2009-11-02 0.767 41,541 -1,662 0.01% 31,846
2009-10-12 2009-10-08 0.704 43,203 +3,840 0.01% 30,420
2009-08-19 2009-08-17 0.750 39,363 +12,001 0.01% 29,520
2009-02-26 2009-02-24 0.399 27,362 -943 0.00% 10,910
2008-10-30 2008-10-28 0.294 28,305 -2,752 0.00% 8,312
2008-02-26 2008-02-22 0.906 31,057 -408 0.00% 28,130
2007-12-13 2007-12-11 1.196 31,465 -171,127 0.00% 37,620
2007-12-12 2007-12-10 1.159 202,592 -2,761 0.02% 234,880
2007-12-10 2007-12-06 1.177 205,353 +168,367 0.02% 241,801
2007-10-26 2007-10-24 1.359 36,986 -2,208 0.00% 50,251
2007-10-25 2007-10-23 1.341 39,194 -1,104 0.00% 52,541
2007-10-24 2007-10-22 1.304 40,298 -2,760 0.00% 52,560
2007-10-18 2007-10-16 1.262 43,058 -808 0.00% 54,360
2007-10-11 2007-10-09 1.405 43,866 -2,812 0.00% 61,620
2007-10-10 2007-10-08 1.387 46,678 -22,495 0.01% 64,740
2007-10-09 2007-10-05 1.423 69,173 +7,311 0.01% 98,400
2007-09-19 2007-09-17 1.334 61,862 +44,991 0.01% 82,500
2007-08-15 2007-08-13 1.245 16,871 -10,123 0.00% 20,999
2007-08-08 2007-08-06 1.511 26,994 -28,119 0.00% 40,799
2007-08-03 2007-08-01 1.600 55,113 +562 0.01% 88,199
2007-08-02 2007-07-31 1.707 54,551 -2,812 0.01% 93,120
2007-08-01 2007-07-30 1.440 57,363 +5,624 0.01% 82,620
2007-07-31 2007-07-27 1.458 51,739 -1,125 0.01% 75,440
2007-07-30 2007-07-26 1.583 52,864 +43,866 0.01% 83,660
2007-07-26 2007-07-24 1.316 8,998 +6,186 0.00% 11,840
2007-07-19 2007-07-17 1.369 2,812 +2,812 0.00% 3,850
2007-06-26 2007-06-22 1.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top