History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,238,336 +0 0.43% 874,351
2025-10-13 2025-10-09 0.265 3,238,336 +0 0.43% 858,159
2025-10-10 2025-10-08 0.265 3,238,336 +0 0.43% 858,159
2025-10-09 2025-10-06 0.275 3,238,336 +0 0.43% 890,542
2025-10-08 2025-10-03 0.275 3,238,336 +0 0.43% 890,542
2025-10-06 2025-10-02 0.285 3,238,336 +0 0.43% 922,926
2025-10-03 2025-09-30 0.270 3,238,336 +35,000 0.43% 874,351
2025-07-16 2025-07-14 0.330 3,203,336 -45,000 0.42% 1,057,101
2025-07-15 2025-07-11 0.340 3,248,336 +20,000 0.43% 1,104,434
2025-07-14 2025-07-10 0.290 3,228,336 +110,000 0.42% 936,217
2025-07-08 2025-07-04 0.255 3,118,336 -40,000 0.41% 795,176
2025-06-30 2025-06-26 0.236 3,158,336 +35,000 0.42% 745,367
2025-06-27 2025-06-25 0.255 3,123,336 -250,000 0.41% 796,451
2025-05-15 2025-05-13 0.228 3,373,336 -714,000 0.44% 769,121
2025-05-08 2025-05-06 0.228 4,087,336 +714,000 0.54% 931,913
2025-03-17 2025-03-13 0.232 3,373,336 -260,000 0.44% 782,614
2025-03-13 2025-03-11 0.243 3,633,336 +155,937 0.48% 884,530
2025-02-26 2025-02-24 0.240 3,477,399 -2,393 0.48% 835,667
2025-01-23 2025-01-21 0.240 3,479,792 +1,074 0.48% 836,242
2024-12-18 2024-12-16 0.241 3,478,718 -38,283 0.49% 839,619
2024-12-02 2024-11-28 0.242 3,517,001 +158,424 0.49% 850,419
2024-11-29 2024-11-27 0.242 3,358,577 -18,280 0.49% 812,112
2024-11-11 2024-11-07 0.241 3,376,857 +9,140 0.50% 812,837
2024-10-15 2024-10-10 0.268 3,367,717 +4,570 0.49% 902,755
2024-10-14 2024-10-09 0.271 3,363,147 -9,140 0.49% 912,569
2024-10-10 2024-10-08 0.301 3,372,287 -45,699 0.50% 1,014,671
2024-10-09 2024-10-07 0.377 3,417,986 +36,559 0.50% 1,290,202
2024-10-08 2024-10-04 0.295 3,381,427 +223,923 0.50% 998,923
2024-10-07 2024-10-03 0.271 3,157,504 -105,107 0.46% 856,769
2024-10-04 2024-10-02 0.290 3,262,611 -16,451 0.48% 945,974
2024-09-23 2024-09-19 0.239 3,279,062 -9,140 0.48% 782,122
2024-09-03 2024-08-30 0.242 3,288,202 -169,084 0.48% 795,095
2024-03-12 2024-03-08 0.279 3,457,286 -50,733 0.51% 966,202
2024-03-11 2024-03-07 0.279 3,508,019 +143,185 0.52% 980,380
2024-01-25 2024-01-23 0.260 3,364,834 +400 0.52% 875,115
2023-11-30 2023-11-28 0.310 3,364,434 +143,168 0.52% 1,042,166
2023-11-01 2023-10-30 0.264 3,221,266 -41,968 0.52% 851,984
2023-08-23 2023-08-21 0.269 3,263,234 +4,196 0.53% 878,635
2023-07-25 2023-07-21 0.304 3,259,038 -4,196 0.53% 990,105
2023-03-13 2023-03-09 0.370 3,263,234 +108,774 0.53% 1,206,548
2023-01-19 2023-01-17 0.382 3,154,460 +1,607 0.53% 1,205,207
2022-11-29 2022-11-25 0.382 3,152,853 +98,527 0.53% 1,203,340
2022-09-29 2022-09-27 0.382 3,054,326 +3,930 0.53% 1,165,735
2022-08-30 2022-08-26 0.426 3,050,396 -9,432 0.53% 1,300,063
2022-07-08 2022-07-06 0.413 3,059,828 +157,205 0.53% 1,265,155
2022-04-04 2022-03-31 0.445 2,902,623 -3,144 0.51% 1,292,474
2022-03-25 2022-03-23 0.445 2,905,767 +70,742 0.51% 1,293,874
2022-03-22 2022-03-18 0.445 2,835,025 +3,930 0.49% 1,262,375
2022-03-16 2022-03-14 0.452 2,831,095 -11,790 0.49% 1,278,633
2022-03-10 2022-03-08 0.484 2,842,885 +80,081 0.50% 1,376,999
2022-02-21 2022-02-17 0.504 2,762,804 -82 0.50% 1,392,462
2022-01-19 2022-01-17 0.504 2,762,886 +315 0.50% 1,392,503
2021-12-30 2021-12-28 0.491 2,762,571 +22,917 0.50% 1,356,180
2021-12-09 2021-12-07 0.478 2,739,654 -11,458 0.50% 1,309,065
2021-11-29 2021-11-25 0.525 2,751,112 +110,044 0.50% 1,444,343
2021-10-21 2021-10-19 0.511 2,641,068 -11,000 0.50% 1,350,555
2021-10-06 2021-10-04 0.484 2,652,068 +29,333 0.50% 1,283,850
2021-09-24 2021-09-21 0.477 2,622,735 +3,667 0.50% 1,251,768
2021-09-23 2021-09-20 0.477 2,619,068 -22,000 0.50% 1,250,018
2021-09-14 2021-09-10 0.491 2,641,068 +18,333 0.50% 1,296,532
2021-09-13 2021-09-09 0.484 2,622,735 +3,667 0.50% 1,269,650
2021-08-26 2021-08-24 0.484 2,619,068 +18,333 0.50% 1,267,875
2021-08-20 2021-08-18 0.491 2,600,735 -11,000 0.49% 1,276,732
2021-08-16 2021-08-12 0.498 2,611,735 +1,467 0.50% 1,299,940
2021-06-23 2021-06-21 0.505 2,610,268 +3,666 0.49% 1,317,007
2021-06-22 2021-06-18 0.505 2,606,602 +3,667 0.49% 1,315,157
2021-06-21 2021-06-17 0.525 2,602,935 +3,667 0.49% 1,366,549
2021-05-13 2021-05-11 0.518 2,599,268 +14,666 0.49% 1,346,902
2021-05-07 2021-05-05 0.484 2,584,602 +3,667 0.49% 1,251,190
2021-03-31 2021-03-29 0.484 2,580,935 -315,331 0.49% 1,249,415
2021-03-30 2021-03-26 0.484 2,896,266 -31,534 0.55% 1,402,065
2021-03-26 2021-03-24 0.484 2,927,800 -293,331 0.55% 1,417,330
2021-03-19 2021-03-17 0.491 3,221,131 +3,667 0.61% 1,581,292
2021-03-18 2021-03-16 0.505 3,217,464 +73,332 0.61% 1,623,367
2021-03-01 2021-02-25 0.573 3,144,132 +115,030 0.60% 1,802,370
2021-02-25 2021-02-23 0.573 3,029,102 -3,533 0.60% 1,736,429
2021-02-19 2021-02-17 0.580 3,032,635 +3,533 0.60% 1,759,917
2021-01-25 2021-01-21 0.552 3,029,102 -26,297 0.60% 1,672,117
2021-01-20 2021-01-18 0.545 3,055,399 -14,130 0.60% 1,665,010
2021-01-19 2021-01-15 0.552 3,069,529 +813 0.60% 1,694,433
2021-01-07 2021-01-05 0.538 3,068,716 -17,662 0.61% 1,650,549
2020-12-17 2020-12-15 0.573 3,086,378 -7,065 0.61% 1,769,262
2020-12-04 2020-12-02 0.573 3,093,443 -9,891 0.61% 1,773,312
2020-12-03 2020-12-01 0.573 3,103,334 -2,120 0.62% 1,778,982
2020-12-01 2020-11-27 0.566 3,105,454 -35,325 0.62% 1,758,220
2020-11-27 2020-11-25 0.275 3,140,779 +8,758 0.62% 863,175
2020-11-26 2020-11-24 0.275 3,132,021 -3,170,838 0.62% 860,768
2020-11-20 2020-11-18 0.282 6,302,859 -11,353 0.62% 1,776,620
2020-11-19 2020-11-17 0.282 6,314,212 -2,838 0.62% 1,779,820
2020-11-17 2020-11-13 0.282 6,317,050 -15,610 0.62% 1,780,620
2020-11-11 2020-11-09 0.289 6,332,660 +106,430 0.63% 1,829,646
2020-11-10 2020-11-06 0.296 6,226,230 +35,477 0.62% 1,842,771
2020-11-09 2020-11-05 0.289 6,190,753 +2,838 0.61% 1,788,645
2020-11-06 2020-11-04 0.289 6,187,915 -1,419 0.61% 1,787,825
2020-11-05 2020-11-03 0.289 6,189,334 +1,419 0.61% 1,788,235
2020-11-02 2020-10-29 0.296 6,187,915 -1,419 0.61% 1,831,431
2020-10-29 2020-10-27 0.310 6,189,334 +21,286 0.61% 1,919,082
2020-10-27 2020-10-22 0.289 6,168,048 -851,440 0.61% 1,782,085
2020-10-23 2020-10-21 0.296 7,019,488 -1,143,769 0.69% 2,077,551
2020-10-08 2020-10-06 0.289 8,163,257 -1,419 0.81% 2,358,545
2020-10-07 2020-10-05 0.296 8,164,676 +141,907 0.81% 2,416,491
2020-09-29 2020-09-25 0.296 8,022,769 -4,257 0.79% 2,374,491
2020-09-24 2020-09-22 0.310 8,027,026 -28,382 0.79% 2,488,882
2020-09-15 2020-09-11 0.317 8,055,408 +7,096 0.80% 2,554,448
2020-09-14 2020-09-10 0.317 8,048,312 +18,447 0.80% 2,552,197
2020-09-11 2020-09-09 0.317 8,029,865 +19,867 0.79% 2,546,348
2020-09-02 2020-08-31 0.317 8,009,998 -1,419 0.79% 2,540,048
2020-08-31 2020-08-27 0.317 8,011,417 +141,907 0.79% 2,540,498
2020-08-24 2020-08-20 0.324 7,869,510 -14,191 0.78% 2,550,953
2020-08-14 2020-08-12 0.331 7,883,701 +7,096 0.78% 2,611,109
2020-08-04 2020-07-31 0.345 7,876,605 +1,419 0.78% 2,719,769
2020-07-09 2020-07-07 0.359 7,875,186 +11,352 0.78% 2,830,270
2020-07-08 2020-07-06 0.352 7,863,834 +21,286 0.78% 2,770,775
2020-06-24 2020-06-22 0.324 7,842,548 +141,907 0.78% 2,542,213
2020-06-15 2020-06-11 0.331 7,700,641 +2,838 0.76% 2,550,478
2020-06-01 2020-05-28 0.338 7,697,803 +81,201 0.76% 2,603,784
2020-05-29 2020-05-27 0.345 7,616,602 +21,286 0.75% 2,629,991
2020-05-28 2020-05-26 0.338 7,595,316 +52,506 0.75% 2,569,118
2020-05-27 2020-05-25 0.338 7,542,810 +39,734 0.75% 2,551,358
2020-05-26 2020-05-22 0.345 7,503,076 -28,382 0.74% 2,590,791
2020-05-13 2020-05-11 0.359 7,531,458 +1,420 0.74% 2,706,738
2020-05-12 2020-05-08 0.366 7,530,038 -1,420 0.74% 2,759,291
2020-04-29 2020-04-27 0.366 7,531,458 -4,257 0.74% 2,759,811
2020-04-01 2020-03-30 0.345 7,535,715 -36,895 0.75% 2,602,061
2020-03-20 2020-03-18 0.352 7,572,610 -17,029 0.75% 2,668,164
2020-03-19 2020-03-17 0.352 7,589,639 -8,515 0.75% 2,674,164
2020-03-12 2020-03-10 0.366 7,598,154 -48,248 0.75% 2,784,251
2020-03-11 2020-03-09 0.366 7,646,402 -12,772 0.76% 2,801,931
2020-03-10 2020-03-06 0.366 7,659,174 -34,057 0.76% 2,806,611
2020-03-09 2020-03-05 0.366 7,693,231 -29,801 0.76% 2,819,091
2020-03-06 2020-03-04 0.366 7,723,032 -15,609 0.76% 2,830,011
2020-03-05 2020-03-03 0.359 7,738,641 -4,258 0.77% 2,781,197
2020-03-04 2020-03-02 0.359 7,742,899 -156,097 0.77% 2,782,728
2020-03-03 2020-02-28 0.352 7,898,996 -113,525 0.78% 2,783,164
2020-03-02 2020-02-27 0.352 8,012,521 -320,501 0.79% 2,823,164
2020-02-26 2020-02-24 0.352 8,333,022 -14,758,303 0.79% 2,936,091
2020-02-12 2020-02-10 0.318 23,091,325 +1,476 2.20% 7,353,774
2020-02-10 2020-02-06 0.325 23,089,849 -2,952 2.20% 7,509,758
2020-01-30 2020-01-24 0.318 23,092,801 +1,476 2.20% 7,354,244
2020-01-23 2020-01-21 0.325 23,091,325 +5,181 2.20% 7,510,238
2020-01-20 2020-01-16 0.318 23,086,144 +88,550 2.23% 7,352,124
2020-01-16 2020-01-14 0.325 22,997,594 +147,583 2.22% 7,479,753
2020-01-15 2020-01-13 0.325 22,850,011 +11,807 2.21% 7,431,753
2019-12-30 2019-12-24 0.325 22,838,204 +14,759,778 2.21% 7,427,912
2019-12-23 2019-12-19 0.339 8,078,426 +2,952 0.78% 2,736,909
2019-12-20 2019-12-18 0.339 8,075,474 -4,428 0.78% 2,735,909
2019-12-17 2019-12-13 0.339 8,079,902 +88,550 0.78% 2,737,409
2019-12-12 2019-12-10 0.332 7,991,352 -4,428 0.77% 2,653,261
2019-12-09 2019-12-05 0.339 7,995,780 +4,428 0.77% 2,708,909
2019-12-06 2019-12-04 0.339 7,991,352 +1,476 0.77% 2,707,409
2019-11-29 2019-11-27 0.342 7,989,876 -395,539 0.77% 2,733,978
2019-11-22 2019-11-20 0.355 8,385,415 -3,097 0.77% 2,977,600
2019-11-20 2019-11-18 0.355 8,388,512 -154,890 0.77% 2,978,700
2019-11-05 2019-11-01 0.368 8,543,402 -51,113 0.79% 3,144,016
2019-11-04 2019-10-31 0.349 8,594,515 -258,665 0.79% 2,996,362
2019-11-01 2019-10-30 0.355 8,853,180 -89,836 0.81% 3,143,700
2019-10-31 2019-10-29 0.349 8,943,016 -10,842 0.82% 3,117,862
2019-10-23 2019-10-21 0.362 8,953,858 -23,233 0.82% 3,237,258
2019-09-26 2019-09-24 0.336 8,977,091 +3,098 0.83% 3,013,825
2019-09-18 2019-09-16 0.342 8,973,993 +7,744 0.83% 3,070,723
2019-08-28 2019-08-26 0.336 8,966,249 +7,745 0.83% 3,010,185
2019-08-26 2019-08-22 0.342 8,958,504 -10,843 0.82% 3,065,423
2019-08-15 2019-08-13 0.342 8,969,347 -9,293 0.83% 3,069,134
2019-08-14 2019-08-12 0.349 8,978,640 +9,293 0.83% 3,130,282
2019-06-19 2019-06-17 0.387 8,969,347 +78,994 0.83% 3,474,491
2019-05-27 2019-05-23 0.407 8,890,353 -4,647 0.82% 3,616,085
2019-05-22 2019-05-20 0.394 8,895,000 -15,489 0.82% 3,503,119
2019-05-16 2019-05-14 0.407 8,910,489 -7,744 0.82% 3,624,275
2019-05-08 2019-05-06 0.426 8,918,233 -61,956 0.82% 3,800,160
2019-05-03 2019-04-30 0.433 8,980,189 +43,369 0.83% 3,884,538
2019-05-02 2019-04-29 0.433 8,936,820 +6,196 0.82% 3,865,778
2019-04-30 2019-04-26 0.433 8,930,624 +27,880 0.82% 3,863,098
2019-04-16 2019-04-12 0.445 8,902,744 +24,782 0.82% 3,965,994
2019-04-10 2019-04-08 0.445 8,877,962 +77,444 0.82% 3,954,954
2019-03-29 2019-03-27 0.471 8,800,518 +12,392 0.81% 4,147,727
2019-03-28 2019-03-26 0.452 8,788,126 +3,097 0.81% 3,971,672
2019-03-20 2019-03-18 0.445 8,785,029 -3,097 0.81% 3,913,555
2019-03-19 2019-03-15 0.439 8,788,126 +10,842 0.81% 3,858,196
2019-03-18 2019-03-14 0.452 8,777,284 -154,889 0.81% 3,966,772
2019-03-11 2019-03-07 0.439 8,932,173 -71,249 0.82% 3,921,436
2019-03-07 2019-03-05 0.433 9,003,422 -83,640 0.83% 3,894,588
2019-03-04 2019-02-28 0.439 9,087,062 +15,489 0.84% 3,989,436
2019-02-28 2019-02-26 0.445 9,071,573 -410,312 0.83% 4,039,531
2019-02-27 2019-02-25 0.433 9,481,885 +165,823 0.85% 4,103,304
2019-01-17 2019-01-15 0.351 9,316,062 -2,523 0.83% 3,271,978
2019-01-16 2019-01-14 0.345 9,318,585 +3,189 0.85% 3,214,420
2019-01-14 2019-01-10 0.351 9,315,396 +35,078 0.85% 3,271,744
2019-01-11 2019-01-09 0.351 9,280,318 +127,556 0.84% 3,259,424
2018-12-20 2018-12-18 0.357 9,152,762 -1,595 0.83% 3,272,028
2018-12-04 2018-11-30 0.364 9,154,357 +1,595 0.83% 3,330,012
2018-11-26 2018-11-22 0.370 9,152,762 -465,395 0.83% 3,386,836
2018-11-19 2018-11-15 0.364 9,618,157 +242,950 0.83% 3,501,644
2018-11-14 2018-11-12 0.370 9,375,207 -5,026 0.81% 3,469,148
2018-10-31 2018-10-29 0.388 9,380,233 -1,072,333 0.81% 3,638,960
2018-10-24 2018-10-22 0.388 10,452,566 +418,880 0.90% 4,054,960
2018-10-23 2018-10-19 0.370 10,033,686 +207,764 0.87% 3,712,808
2018-10-15 2018-10-11 0.370 9,825,922 +303,270 0.85% 3,635,928
2018-10-05 2018-10-03 0.418 9,522,652 -293,635 0.82% 3,978,380
2018-10-04 2018-10-02 0.406 9,816,287 +301,593 0.85% 3,983,882
2018-09-21 2018-09-19 0.460 9,514,694 -31,835 0.82% 4,372,561
2018-09-20 2018-09-18 0.454 9,546,529 +5,027 0.83% 4,330,214
2018-09-19 2018-09-17 0.400 9,541,502 +251,328 0.83% 3,815,416
2018-09-13 2018-09-11 0.442 9,290,174 +105,558 0.80% 4,103,041
2018-09-12 2018-09-10 0.460 9,184,616 +61,994 0.79% 4,220,870
2018-09-05 2018-09-03 0.477 9,122,622 +70,372 0.79% 4,355,720
2018-08-29 2018-08-27 0.489 9,052,250 +83,776 0.78% 4,430,173
2018-08-20 2018-08-16 0.507 8,968,474 +83,776 0.78% 4,549,753
2018-08-14 2018-08-10 0.537 8,884,698 -25,133 0.77% 4,772,385
2018-07-26 2018-07-24 0.537 8,909,831 +83,776 0.77% 4,785,885
2018-07-11 2018-07-09 0.573 8,826,055 +83,776 0.76% 5,056,944
2018-06-29 2018-06-27 0.573 8,742,279 +8,378 0.76% 5,008,944
2018-06-27 2018-06-25 0.591 8,733,901 -8,378 0.76% 5,160,523
2018-06-21 2018-06-19 0.597 8,742,279 +50,266 0.76% 5,217,650
2018-06-20 2018-06-15 0.603 8,692,013 -50,266 0.75% 5,239,526
2018-06-19 2018-06-14 0.603 8,742,279 +33,511 0.76% 5,269,827
2018-06-01 2018-05-30 0.621 8,708,768 -20,107 0.75% 5,405,556
2018-05-23 2018-05-18 0.651 8,728,875 -10,053 0.75% 5,678,519
2018-05-14 2018-05-10 0.603 8,738,928 +167,552 0.76% 5,267,807
2018-05-07 2018-05-03 0.597 8,571,376 -2,094 0.74% 5,115,650
2018-05-03 2018-04-30 0.591 8,573,470 -3,351 0.74% 5,065,731
2018-05-02 2018-04-27 0.591 8,576,821 -8,378 0.74% 5,067,711
2018-04-30 2018-04-26 0.585 8,585,199 -18,430 0.74% 5,021,422
2018-04-27 2018-04-25 0.585 8,603,629 +16,755 0.74% 5,032,202
2018-04-23 2018-04-19 0.585 8,586,874 +16,755 0.74% 5,022,402
2018-04-16 2018-04-12 0.603 8,570,119 -1,676 0.74% 5,166,049
2018-04-06 2018-04-03 0.609 8,571,795 +67,021 0.74% 5,218,218
2018-04-04 2018-03-29 0.609 8,504,774 +11,729 0.74% 5,177,418
2018-03-29 2018-03-27 0.615 8,493,045 -67,021 0.73% 5,220,967
2018-03-27 2018-03-23 0.615 8,560,066 +100,531 0.74% 5,262,167
2018-03-26 2018-03-22 0.627 8,459,535 +33,511 0.73% 5,301,345
2018-03-20 2018-03-16 0.657 8,426,024 +83,776 0.73% 5,531,790
2018-03-16 2018-03-14 0.645 8,342,248 -6,702 0.72% 5,377,212
2018-03-15 2018-03-13 0.645 8,348,950 +630,163 0.72% 5,381,532
2018-03-14 2018-03-12 0.645 7,718,787 -1,676 0.83% 4,975,344
2018-03-07 2018-03-05 0.621 7,720,463 -117,286 0.83% 4,792,112
2018-03-06 2018-03-02 0.627 7,837,749 -33,510 0.85% 4,911,690
2018-03-05 2018-03-01 0.621 7,871,259 +100,531 0.85% 4,885,712
2018-02-28 2018-02-26 0.621 7,770,728 -91,106 0.84% 4,822,428
2018-02-26 2018-02-22 0.615 7,861,834 -17,081 0.83% 4,832,940
2018-02-22 2018-02-20 0.621 7,878,915 -8,540 0.84% 4,889,568
2018-02-21 2018-02-15 0.609 7,887,455 +40,993 0.84% 4,802,512
2018-02-14 2018-02-12 0.597 7,846,462 -10,248 0.83% 4,685,676
2018-02-13 2018-02-09 0.591 7,856,710 +85,403 0.83% 4,645,798
2018-02-09 2018-02-07 0.603 7,771,307 -126,396 0.82% 4,686,294
2018-02-08 2018-02-06 0.597 7,897,703 +68,322 0.84% 4,716,276
2018-02-07 2018-02-05 0.617 7,829,381 -15,373 0.83% 4,831,325
2018-02-06 2018-02-02 0.623 7,844,754 -32,632 0.83% 4,886,479
2018-02-05 2018-02-01 0.629 7,877,386 +77,300 0.83% 4,952,664
2018-02-02 2018-01-31 0.629 7,800,086 +3,435 0.82% 4,904,064
2018-02-01 2018-01-30 0.635 7,796,651 +1,718 0.82% 4,947,292
2018-01-31 2018-01-29 0.635 7,794,933 +34,356 0.82% 4,946,202
2018-01-30 2018-01-26 0.623 7,760,577 +1,717 0.82% 4,834,046
2018-01-29 2018-01-25 0.635 7,758,860 +58,405 0.82% 4,923,312
2018-01-24 2018-01-22 0.635 7,700,455 -82,454 0.81% 4,886,252
2018-01-23 2018-01-19 0.623 7,782,909 -3,435 0.82% 4,847,956
2018-01-22 2018-01-18 0.629 7,786,344 +1,718 0.82% 4,895,424
2018-01-18 2018-01-16 0.629 7,784,626 -85,889 0.82% 4,894,344
2018-01-12 2018-01-10 0.629 7,870,515 +34,355 0.83% 4,948,344
2018-01-10 2018-01-08 0.629 7,836,160 -85,889 0.83% 4,926,744
2018-01-08 2018-01-04 0.652 7,922,049 -60,122 0.84% 5,165,216
2018-01-04 2018-01-02 0.605 7,982,171 -343,555 0.84% 4,832,672
2017-12-29 2017-12-27 0.611 8,325,726 +42,944 0.88% 5,089,140
2017-12-28 2017-12-22 0.617 8,282,782 -42,944 0.87% 5,111,108
2017-12-21 2017-12-19 0.611 8,325,726 +85,889 0.88% 5,089,140
2017-12-13 2017-12-11 0.605 8,239,837 +8,588 0.87% 4,988,672
2017-12-07 2017-12-05 0.617 8,231,249 -1,717 0.87% 5,079,308
2017-12-05 2017-12-01 0.646 8,232,966 -680,240 0.87% 5,320,008
2017-11-30 2017-11-28 0.669 8,913,206 +1,717 0.94% 5,967,120
2017-11-29 2017-11-27 0.675 8,911,489 +68,711 0.94% 6,017,848
2017-11-28 2017-11-24 0.669 8,842,778 -80,735 0.93% 5,919,970
2017-11-27 2017-11-23 0.661 8,923,513 +34,355 0.94% 5,896,098
2017-11-24 2017-11-22 0.661 8,889,158 -208,085 0.94% 5,873,398
2017-11-23 2017-11-21 0.672 9,097,243 -94,803 0.94% 6,114,524
2017-11-22 2017-11-20 0.666 9,192,046 +71,980 0.95% 6,125,886
2017-11-21 2017-11-17 0.666 9,120,066 -175,562 0.94% 6,077,916
2017-11-20 2017-11-16 0.672 9,295,628 +175,562 0.96% 6,247,864
2017-11-17 2017-11-15 0.684 9,120,066 -112,360 0.94% 6,233,760
2017-11-16 2017-11-14 0.672 9,232,426 +498,595 0.95% 6,205,384
2017-11-14 2017-11-10 0.655 8,733,831 +87,781 0.90% 5,721,020
2017-11-13 2017-11-09 0.655 8,646,050 +87,780 0.89% 5,663,520
2017-11-09 2017-11-07 0.661 8,558,270 -52,668 0.88% 5,654,768
2017-11-01 2017-10-30 0.672 8,610,938 +68,469 0.89% 5,787,664
2017-10-31 2017-10-27 0.678 8,542,469 +19,312 0.88% 5,790,302
2017-10-27 2017-10-25 0.672 8,523,157 +142,204 0.88% 5,728,664
2017-10-26 2017-10-24 0.672 8,380,953 +71,981 0.86% 5,633,084
2017-10-25 2017-10-23 0.678 8,308,972 +136,938 0.86% 5,632,032
2017-10-24 2017-10-20 0.666 8,172,034 -17,557 0.84% 5,446,116
2017-10-23 2017-10-19 0.661 8,189,591 +175,562 0.84% 5,411,168
2017-10-20 2017-10-18 0.678 8,014,029 -87,781 0.83% 5,432,112
2017-10-17 2017-10-13 0.684 8,101,810 +87,781 0.84% 5,537,760
2017-10-13 2017-10-11 0.678 8,014,029 -175,562 0.83% 5,432,112
2017-10-11 2017-10-09 0.718 8,189,591 +17,557 0.84% 5,877,648
2017-10-10 2017-10-06 0.684 8,172,034 +75,491 0.84% 5,585,760
2017-10-09 2017-10-04 0.672 8,096,543 +87,781 0.84% 5,441,924
2017-10-03 2017-09-28 0.678 8,008,762 -7,023 0.83% 5,428,542
2017-09-25 2017-09-21 0.712 8,015,785 -17,556 0.83% 5,707,250
2017-09-19 2017-09-15 0.684 8,033,341 -7,022 0.83% 5,490,960
2017-09-13 2017-09-11 0.672 8,040,363 -8,778 0.83% 5,404,164
2017-09-08 2017-09-06 0.666 8,049,141 +1,755 0.83% 5,364,216
2017-09-07 2017-09-05 0.666 8,047,386 -8,778 0.83% 5,363,046
2017-09-06 2017-09-04 0.684 8,056,164 +7,023 0.83% 5,506,560
2017-09-05 2017-09-01 0.661 8,049,141 -35,113 0.83% 5,318,368
2017-08-15 2017-08-11 0.678 8,084,254 -1,755 0.83% 5,479,712
2017-08-14 2017-08-10 0.684 8,086,009 -5,267 0.83% 5,526,960
2017-08-11 2017-08-09 0.706 8,091,276 -17,556 0.83% 5,714,912
2017-08-09 2017-08-07 0.712 8,108,832 +8,778 0.84% 5,773,500
2017-08-07 2017-08-03 0.701 8,100,054 -7,023 0.84% 5,674,974
2017-08-04 2017-08-02 0.729 8,107,077 +56,180 0.84% 5,910,784
2017-08-02 2017-07-31 0.672 8,050,897 -8,778 0.83% 5,411,244
2017-08-01 2017-07-28 0.649 8,059,675 -1,756 0.83% 5,233,512
2017-07-18 2017-07-14 0.661 8,061,431 +1,756 0.83% 5,326,488
2017-07-17 2017-07-13 0.666 8,059,675 +1,755 0.83% 5,371,236
2017-07-12 2017-07-10 0.666 8,057,920 -17,556 0.83% 5,370,066
2017-07-07 2017-07-05 0.655 8,075,476 +1,756 0.83% 5,289,770
2017-07-03 2017-06-29 0.672 8,073,720 -17,556 0.83% 5,426,584
2017-06-30 2017-06-28 0.666 8,091,276 +1,755 0.83% 5,392,296
2017-06-28 2017-06-26 0.678 8,089,521 +1,756 0.83% 5,483,282
2017-06-22 2017-06-20 0.695 8,087,765 +1,756 0.83% 5,620,296
2017-06-19 2017-06-15 0.701 8,086,009 -8,778 0.83% 5,665,134
2017-06-06 2017-06-02 0.706 8,094,787 -7,023 0.84% 5,717,392
2017-06-05 2017-06-01 0.701 8,101,810 -5,267 0.84% 5,676,204
2017-05-31 2017-05-26 0.718 8,107,077 -17,556 0.84% 5,818,428
2017-05-29 2017-05-25 0.729 8,124,633 +8,778 0.84% 5,923,584
2017-05-24 2017-05-22 0.684 8,115,855 -14,045 0.84% 5,547,360
2017-05-22 2017-05-18 0.666 8,129,900 +17,556 0.84% 5,418,036
2017-05-19 2017-05-17 0.655 8,112,344 +56,180 0.84% 5,313,920
2017-05-17 2017-05-15 0.672 8,056,164 +31,601 0.83% 5,414,784
2017-05-16 2017-05-12 0.684 8,024,563 +17,556 0.83% 5,484,960
2017-05-12 2017-05-10 0.678 8,007,007 +3,512 0.83% 5,427,352
2017-05-05 2017-05-02 0.695 8,003,495 +15,800 0.83% 5,561,736
2017-05-02 2017-04-27 0.712 7,987,695 +35,112 0.82% 5,687,250
2017-04-12 2017-04-10 0.740 7,952,583 +12,290 0.82% 5,888,740
2017-04-11 2017-04-07 0.740 7,940,293 +193,117 0.82% 5,879,640
2017-04-10 2017-04-06 0.735 7,747,176 +108,848 0.80% 5,692,512
2017-04-07 2017-04-05 0.723 7,638,328 +12,290 0.79% 5,525,516
2017-03-31 2017-03-29 0.752 7,626,038 +1,755 0.79% 5,733,816
2017-03-28 2017-03-24 0.758 7,624,283 +175,562 0.79% 5,775,924
2017-03-27 2017-03-23 0.763 7,448,721 -3,511 0.77% 5,685,352
2017-03-24 2017-03-22 0.763 7,452,232 +8,778 0.77% 5,688,032
2017-03-23 2017-03-21 0.763 7,443,454 -470,505 0.77% 5,681,332
2017-03-20 2017-03-16 0.769 7,913,959 +35,112 0.82% 6,085,530
2017-03-17 2017-03-15 0.758 7,878,847 -116,723 0.81% 5,970,084
2017-03-16 2017-03-14 0.752 7,995,570 -89,082 0.81% 6,013,652
2017-03-15 2017-03-13 0.747 8,084,652 +17,817 0.82% 6,035,274
2017-03-14 2017-03-10 0.763 8,066,835 -3,564 0.82% 6,157,808
2017-03-10 2017-03-08 0.780 8,070,399 -3,563 0.82% 6,296,422
2017-03-07 2017-03-03 0.780 8,073,962 +97,989 0.82% 6,299,202
2017-03-06 2017-03-02 0.803 7,975,973 -3,563 0.81% 6,401,824
2017-03-03 2017-03-01 0.808 7,979,536 +33,851 0.81% 6,449,472
2017-02-24 2017-02-22 0.814 7,945,685 +26,724 0.81% 6,466,710
2017-02-21 2017-02-17 0.842 7,918,961 -14,253 0.81% 6,667,200
2017-02-20 2017-02-16 0.819 7,933,214 +108,679 0.81% 6,501,088
2017-02-17 2017-02-15 0.831 7,824,535 +17,817 0.80% 6,499,864
2017-02-16 2017-02-14 0.819 7,806,718 +42,759 0.79% 6,397,428
2017-02-15 2017-02-13 0.825 7,763,959 +24,942 0.79% 6,405,966
2017-02-14 2017-02-10 0.831 7,739,017 +30,288 0.79% 6,428,824
2017-02-13 2017-02-09 0.853 7,708,729 +8,908 0.78% 6,576,736
2017-02-10 2017-02-08 0.853 7,699,821 +19,598 0.78% 6,569,136
2017-02-09 2017-02-07 0.825 7,680,223 +5,345 0.78% 6,336,876
2017-02-07 2017-02-03 0.808 7,674,878 -28,506 0.78% 6,203,232
2017-02-03 2017-02-01 0.775 7,703,384 +17,816 0.78% 5,966,844
2017-02-02 2017-01-27 0.786 7,685,568 +53,449 0.78% 6,039,320
2017-01-20 2017-01-18 0.758 7,632,119 +12,471 0.78% 5,783,130
2017-01-16 2017-01-12 0.763 7,619,648 +42,759 0.77% 5,816,448
2017-01-13 2017-01-11 0.769 7,576,889 +1,782 0.77% 5,826,336
2017-01-12 2017-01-10 0.769 7,575,107 -76,610 0.77% 5,824,966
2017-01-11 2017-01-09 0.769 7,651,717 +3,563 0.78% 5,883,876
2017-01-09 2017-01-05 0.780 7,648,154 +35,633 0.78% 5,966,992
2017-01-05 2017-01-03 0.775 7,612,521 +5,344 0.77% 5,896,464
2016-12-30 2016-12-28 0.775 7,607,177 +17,817 0.77% 5,892,324
2016-12-29 2016-12-23 0.780 7,589,360 +8,908 0.77% 5,921,122
2016-12-28 2016-12-22 0.780 7,580,452 -8,908 0.77% 5,914,172
2016-12-22 2016-12-20 0.797 7,589,360 -65,920 0.77% 6,048,916
2016-12-20 2016-12-16 0.803 7,655,280 +178,162 0.78% 6,144,424
2016-12-19 2016-12-15 0.808 7,477,118 +1,782 0.76% 6,043,392
2016-12-15 2016-12-13 0.836 7,475,336 +74,828 0.76% 6,251,742
2016-12-14 2016-12-12 0.819 7,400,508 -1,782 0.75% 6,064,548
2016-12-13 2016-12-09 0.848 7,402,290 +151,438 0.75% 6,273,748
2016-12-12 2016-12-08 0.898 7,250,852 -8,908 0.74% 6,511,680
2016-12-09 2016-12-07 0.887 7,259,760 -138,967 0.74% 6,438,184
2016-12-07 2016-12-05 0.926 7,398,727 +3,564 0.75% 6,852,120
2016-12-06 2016-12-02 0.965 7,395,163 -42,759 0.75% 7,139,376
2016-12-05 2016-12-01 0.915 7,437,922 +3,563 0.76% 6,804,924
2016-12-02 2016-11-30 0.937 7,434,359 +124,714 0.76% 6,968,576
2016-12-01 2016-11-29 0.954 7,309,645 -48,104 0.74% 6,974,760
2016-11-30 2016-11-28 1.016 7,357,749 +8,908 0.75% 7,474,938
2016-11-25 2016-11-23 1.019 7,348,841 +5,345 0.75% 7,486,512
2016-11-24 2016-11-22 1.041 7,343,496 -187,846 0.75% 7,643,699
2016-11-23 2016-11-21 1.041 7,531,342 -108,370 0.76% 7,839,224
2016-11-22 2016-11-18 1.046 7,639,712 -59,603 0.77% 7,994,322
2016-11-21 2016-11-17 1.024 7,699,315 -279,956 0.77% 7,886,180
2016-11-18 2016-11-16 0.947 7,979,271 -37,929 0.80% 7,554,438
2016-11-17 2016-11-15 0.847 8,017,200 +90,308 0.80% 6,791,364
2016-11-16 2016-11-14 0.853 7,926,892 +59,603 0.79% 6,758,752
2016-11-15 2016-11-11 0.847 7,867,289 -128,237 0.79% 6,664,374
2016-11-09 2016-11-07 0.819 7,995,526 +3,612 0.80% 6,551,664
2016-11-08 2016-11-04 0.830 7,991,914 +10,837 0.80% 6,637,200
2016-11-02 2016-10-31 0.842 7,981,077 -14,449 0.80% 6,716,576
2016-10-27 2016-10-25 0.853 7,995,526 +39,735 0.80% 6,817,272
2016-10-25 2016-10-20 0.814 7,955,791 -270,924 0.80% 6,475,056
2016-10-20 2016-10-18 0.814 8,226,715 -18,062 0.82% 6,695,556
2016-10-18 2016-10-14 0.819 8,244,777 -54,185 0.83% 6,755,904
2016-10-17 2016-10-13 0.819 8,298,962 +3,612 0.83% 6,800,304
2016-10-13 2016-10-11 0.825 8,295,350 +9,031 0.83% 6,843,272
2016-10-12 2016-10-07 0.842 8,286,319 -117,400 0.83% 6,973,456
2016-10-04 2016-09-30 0.764 8,403,719 +36,123 0.84% 6,420,864
2016-10-03 2016-09-29 0.781 8,367,596 +9,031 0.84% 6,532,248
2016-09-30 2016-09-28 0.775 8,358,565 -14,450 0.84% 6,478,920
2016-09-29 2016-09-27 0.781 8,373,015 +45,155 0.84% 6,536,478
2016-09-28 2016-09-26 0.781 8,327,860 +119,206 0.84% 6,501,228
2016-09-26 2016-09-22 0.803 8,208,654 -59,603 0.82% 6,589,960
2016-09-23 2016-09-21 0.797 8,268,257 +37,929 0.83% 6,592,032
2016-09-22 2016-09-20 0.797 8,230,328 +74,053 0.83% 6,561,792
2016-09-21 2016-09-19 0.803 8,156,275 +5,419 0.82% 6,547,910
2016-09-15 2016-09-13 0.803 8,150,856 +45,154 0.82% 6,543,560
2016-09-14 2016-09-12 0.819 8,105,702 -5,419 0.81% 6,641,944
2016-09-13 2016-09-09 0.847 8,111,121 +122,819 0.81% 6,870,924
2016-09-12 2016-09-08 0.797 7,988,302 +92,115 0.80% 6,368,832
2016-09-02 2016-08-31 0.803 7,896,187 +18,061 0.79% 6,339,110
2016-09-01 2016-08-30 0.797 7,878,126 +36,124 0.79% 6,280,992
2016-08-31 2016-08-29 0.792 7,842,002 +36,123 0.79% 6,208,774
2016-08-25 2016-08-23 0.786 7,805,879 +54,185 0.78% 6,136,956
2016-08-23 2016-08-19 0.819 7,751,694 -102,952 0.78% 6,351,864
2016-08-19 2016-08-17 0.819 7,854,646 +18,062 0.79% 6,436,224
2016-08-17 2016-08-15 0.858 7,836,584 +102,951 0.79% 6,725,140
2016-08-15 2016-08-11 0.836 7,733,633 -10,837 0.78% 6,465,518
2016-08-10 2016-08-08 0.842 7,744,470 -153,523 0.78% 6,517,456
2016-08-05 2016-08-03 0.825 7,897,993 -43,348 0.79% 6,515,472
2016-08-04 2016-08-01 0.825 7,941,341 +54,185 0.80% 6,551,232
2016-07-29 2016-07-27 0.836 7,887,156 +1,806 0.79% 6,593,868
2016-07-27 2016-07-25 0.830 7,885,350 +18,061 0.79% 6,548,700
2016-07-25 2016-07-21 0.814 7,867,289 +50,573 0.79% 6,403,026
2016-07-22 2016-07-20 0.825 7,816,716 +220,352 0.78% 6,448,422
2016-07-15 2016-07-13 0.764 7,596,364 -99,339 0.76% 5,804,004
2016-07-14 2016-07-12 0.759 7,695,703 +142,687 0.77% 5,837,296
2016-07-11 2016-07-07 0.770 7,553,016 -9,031 0.76% 5,812,702
2016-07-08 2016-07-06 0.803 7,562,047 -18,062 0.76% 6,070,860
2016-06-28 2016-06-24 0.703 7,580,109 +9,031 0.76% 5,329,936
2016-06-27 2016-06-23 0.720 7,571,078 -126,431 0.76% 5,449,340
2016-06-21 2016-06-17 0.714 7,697,509 +1,806 0.77% 5,497,722
2016-06-20 2016-06-16 0.703 7,695,703 +34,317 0.77% 5,411,216
2016-06-17 2016-06-15 0.720 7,661,386 +54,185 0.77% 5,514,340
2016-06-15 2016-06-13 0.731 7,607,201 -18,062 0.76% 5,559,576
2016-06-07 2016-06-03 0.819 7,625,263 -180,616 0.76% 6,248,264
2016-06-06 2016-06-02 0.853 7,805,879 +36,123 0.78% 6,655,572
2016-06-03 2016-06-01 0.764 7,769,756 +144,493 0.78% 5,936,484
2016-06-01 2016-05-30 0.759 7,625,263 +36,124 0.76% 5,783,866
2016-05-27 2016-05-25 0.742 7,589,139 +3,612 0.76% 5,630,412
2016-05-24 2016-05-20 0.753 7,585,527 -128,238 0.76% 5,711,728
2016-05-17 2016-05-13 0.781 7,713,765 -10,837 0.77% 6,021,828
2016-05-06 2016-05-04 0.847 7,724,602 -1,806 0.77% 6,543,504
2016-05-03 2016-04-28 0.830 7,726,408 -9,031 0.77% 6,416,700
2016-04-29 2016-04-27 0.808 7,735,439 +1,806 0.78% 6,252,888
2016-04-22 2016-04-20 0.847 7,733,633 -18,061 0.78% 6,551,154
2016-04-21 2016-04-19 0.886 7,751,694 -32,511 0.78% 6,866,880
2016-04-20 2016-04-18 0.858 7,784,205 -48,767 0.78% 6,680,190
2016-04-15 2016-04-13 0.770 7,832,972 -14,449 0.79% 6,028,152
2016-04-01 2016-03-30 0.764 7,847,421 +3,612 0.79% 5,995,824
2016-03-24 2016-03-22 0.781 7,843,809 -93,920 0.79% 6,123,348
2016-03-18 2016-03-16 0.758 7,937,729 -118,474 0.80% 6,018,937
2016-03-15 2016-03-11 0.747 8,056,203 +27,497 0.80% 6,020,876
2016-03-14 2016-03-10 0.753 8,028,706 -102,655 0.79% 6,044,124
2016-03-11 2016-03-09 0.736 8,131,361 +58,660 0.80% 5,988,330
2016-03-10 2016-03-08 0.731 8,072,701 -1,833 0.80% 5,901,092
2016-03-09 2016-03-07 0.753 8,074,534 +18,331 0.80% 6,078,624
2016-03-08 2016-03-04 0.731 8,056,203 +3,667 0.80% 5,889,032
2016-03-04 2016-03-02 0.682 8,052,536 -9,166 0.80% 5,491,000
2016-03-02 2016-02-29 0.676 8,061,702 -3,666 0.80% 5,453,272
2016-02-26 2016-02-24 0.671 8,065,368 -3,666 0.80% 5,411,754
2016-02-24 2016-02-22 0.655 8,069,034 -18,332 0.80% 5,282,160
2016-02-22 2016-02-18 0.627 8,087,366 -1,833 0.80% 5,073,570
2016-02-12 2016-02-05 0.589 8,089,199 -1,833 0.80% 4,765,824
2016-02-11 2016-02-04 0.589 8,091,032 +1,833 0.80% 4,766,904
2016-02-04 2016-02-02 0.595 8,089,199 -40,328 0.80% 4,809,952
2016-02-03 2016-02-01 0.578 8,129,527 -18,332 0.80% 4,700,888
2016-02-01 2016-01-28 0.573 8,147,859 +36,663 0.81% 4,667,040
2016-01-26 2016-01-22 0.589 8,111,196 +3,666 0.80% 4,778,784
2016-01-22 2016-01-20 0.600 8,107,530 +1,833 0.80% 4,865,080
2016-01-19 2016-01-15 0.671 8,105,697 +32,996 0.80% 5,438,814
2016-01-13 2016-01-11 0.693 8,072,701 +54,994 0.80% 5,592,826
2016-01-12 2016-01-08 0.736 8,017,707 +18,331 0.79% 5,904,630
2016-01-11 2016-01-07 0.736 7,999,376 +27,497 0.79% 5,891,130
2016-01-08 2016-01-06 0.780 7,971,879 +18,331 0.79% 6,218,784
2016-01-06 2016-01-04 0.775 7,953,548 -104,488 0.79% 6,161,096
2016-01-05 2015-12-31 0.818 8,058,036 -12,832 0.80% 6,593,700
2016-01-04 2015-12-29 0.824 8,070,868 +1,834 0.80% 6,648,228
2015-12-23 2015-12-21 0.807 8,069,034 +3,666 0.80% 6,514,664
2015-12-22 2015-12-18 0.791 8,065,368 +18,331 0.80% 6,379,710
2015-12-21 2015-12-17 0.807 8,047,037 +10,999 0.80% 6,496,904
2015-12-18 2015-12-16 0.786 8,036,038 -29,330 0.79% 6,312,672
2015-12-17 2015-12-15 0.769 8,065,368 +1,833 0.80% 6,203,718
2015-12-15 2015-12-11 0.758 8,063,535 +38,495 0.80% 6,114,332
2015-12-11 2015-12-09 0.758 8,025,040 +3,667 0.79% 6,085,142
2015-12-10 2015-12-08 0.758 8,021,373 +27,496 0.79% 6,082,362
2015-12-09 2015-12-07 0.780 7,993,877 +38,496 0.79% 6,235,944
2015-12-08 2015-12-04 0.791 7,955,381 +18,331 0.79% 6,292,710
2015-11-26 2015-11-24 0.813 7,937,050 +20,165 0.78% 6,451,402
2015-11-25 2015-11-23 0.824 7,916,885 -151,921 0.78% 6,519,683
2015-11-20 2015-11-18 0.802 8,068,806 +46,751 0.78% 6,472,200
2015-11-19 2015-11-17 0.802 8,022,055 -2,782,605 0.78% 6,434,700
2015-11-18 2015-11-16 0.802 10,804,660 -1,600,745 1.05% 8,666,700
2015-11-12 2015-11-10 0.877 12,405,405 +13,090 1.20% 10,879,432
2015-11-11 2015-11-09 0.898 12,392,315 -46,751 1.20% 11,133,024
2015-11-10 2015-11-06 0.936 12,439,066 -9,350 1.20% 11,640,650
2015-11-09 2015-11-05 0.877 12,448,416 -18,700 1.21% 10,917,152
2015-11-06 2015-11-04 0.893 12,467,116 +102,851 1.21% 11,133,556
2015-11-05 2015-11-03 0.802 12,364,265 +14,961 1.20% 9,917,700
2015-11-04 2015-11-02 0.791 12,349,304 -37,401 1.20% 9,773,624
2015-10-29 2015-10-27 0.861 12,386,705 +5,610 1.20% 10,664,318
2015-10-28 2015-10-26 0.840 12,381,095 -1,870 1.20% 10,394,656
2015-10-22 2015-10-19 0.904 12,382,965 +43,011 1.20% 11,190,842
2015-10-19 2015-10-15 0.914 12,339,954 +37,400 1.20% 11,283,948
2015-10-16 2015-10-14 0.909 12,302,554 -9,350 1.19% 11,183,960
2015-10-15 2015-10-13 0.909 12,311,904 +9,350 1.19% 11,192,460
2015-10-13 2015-10-09 0.872 12,302,554 -11,220 1.19% 10,723,444
2015-10-09 2015-10-07 0.866 12,313,774 -56,101 1.19% 10,667,376
2015-10-08 2015-10-06 0.807 12,369,875 -18,700 1.20% 9,988,348
2015-10-07 2015-10-05 0.802 12,388,575 -18,700 1.20% 9,937,200
2015-10-05 2015-09-30 0.786 12,407,275 +14,960 1.20% 9,753,156
2015-10-02 2015-09-29 0.775 12,392,315 +31,790 1.20% 9,608,860
2015-09-29 2015-09-24 0.802 12,360,525 -590,929 1.20% 9,914,700
2015-09-25 2015-09-23 0.802 12,951,454 -467,508 1.25% 10,388,700
2015-09-22 2015-09-18 0.845 13,418,962 -577,839 1.30% 11,337,764
2015-09-18 2015-09-16 0.861 13,996,801 +52,361 1.36% 12,050,528
2015-09-16 2015-09-14 0.845 13,944,440 -7,480 1.35% 11,781,744
2015-09-15 2015-09-11 0.877 13,951,920 -3,740 1.35% 12,235,712
2015-09-10 2015-09-08 0.813 13,955,660 -3,740 1.35% 11,343,456
2015-09-04 2015-09-01 0.770 13,959,400 +561,009 1.35% 10,749,312
2015-09-02 2015-08-31 0.802 13,398,391 -267,415 1.30% 10,747,200
2015-09-01 2015-08-28 0.861 13,665,806 -11,220 1.32% 11,765,558
2015-08-31 2015-08-27 0.824 13,677,026 -1,135,108 1.32% 11,263,252
2015-08-28 2015-08-26 0.770 14,812,134 +1,157,549 1.43% 11,405,952
2015-08-27 2015-08-25 0.727 13,654,585 -1,370,732 1.32% 9,930,448
2015-08-26 2015-08-24 0.775 15,025,317 -832,164 1.46% 11,650,460
2015-08-25 2015-08-21 0.936 15,857,481 -22,440 1.54% 14,839,650
2015-08-24 2015-08-20 0.995 15,879,921 -632,070 1.54% 15,794,748
2015-08-21 2015-08-19 1.021 16,511,991 -1,030,387 1.60% 16,864,918
2015-08-20 2015-08-18 1.070 17,542,378 +37,401 1.70% 18,761,600
2015-08-18 2015-08-14 1.176 17,504,977 -5,610 1.70% 20,593,760
2015-08-17 2015-08-13 1.176 17,510,587 +20,570 1.70% 20,600,360
2015-08-14 2015-08-12 1.203 17,490,017 +13,090 1.69% 21,043,800
2015-08-13 2015-08-11 1.241 17,476,927 -7,480 1.69% 21,682,256
2015-08-12 2015-08-10 1.283 17,484,407 +29,921 1.69% 22,439,520
2015-08-11 2015-08-07 1.230 17,454,486 +22,440 1.69% 21,467,739
2015-08-10 2015-08-06 1.235 17,432,046 -226,274 1.69% 21,533,358
2015-08-07 2015-08-05 1.230 17,658,320 -2,068,253 1.71% 21,718,440
2015-08-06 2015-08-04 1.230 19,726,573 -366,526 1.91% 24,262,240
2015-08-05 2015-08-03 1.251 20,093,099 +5,971,006 1.95% 25,142,832
2015-08-04 2015-07-31 1.337 14,122,093 +2,023,373 1.37% 18,879,500
2015-08-03 2015-07-30 1.332 12,098,720 +345,955 1.17% 16,109,801
2015-07-31 2015-07-29 1.299 11,752,765 -9,350 1.14% 15,272,064
2015-07-30 2015-07-28 1.283 11,762,115 +18,700 1.14% 15,095,520
2015-07-29 2015-07-27 1.299 11,743,415 +852,734 1.14% 15,259,914
2015-07-28 2015-07-24 1.417 10,890,681 +69,191 1.05% 15,433,070
2015-07-27 2015-07-23 1.444 10,821,490 +231,884 1.05% 15,624,360
2015-07-24 2015-07-22 1.417 10,589,606 +261,804 1.03% 15,006,420
2015-07-23 2015-07-21 1.444 10,327,802 +31,791 1.00% 14,911,560
2015-07-22 2015-07-20 1.471 10,296,011 +28,050 1.00% 15,140,949
2015-07-21 2015-07-17 1.497 10,267,961 -20,570 0.99% 15,374,240
2015-07-20 2015-07-16 1.471 10,288,531 -14,961 1.00% 15,129,950
2015-07-17 2015-07-15 1.444 10,303,492 +117,812 1.00% 14,876,461
2015-07-16 2015-07-14 1.578 10,185,680 +291,725 0.99% 16,068,061
2015-07-15 2015-07-13 1.471 9,893,955 -24,310 0.96% 14,549,700
2015-07-14 2015-07-10 1.262 9,918,265 -162,693 0.96% 12,516,968
2015-07-13 2015-07-09 1.176 10,080,958 -172,043 0.98% 11,859,760
2015-07-10 2015-07-08 0.834 10,253,001 +1,237,960 1.05% 8,553,168
2015-07-09 2015-07-07 1.091 9,015,041 +594,670 0.92% 9,834,432
2015-07-08 2015-07-06 1.471 8,420,371 -100,982 0.86% 12,382,700
2015-07-07 2015-07-03 1.658 8,521,353 +76,671 0.87% 14,126,080
2015-07-06 2015-07-02 1.898 8,444,682 +20,571 0.86% 16,031,091
2015-07-03 2015-06-30 2.032 8,424,111 +375,876 0.86% 17,118,239
2015-07-02 2015-06-29 1.979 8,048,235 -231,884 0.82% 15,924,059
2015-06-30 2015-06-26 2.059 8,280,119 +398,316 0.85% 17,047,030
2015-06-29 2015-06-25 2.139 7,881,803 +82,282 0.81% 16,859,201
2015-06-26 2015-06-24 1.979 7,799,521 -65,451 0.80% 15,431,959
2015-06-25 2015-06-23 1.925 7,864,972 -13,091 0.80% 15,140,879
2015-06-23 2015-06-19 1.952 7,878,063 +172,043 0.81% 15,376,721
2015-06-22 2015-06-18 1.979 7,706,020 -1,183,729 0.79% 15,246,960
2015-06-19 2015-06-17 2.005 8,889,749 +284,245 0.91% 17,826,750
2015-06-18 2015-06-16 2.005 8,605,504 -596,540 0.88% 17,256,749
2015-06-17 2015-06-15 1.952 9,202,044 -222,533 0.94% 17,960,920
2015-06-16 2015-06-12 1.845 9,424,577 +310,425 0.96% 17,387,309
2015-06-15 2015-06-11 1.684 9,114,152 +1,484,803 0.93% 15,352,469
2015-06-12 2015-06-10 1.524 7,629,349 -24,310 0.78% 11,627,431
2015-06-11 2015-06-09 1.551 7,653,659 +13,090 0.78% 11,869,120
2015-06-10 2015-06-08 1.631 7,640,569 +100,982 0.78% 12,461,690
2015-06-09 2015-06-05 1.711 7,539,587 -435,717 0.77% 12,901,760
2015-06-08 2015-06-04 1.845 7,975,304 +596,539 0.82% 14,713,560
2015-06-05 2015-06-03 1.898 7,378,765 +256,195 0.75% 14,007,591
2015-06-04 2015-06-02 1.925 7,122,570 +269,284 0.73% 13,711,679
2015-06-03 2015-06-01 1.952 6,853,286 +431,977 0.70% 13,376,520
2015-06-02 2015-05-29 1.979 6,421,309 +100,981 0.66% 12,705,060
2015-06-01 2015-05-28 1.952 6,320,328 +188,873 0.65% 12,336,271
2015-05-29 2015-05-27 1.979 6,131,455 +115,942 0.63% 12,131,561
2015-05-28 2015-05-26 2.032 6,015,513 +2,945,298 0.61% 12,223,841
2015-05-27 2015-05-22 1.979 3,070,215 +108,461 0.31% 6,074,659
2015-05-26 2015-05-21 1.979 2,961,754 +140,253 0.30% 5,860,061
2015-05-22 2015-05-20 1.979 2,821,501 +192,613 0.29% 5,582,559
2015-05-21 2015-05-19 2.032 2,628,888 +209,443 0.27% 5,342,040
2015-05-20 2015-05-18 2.005 2,419,445 +172,043 0.25% 4,851,750
2015-05-19 2015-05-15 2.059 2,247,402 -28,051 0.23% 4,626,930
2015-05-18 2015-05-14 1.979 2,275,453 +44,881 0.23% 4,502,161
2015-05-15 2015-05-13 2.032 2,230,572 +100,982 0.23% 4,532,640
2015-05-14 2015-05-12 2.139 2,129,590 -41,141 0.22% 4,555,200
2015-05-13 2015-05-11 2.139 2,170,731 +179,523 0.22% 4,643,200
2015-05-12 2015-05-08 2.166 1,991,208 +411,407 0.23% 4,312,440
2015-05-11 2015-05-07 2.032 1,579,801 +220,663 0.18% 3,210,239
2015-05-08 2015-05-06 2.139 1,359,138 +190,743 0.16% 2,907,200
2015-05-06 2015-05-04 2.166 1,168,395 +95,372 0.14% 2,530,440
2015-05-05 2015-04-30 2.139 1,073,023 -452,548 0.12% 2,295,199
2015-05-04 2015-04-29 2.380 1,525,571 +13,091 0.18% 3,630,311
2015-04-30 2015-04-28 1.979 1,512,480 +1,870 0.18% 2,992,559
2015-04-29 2015-04-27 1.898 1,510,610 +37,026 0.18% 2,867,689
2015-04-28 2015-04-24 1.738 1,473,584 +80,412 0.17% 2,561,001
2015-04-27 2015-04-23 1.578 1,393,172 +196,353 0.16% 2,197,749
2015-04-24 2015-04-22 1.471 1,196,819 +102,851 0.14% 1,760,000
2015-04-23 2015-04-21 1.471 1,093,968 -50,490 0.13% 1,608,751
2015-04-22 2015-04-20 1.337 1,144,458 +190,743 0.13% 1,529,999
2015-04-21 2015-04-17 1.444 953,715 +321,645 0.11% 1,377,000
2015-04-17 2015-04-15 1.315 632,070 -13,090 0.07% 831,480
2015-04-16 2015-04-14 1.337 645,160 -26,181 0.07% 862,500
2015-04-15 2015-04-13 1.283 671,341 +16,830 0.08% 861,600
2015-04-14 2015-04-10 1.155 654,511 -102,851 0.08% 756,001
2015-04-13 2015-04-09 1.037 757,362 -230,014 0.09% 785,700
2015-04-10 2015-04-08 1.053 987,376 -284,244 0.11% 1,040,160
2015-04-09 2015-04-02 0.952 1,271,620 -3,740 0.15% 1,210,400
2015-04-02 2015-03-31 0.920 1,275,360 -5,611 0.15% 1,173,040
2015-03-31 2015-03-27 0.909 1,280,971 +1,870 0.15% 1,164,500
2015-03-26 2015-03-24 0.930 1,279,101 -37,400 0.15% 1,190,160
2015-03-20 2015-03-18 0.936 1,316,501 -14,876 0.15% 1,232,157
2015-02-27 2015-02-25 0.968 1,331,377 +18,912 0.15% 1,288,320
2015-02-23 2015-02-16 0.952 1,312,465 -18,912 0.15% 1,249,200
2015-02-04 2015-02-02 0.973 1,331,377 -56,735 0.15% 1,295,360
2015-02-02 2015-01-29 0.931 1,388,112 -18,911 0.16% 1,291,840
2015-01-28 2015-01-26 0.899 1,407,023 +1,891 0.16% 1,264,800
2015-01-26 2015-01-22 0.883 1,405,132 +1,891 0.16% 1,240,810
2015-01-21 2015-01-19 0.872 1,403,241 -9,456 0.16% 1,224,300
2015-01-12 2015-01-08 0.968 1,412,697 +143,728 0.16% 1,367,010
2015-01-09 2015-01-07 0.973 1,268,969 +51,062 0.15% 1,234,640
2015-01-08 2015-01-06 0.957 1,217,907 +5,673 0.14% 1,165,640
2015-01-07 2015-01-05 0.962 1,212,234 -1,891 0.14% 1,166,620
2014-12-23 2014-12-19 0.941 1,214,125 +90,776 0.14% 1,142,760
2014-12-19 2014-12-17 0.994 1,123,349 +62,219 0.13% 1,116,720
2014-12-18 2014-12-16 1.042 1,061,130 +22,694 0.12% 1,105,367
2014-12-17 2014-12-15 1.058 1,038,436 +94,558 0.12% 1,098,200
2014-12-16 2014-12-12 1.058 943,878 -47,279 0.11% 998,200
2014-12-15 2014-12-11 0.984 991,157 +20,803 0.11% 974,826
2014-12-12 2014-12-10 1.073 970,354 +41,605 0.11% 1,041,593
2014-12-11 2014-12-09 1.142 928,749 +295,021 0.11% 1,060,776
2014-12-10 2014-12-08 1.216 633,728 -28,367 0.07% 770,730
2014-12-09 2014-12-05 0.952 662,095 +69,973 0.08% 630,180
2014-12-08 2014-12-04 0.920 592,122 +20,802 0.07% 544,794
2014-12-02 2014-11-28 0.894 571,320 +18,912 0.07% 510,549
2014-11-28 2014-11-26 0.899 552,408 +1,891 0.06% 496,570
2014-11-24 2014-11-20 0.888 550,517 -10,927 0.06% 489,099
2014-11-21 2014-11-19 0.878 561,444 +19,247 0.06% 492,973
2014-11-17 2014-11-13 0.899 542,197 +19,248 0.06% 487,341
2014-11-13 2014-11-11 0.935 522,949 +34,645 0.06% 489,060
2014-11-12 2014-11-10 0.961 488,304 +19,247 0.06% 469,345
2014-11-11 2014-11-07 0.956 469,057 -13,473 0.05% 448,408
2014-11-10 2014-11-06 0.925 482,530 +15,398 0.05% 446,246
2014-11-06 2014-11-04 0.925 467,132 -3,850 0.05% 432,006
2014-11-04 2014-10-31 0.940 470,982 -5,774 0.05% 442,907
2014-10-24 2014-10-22 0.972 476,756 +19,247 0.05% 463,199
2014-10-21 2014-10-17 0.956 457,509 +9,624 0.05% 437,368
2014-10-16 2014-10-14 0.935 447,885 +19,247 0.05% 418,860
2014-10-13 2014-10-09 0.987 428,638 -1,924 0.05% 423,130
2014-10-08 2014-10-06 0.977 430,562 +9,623 0.05% 420,556
2014-10-07 2014-10-03 0.946 420,939 +19,248 0.05% 398,034
2014-09-23 2014-09-19 1.081 401,691 +3,849 0.05% 434,096
2014-09-19 2014-09-17 1.013 397,842 +1,925 0.04% 403,065
2014-09-16 2014-09-12 1.065 395,917 -63,516 0.04% 421,685
2014-09-15 2014-09-11 1.044 459,433 -57,742 0.05% 479,787
2014-09-12 2014-09-10 1.049 517,175 +1,924 0.06% 542,774
2014-09-08 2014-09-04 1.107 515,251 +26,947 0.06% 570,201
2014-09-03 2014-09-01 1.096 488,304 +1,924 0.06% 535,307
2014-09-02 2014-08-29 1.107 486,380 -1,924 0.05% 538,251
2014-09-01 2014-08-28 1.091 488,304 -7,699 0.06% 532,770
2014-08-25 2014-08-21 1.174 496,003 -38,495 0.06% 582,402
2014-08-22 2014-08-20 1.237 534,498 +5,774 0.06% 660,926
2014-08-20 2014-08-18 1.060 528,724 -28,871 0.06% 560,388
2014-08-19 2014-08-15 1.081 557,595 -25,021 0.06% 602,576
2014-08-18 2014-08-14 1.159 582,616 +36,570 0.07% 675,021
2014-08-15 2014-08-13 1.200 546,046 +15,398 0.06% 655,347
2014-08-14 2014-08-12 1.252 530,648 -9,624 0.06% 664,437
2014-08-13 2014-08-11 1.185 540,272 -51,968 0.06% 639,996
2014-08-12 2014-08-08 1.112 592,240 -46,193 0.07% 658,478
2014-08-11 2014-08-07 1.096 638,433 +9,623 0.07% 699,887
2014-08-08 2014-08-06 1.143 628,810 -30,795 0.07% 718,740
2014-08-07 2014-08-05 0.977 659,605 +19,247 0.07% 644,276
2014-08-06 2014-08-04 1.003 640,358 +7,699 0.07% 642,111
2014-08-01 2014-07-30 0.940 632,659 -331,054 0.07% 594,947
2014-07-31 2014-07-29 0.982 963,713 +42,344 0.11% 946,323
2014-07-30 2014-07-28 0.894 921,369 +1,925 0.10% 823,364
2014-07-28 2014-07-24 0.909 919,444 +153,978 0.10% 835,975
2014-07-25 2014-07-23 0.899 765,466 +38,495 0.09% 688,021
2014-07-24 2014-07-22 0.904 726,971 +1,925 0.08% 657,198
2014-07-22 2014-07-18 0.888 725,046 +19,247 0.08% 644,157
2014-07-21 2014-07-17 0.868 705,799 +17,323 0.08% 612,389
2014-07-18 2014-07-16 0.821 688,476 -13,473 0.08% 565,166
2014-07-16 2014-07-14 0.831 701,949 -80,839 0.08% 583,520
2014-07-14 2014-07-10 0.821 782,788 +96,236 0.09% 642,586
2014-07-10 2014-07-08 0.852 686,552 -96,236 0.08% 584,988
2014-07-08 2014-07-04 0.800 782,788 +1,925 0.09% 626,318
2014-07-07 2014-07-03 0.821 780,863 +96,236 0.09% 641,006
2014-07-03 2014-06-30 0.826 684,627 +26,946 0.08% 565,563
2014-06-30 2014-06-26 0.862 657,681 -23,096 0.07% 567,222
2014-06-25 2014-06-23 0.930 680,777 +1,924 0.08% 633,123
2014-06-24 2014-06-20 0.940 678,853 +109,710 0.08% 638,387
2014-06-17 2014-06-13 1.024 569,143 +38,495 0.06% 582,529
2014-06-16 2014-06-12 1.013 530,648 +9,623 0.06% 537,615
2014-06-12 2014-06-10 1.029 521,025 +38,495 0.06% 535,986
2014-06-11 2014-06-09 0.956 482,530 -1,925 0.05% 461,288
2014-06-10 2014-06-06 0.972 484,455 -19,247 0.05% 470,679
2014-06-09 2014-06-05 0.940 503,702 +96,236 0.06% 473,677
2014-06-06 2014-06-04 0.826 407,466 +38,495 0.05% 336,603
2014-06-05 2014-06-03 0.800 368,971 +1,925 0.04% 295,218
2014-06-04 2014-05-30 0.811 367,046 +6,736 0.04% 297,492
2014-05-15 2014-05-13 0.748 360,310 +19,248 0.05% 269,568
2014-05-09 2014-05-07 0.764 341,062 +19,247 0.05% 260,484
2014-04-30 2014-04-28 0.792 321,815 -1,284 0.05% 254,799
2014-04-07 2014-04-03 0.797 323,099 +19,324 0.05% 257,488
2014-04-02 2014-03-31 0.880 303,775 +9,662 0.04% 267,240
2014-04-01 2014-03-28 0.900 294,113 +9,662 0.04% 264,828
2014-03-31 2014-03-27 0.854 284,451 -20,870 0.04% 242,880
2014-03-28 2014-03-26 0.776 305,321 -1,932 0.04% 237,000
2014-03-27 2014-03-25 0.750 307,253 +27,054 0.04% 230,550
2014-03-20 2014-03-18 0.812 280,199 -3,593 0.04% 227,631
2014-02-26 2014-02-24 0.802 283,792 +19,572 0.04% 227,650
2014-02-24 2014-02-20 0.863 264,220 +13,700 0.04% 228,150
2014-02-07 2014-02-05 0.818 250,520 -7,828 0.03% 204,800
2014-02-06 2014-02-04 0.843 258,348 -60,673 0.04% 217,800
2014-01-27 2014-01-23 0.879 319,021 +391 0.04% 280,360
2014-01-09 2014-01-07 0.915 318,630 -27,400 0.04% 291,412
2014-01-06 2014-01-02 0.751 346,030 +19,572 0.05% 259,896
2013-11-22 2013-11-20 0.828 326,458 -5,175 0.05% 270,276
2013-11-18 2013-11-14 0.878 331,633 -399 0.05% 291,200
2013-11-12 2013-11-08 0.783 332,032 +103,636 0.05% 259,896
2013-10-24 2013-10-22 0.758 228,396 +19,930 0.03% 173,046
2013-09-27 2013-09-25 0.768 208,466 +39,859 0.03% 160,038
2013-09-25 2013-09-23 0.793 168,607 +1,993 0.02% 133,668
2013-08-15 2013-08-12 0.712 166,614 -9,965 0.02% 118,712
2013-04-10 2013-04-08 0.833 176,579 +16,741 0.02% 147,076
2013-03-21 2013-03-19 0.893 159,838 -1,795 0.02% 142,756
2012-11-30 2012-11-28 0.705 161,633 -16,527 0.02% 113,884
2012-11-23 2012-11-21 0.647 178,160 -3,493 0.02% 115,311
2012-11-06 2012-11-02 0.633 181,653 -221,518 0.02% 114,920
2012-11-02 2012-10-31 0.633 403,171 -180,420 0.05% 255,060
2012-11-01 2012-10-30 0.628 583,591 -126,992 0.08% 366,360
2012-10-03 2012-09-27 0.603 710,583 -4,521 0.09% 428,792
2012-08-29 2012-08-27 0.633 715,104 -41,098 0.09% 452,400
2012-08-15 2012-08-13 0.599 756,202 -95,758 0.10% 452,640
2012-08-13 2012-08-09 0.540 851,960 -291,795 0.11% 460,206
2012-08-10 2012-08-08 0.545 1,143,755 -24,659 0.15% 623,392
2012-07-31 2012-07-27 0.526 1,168,414 -120,417 0.15% 614,088
2012-07-12 2012-07-10 0.545 1,288,831 -71,511 0.17% 702,464
2012-07-09 2012-07-05 0.560 1,360,342 -349,743 0.18% 761,300
2012-07-03 2012-06-28 0.555 1,710,085 -4,932 0.23% 948,708
2012-06-25 2012-06-21 0.608 1,715,017 +41,098 0.23% 1,043,250
2012-06-21 2012-06-19 0.657 1,673,919 +4,932 0.22% 1,099,710
2012-06-19 2012-06-15 0.638 1,668,987 -20,549 0.22% 1,063,982
2012-05-23 2012-05-21 0.516 1,689,536 +20,549 0.22% 871,532
2012-03-19 2012-03-15 0.735 1,668,987 -22,863 0.22% 1,225,873
2012-03-08 2012-03-06 0.706 1,691,850 +20,831 0.22% 1,193,934
2012-01-16 2012-01-12 0.763 1,671,019 +41,660 0.22% 1,275,498
2011-11-23 2011-11-21 0.701 1,629,359 -77,064 0.21% 1,142,719
2011-11-04 2011-11-02 0.733 1,706,423 -21,815 0.21% 1,251,520
2011-10-27 2011-10-25 0.614 1,728,238 -171,472 0.22% 1,061,548
2011-10-03 2011-09-28 0.523 1,899,710 -465,983 0.24% 992,712
2011-09-30 2011-09-27 0.555 2,365,693 +465,983 0.29% 1,312,124
2011-09-27 2011-09-23 0.527 1,899,710 +21,816 0.24% 1,001,420
2011-08-19 2011-08-17 0.963 1,877,894 -10,908 0.23% 1,807,680
2011-08-12 2011-08-10 0.871 1,888,802 +10,908 0.24% 1,645,020
2011-08-10 2011-08-08 0.908 1,877,894 +13,089 0.23% 1,704,384
2011-07-18 2011-07-14 0.995 1,864,805 +10,908 0.23% 1,854,916
2011-06-10 2011-06-08 1.261 1,853,897 +10,908 0.23% 2,336,950
2011-04-29 2011-04-27 1.238 1,842,989 -2,618 0.23% 2,280,960
2011-04-27 2011-04-21 1.283 1,845,607 -58,030 0.23% 2,368,800
2011-04-06 2011-04-01 1.398 1,903,637 +58,030 0.24% 2,661,431
2011-03-04 2011-03-02 1.192 1,845,607 +10,908 0.23% 2,199,600
2011-02-28 2011-02-24 1.154 1,834,699 -23,586 0.23% 2,117,331
2011-02-21 2011-02-17 1.222 1,858,285 +68,498 0.23% 2,270,700
2011-02-14 2011-02-10 1.312 1,789,787 +12,816 0.22% 2,349,000
2011-02-11 2011-02-09 1.312 1,776,971 +65,404 0.22% 2,332,180
2011-02-08 2011-02-02 1.335 1,711,567 +22,538 0.21% 2,285,071
2011-02-07 2011-01-31 1.312 1,689,029 +442 0.21% 2,216,761
2011-01-28 2011-01-26 1.471 1,688,587 +22,538 0.21% 2,483,651
2011-01-21 2011-01-19 1.471 1,666,049 +12,816 0.20% 2,450,501
2011-01-20 2011-01-18 1.471 1,653,233 +35,796 0.20% 2,431,650
2011-01-18 2011-01-14 1.516 1,617,437 +53,915 0.20% 2,452,200
2011-01-14 2011-01-12 1.561 1,563,522 +86,616 0.19% 2,441,219
2010-12-21 2010-12-17 1.358 1,476,906 +2,210 0.19% 2,005,200
2010-12-17 2010-12-15 1.493 1,474,696 -19,884,312 0.19% 2,202,420
2010-12-15 2010-12-13 1.539 21,359,008 +4,420 2.71% 32,865,761
2010-12-09 2010-12-07 1.358 21,354,588 -27,841 2.70% 28,993,200
2010-12-07 2010-12-03 1.312 21,382,429 +6,186 2.71% 28,063,299
2010-12-01 2010-11-29 1.312 21,376,243 -883 2.98% 28,055,181
2010-11-29 2010-11-25 1.222 21,377,126 -559,916 2.98% 26,121,420
2010-11-26 2010-11-24 1.312 21,937,042 +1,325 3.06% 28,791,199
2010-11-24 2010-11-22 1.199 21,935,717 +16,793 3.06% 26,307,610
2010-11-23 2010-11-19 1.312 21,918,924 +559,475 3.05% 28,767,421
2010-11-03 2010-11-01 1.051 21,359,449 -628,220 2.98% 22,443,083
2010-07-22 2010-07-20 0.879 21,987,669 -1,819 2.98% 19,333,200
2010-07-16 2010-07-14 0.879 21,989,488 -6,369 2.98% 19,334,800
2010-06-25 2010-06-23 0.888 21,995,857 +8,188 2.98% 19,533,804
2010-06-15 2010-06-11 0.923 21,987,669 -27,295 2.98% 20,299,860
2010-06-11 2010-06-09 0.923 22,014,964 -455 2.98% 20,325,060
2010-06-10 2010-06-08 0.923 22,015,419 +4,549 2.98% 20,325,480
2010-06-09 2010-06-07 0.879 22,010,870 +23,201 2.98% 19,353,600
2010-06-08 2010-06-04 0.967 21,987,669 -24,565 2.98% 21,266,520
2010-06-07 2010-06-03 0.875 22,012,234 +15,467 2.98% 19,258,026
2010-06-02 2010-05-31 0.888 21,996,767 +9,098 2.98% 19,534,612
2010-06-01 2010-05-28 0.914 21,987,669 -25,475 2.98% 20,106,528
2010-05-28 2010-05-26 0.910 22,013,144 -455 2.98% 20,033,046
2010-05-27 2010-05-25 0.879 22,013,599 +455 2.98% 19,356,000
2010-05-26 2010-05-24 0.923 22,013,144 -2,275 2.98% 20,323,380
2010-05-25 2010-05-20 0.901 22,015,419 +5,004 2.98% 19,841,540
2010-05-24 2010-05-19 0.919 22,010,415 -9,098 2.98% 20,224,094
2010-05-20 2010-05-18 0.932 22,019,513 -11,373 2.98% 20,522,872
2010-05-19 2010-05-17 0.914 22,030,886 +3,639 2.98% 20,146,048
2010-05-13 2010-05-11 0.954 22,027,247 -6,823 2.98% 21,014,280
2010-05-12 2010-05-10 0.941 22,034,070 -910 2.98% 20,730,180
2010-05-11 2010-05-07 0.901 22,034,980 -5,004 2.98% 19,859,170
2010-05-10 2010-05-06 0.950 22,039,984 +27,750 2.98% 20,929,536
2010-05-07 2010-05-05 0.967 22,012,234 -455 2.98% 21,290,280
2010-05-05 2010-05-03 0.967 22,012,689 +7,733 2.98% 21,290,720
2010-04-30 2010-04-28 0.976 22,004,956 +13,193 2.98% 21,476,724
2010-04-29 2010-04-27 0.958 21,991,763 +4,094 2.98% 21,077,112
2010-04-22 2010-04-20 0.994 21,987,669 -11,373 2.98% 21,846,516
2010-04-20 2010-04-16 0.923 21,999,042 -25,020 2.98% 20,310,360
2010-04-19 2010-04-15 0.941 22,024,062 +6,824 2.98% 20,720,764
2010-04-16 2010-04-14 0.945 22,017,238 +18,196 2.98% 20,811,140
2010-04-09 2010-04-07 0.945 21,999,042 +11,373 2.98% 20,793,940
2010-04-07 2010-03-31 0.941 21,987,669 +11,373 2.98% 20,686,524
2010-03-17 2010-03-15 0.997 21,976,296 -321,319 2.97% 21,901,455
2010-01-07 2010-01-05 0.949 22,297,615 -2,308 2.97% 21,158,904
2010-01-05 2009-12-31 0.953 22,299,923 +2,770 2.97% 21,257,720
2009-12-10 2009-12-08 0.971 22,297,153 -4,616 2.97% 21,641,536
2009-11-04 2009-11-02 0.767 22,301,769 -892,071 2.97% 17,096,785
2009-02-26 2009-02-24 0.399 23,193,840 -799,787 2.97% 9,247,874
2008-10-30 2008-10-28 0.294 23,993,627 -2,332,714 2.97% 7,045,719
2008-07-07 2008-07-03 0.661 26,326,341 +8,173 2.97% 17,394,120
2008-02-26 2008-02-22 0.906 26,318,168 -345,642 2.97% 23,837,931
2008-01-31 2008-01-29 1.014 26,663,810 -1,076,445 2.97% 27,049,120
2007-12-04 2007-11-30 1.014 27,740,255 -1,518,063 3.09% 28,141,120
2007-12-03 2007-11-29 1.033 29,258,318 -358,815 3.26% 30,211,140
2007-11-30 2007-11-28 1.033 29,617,133 -138,005 3.30% 30,581,640
2007-11-29 2007-11-27 1.033 29,755,138 -414,018 3.32% 30,724,140
2007-11-28 2007-11-26 1.069 30,169,156 -165,606 3.37% 32,244,680
2007-11-27 2007-11-23 1.051 30,334,762 -303,613 3.38% 31,872,160
2007-11-26 2007-11-22 1.014 30,638,375 -158,983 3.42% 31,081,120
2007-11-23 2007-11-21 1.105 30,797,358 -55,202 3.44% 34,031,900
2007-11-22 2007-11-20 1.177 30,852,560 -41,402 3.44% 36,328,500
2007-11-21 2007-11-19 1.214 30,893,962 -66,794 3.45% 37,496,550
2007-11-13 2007-11-09 1.341 30,960,756 +110,404 3.45% 41,503,639
2007-10-29 2007-10-25 1.341 30,850,352 +81,700 3.44% 41,355,640
2007-10-25 2007-10-23 1.341 30,768,652 +129,725 3.43% 41,246,119
2007-10-24 2007-10-22 1.304 30,638,927 +135,246 3.42% 39,962,160
2007-10-18 2007-10-16 1.262 30,503,681 -572,456 3.40% 38,510,463
2007-10-17 2007-10-15 1.334 31,076,137 +137,784 3.40% 41,443,501
2007-10-15 2007-10-11 1.405 30,938,353 +157,467 3.39% 43,460,270
2007-10-02 2007-09-27 1.440 30,780,886 +147,345 3.37% 44,333,730
2007-09-20 2007-09-18 1.387 30,633,541 -23,058 3.35% 42,487,379
2007-09-11 2007-09-07 1.405 30,656,599 +191,210 3.36% 43,064,480
2007-09-10 2007-09-06 1.280 30,465,389 -281,191 3.34% 39,003,840
2007-09-07 2007-09-05 1.262 30,746,580 +478,025 3.37% 38,817,120
2007-09-06 2007-09-04 1.209 30,268,555 +390,293 3.31% 36,598,960
2007-09-05 2007-09-03 1.245 29,878,262 +562,383 3.27% 37,189,600
2007-09-04 2007-08-31 1.316 29,315,879 +1,391,897 3.21% 38,574,720
2007-08-27 2007-08-23 1.351 27,923,982 -131,598 3.06% 37,736,280
2007-08-22 2007-08-20 0.996 28,055,580 +140,596 3.07% 27,936,720
2007-08-21 2007-08-17 0.886 27,914,984 +43,303 3.06% 24,719,226
2007-08-20 2007-08-16 1.031 27,871,681 +16,872 3.05% 28,744,800
2007-08-16 2007-08-14 1.316 27,854,809 +281,191 3.05% 36,652,200
2007-08-15 2007-08-13 1.245 27,573,618 +22,495 3.02% 34,321,000
2007-08-09 2007-08-07 1.387 27,551,123 +16,872 3.02% 38,212,201
2007-08-03 2007-08-01 1.600 27,534,251 +209,206 3.01% 44,064,000
2007-08-02 2007-07-31 1.707 27,325,045 +154,655 2.99% 46,644,480
2007-07-31 2007-07-27 1.458 27,170,390 -25,307 2.97% 39,616,661
2007-07-30 2007-07-26 1.583 27,195,697 -254,197 2.98% 43,038,620
2007-06-29 2007-06-27 1.565 27,449,894 +1,096,646 3.01% 42,952,800
2007-06-26 2007-06-22 1.689 26,353,248 2.89% 44,517,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top