History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-10-13 | 2025-10-09 | 0.265 | 87,650 | +0 | 0.01% | 23,227 |
| 2025-10-10 | 2025-10-08 | 0.265 | 87,650 | +0 | 0.01% | 23,227 |
| 2025-10-09 | 2025-10-06 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-10-08 | 2025-10-03 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-10-06 | 2025-10-02 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-10-03 | 2025-09-30 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-10-02 | 2025-09-29 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-30 | 2025-09-26 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-29 | 2025-09-25 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-09-26 | 2025-09-24 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-09-25 | 2025-09-23 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-09-24 | 2025-09-22 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-09-23 | 2025-09-19 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-22 | 2025-09-18 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-19 | 2025-09-17 | 0.265 | 87,650 | +0 | 0.01% | 23,227 |
| 2025-09-18 | 2025-09-16 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-09-17 | 2025-09-15 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-09-16 | 2025-09-12 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-09-15 | 2025-09-11 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-09-12 | 2025-09-10 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-09-11 | 2025-09-09 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-10 | 2025-09-08 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-09 | 2025-09-05 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-08 | 2025-09-04 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-09-05 | 2025-09-03 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-09-04 | 2025-09-02 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-09-03 | 2025-09-01 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-09-02 | 2025-08-29 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-09-01 | 2025-08-28 | 0.270 | 87,650 | +0 | 0.01% | 23,666 |
| 2025-08-29 | 2025-08-27 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-08-28 | 2025-08-26 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-08-27 | 2025-08-25 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-08-26 | 2025-08-22 | 0.275 | 87,650 | +0 | 0.01% | 24,104 |
| 2025-08-25 | 2025-08-21 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-08-22 | 2025-08-20 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-08-21 | 2025-08-19 | 0.290 | 87,650 | +0 | 0.01% | 25,418 |
| 2025-08-20 | 2025-08-18 | 0.290 | 87,650 | +0 | 0.01% | 25,418 |
| 2025-08-19 | 2025-08-15 | 0.290 | 87,650 | +0 | 0.01% | 25,418 |
| 2025-08-18 | 2025-08-14 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-08-15 | 2025-08-13 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-08-14 | 2025-08-12 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-08-13 | 2025-08-11 | 0.280 | 87,650 | +0 | 0.01% | 24,542 |
| 2025-08-12 | 2025-08-08 | 0.300 | 87,650 | +0 | 0.01% | 26,295 |
| 2025-08-11 | 2025-08-07 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-08-08 | 2025-08-06 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-08-07 | 2025-08-05 | 0.285 | 87,650 | +0 | 0.01% | 24,980 |
| 2025-08-06 | 2025-08-04 | 0.290 | 87,650 | +0 | 0.01% | 25,418 |
| 2025-08-05 | 2025-08-01 | 0.295 | 87,650 | +0 | 0.01% | 25,857 |
| 2025-08-04 | 2025-07-31 | 0.295 | 87,650 | +0 | 0.01% | 25,857 |
| 2025-08-01 | 2025-07-30 | 0.295 | 87,650 | +0 | 0.01% | 25,857 |
| 2025-07-31 | 2025-07-29 | 0.295 | 87,650 | +0 | 0.01% | 25,857 |
| 2025-07-30 | 2025-07-28 | 0.300 | 87,650 | +0 | 0.01% | 26,295 |
| 2025-07-29 | 2025-07-25 | 0.300 | 87,650 | +0 | 0.01% | 26,295 |
| 2025-07-28 | 2025-07-24 | 0.295 | 87,650 | -10,000 | 0.01% | 25,857 |
| 2025-07-18 | 2025-07-16 | 0.300 | 97,650 | -10,000 | 0.01% | 29,295 |
| 2025-07-16 | 2025-07-14 | 0.330 | 107,650 | +10,000 | 0.01% | 35,524 |
| 2025-07-15 | 2025-07-11 | 0.340 | 97,650 | +10,000 | 0.01% | 33,201 |
| 2025-05-14 | 2025-05-12 | 0.228 | 87,650 | -5,000 | 0.01% | 19,984 |
| 2025-03-13 | 2025-03-11 | 0.243 | 92,650 | +3,976 | 0.01% | 22,555 |
| 2024-12-02 | 2024-11-28 | 0.242 | 88,674 | +3,995 | 0.01% | 21,442 |
| 2024-09-16 | 2024-09-12 | 0.240 | 84,679 | -118,816 | 0.01% | 20,290 |
| 2024-03-11 | 2024-03-07 | 0.279 | 203,495 | +8,306 | 0.03% | 56,870 |
| 2023-12-19 | 2023-12-15 | 0.266 | 195,189 | -43,834 | 0.03% | 51,877 |
| 2023-11-30 | 2023-11-28 | 0.310 | 239,023 | +10,171 | 0.04% | 74,040 |
| 2023-07-28 | 2023-07-26 | 0.304 | 228,852 | -6,714 | 0.04% | 69,526 |
| 2023-06-15 | 2023-06-13 | 0.310 | 235,566 | -8,394 | 0.04% | 72,969 |
| 2023-04-20 | 2023-04-18 | 0.340 | 243,960 | -888,043 | 0.04% | 82,835 |
| 2023-04-18 | 2023-04-14 | 0.334 | 1,132,003 | -5,036 | 0.18% | 377,622 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,137,039 | +37,901 | 0.18% | 420,409 |
| 2022-11-29 | 2022-11-25 | 0.382 | 1,099,138 | +34,348 | 0.19% | 419,505 |
| 2022-03-10 | 2022-03-08 | 0.484 | 1,064,790 | +29,994 | 0.19% | 515,749 |
| 2021-11-29 | 2021-11-25 | 0.525 | 1,034,796 | +41,392 | 0.19% | 543,271 |
| 2021-06-04 | 2021-06-02 | 0.518 | 993,404 | +22,000 | 0.19% | 514,767 |
| 2021-03-01 | 2021-02-25 | 0.573 | 971,404 | +35,539 | 0.18% | 556,856 |
| 2020-11-27 | 2020-11-25 | 0.275 | 935,865 | +2,400 | 0.19% | 257,202 |
| 2020-11-26 | 2020-11-24 | 0.275 | 933,465 | -946,303 | 0.19% | 256,543 |
| 2020-11-04 | 2020-11-02 | 0.289 | 1,879,768 | -17,029 | 0.19% | 543,107 |
| 2020-05-13 | 2020-05-11 | 0.359 | 1,896,797 | -7,095 | 0.19% | 681,692 |
| 2020-05-11 | 2020-05-07 | 0.359 | 1,903,892 | -14,191 | 0.19% | 684,242 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,918,083 | -76,723 | 0.19% | 675,825 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,994,806 | -98,753 | 0.19% | 682,583 |
| 2019-06-18 | 2019-06-14 | 0.394 | 2,093,559 | -30,978 | 0.19% | 824,507 |
| 2019-06-10 | 2019-06-05 | 0.420 | 2,124,537 | -15,488 | 0.20% | 891,573 |
| 2019-02-28 | 2019-02-26 | 0.445 | 2,140,025 | -62,942 | 0.20% | 952,944 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,202,967 | -112,016 | 0.20% | 815,173 |
| 2018-09-13 | 2018-09-11 | 0.442 | 2,314,983 | -16,755 | 0.20% | 1,022,421 |
| 2018-06-28 | 2018-06-26 | 0.585 | 2,331,738 | +502,656 | 0.20% | 1,363,817 |
| 2018-03-15 | 2018-03-13 | 0.645 | 1,829,082 | +10,472 | 0.16% | 1,178,982 |
| 2018-03-06 | 2018-03-02 | 0.627 | 1,818,610 | -16,755 | 0.20% | 1,139,670 |
| 2018-02-28 | 2018-02-26 | 0.621 | 1,835,365 | -35,638 | 0.20% | 1,139,007 |
| 2018-02-06 | 2018-02-02 | 0.623 | 1,871,003 | -10,651 | 0.20% | 1,165,444 |
| 2017-12-14 | 2017-12-12 | 0.600 | 1,881,654 | +594,351 | 0.20% | 1,128,262 |
| 2017-12-13 | 2017-12-11 | 0.605 | 1,287,303 | +91,042 | 0.14% | 779,376 |
| 2017-12-06 | 2017-12-04 | 0.640 | 1,196,261 | +183,803 | 0.13% | 766,040 |
| 2017-11-24 | 2017-11-22 | 0.661 | 1,012,458 | -22,301 | 0.11% | 668,969 |
| 2017-10-25 | 2017-10-23 | 0.678 | 1,034,759 | -3,511 | 0.11% | 701,386 |
| 2017-09-21 | 2017-09-19 | 0.706 | 1,038,270 | -5,267 | 0.11% | 733,336 |
| 2017-09-20 | 2017-09-18 | 0.695 | 1,043,537 | +5,267 | 0.11% | 725,168 |
| 2017-09-01 | 2017-08-30 | 0.678 | 1,038,270 | +5,266 | 0.11% | 703,766 |
| 2017-08-18 | 2017-08-16 | 0.689 | 1,033,004 | -52,668 | 0.11% | 711,964 |
| 2017-06-15 | 2017-06-13 | 0.689 | 1,085,672 | -17,556 | 0.11% | 748,264 |
| 2017-05-24 | 2017-05-22 | 0.684 | 1,103,228 | -35,112 | 0.11% | 754,080 |
| 2017-03-17 | 2017-03-15 | 0.758 | 1,138,340 | -16,865 | 0.12% | 862,561 |
| 2016-12-22 | 2016-12-20 | 0.797 | 1,155,205 | +17,816 | 0.12% | 920,728 |
| 2016-12-15 | 2016-12-13 | 0.836 | 1,137,389 | +17,817 | 0.12% | 951,216 |
| 2016-11-24 | 2016-11-22 | 1.041 | 1,119,572 | -15,421 | 0.11% | 1,165,340 |
| 2016-11-21 | 2016-11-17 | 1.024 | 1,134,993 | -90,309 | 0.11% | 1,162,540 |
| 2016-11-15 | 2016-11-11 | 0.847 | 1,225,302 | +36,124 | 0.12% | 1,037,952 |
| 2016-11-07 | 2016-11-03 | 0.847 | 1,189,178 | +18,061 | 0.12% | 1,007,352 |
| 2016-09-06 | 2016-09-02 | 0.781 | 1,171,117 | -5,418 | 0.12% | 914,244 |
| 2016-08-18 | 2016-08-16 | 0.847 | 1,176,535 | +18,061 | 0.12% | 996,642 |
| 2016-08-17 | 2016-08-15 | 0.858 | 1,158,474 | +18,062 | 0.12% | 994,170 |
| 2016-08-09 | 2016-08-05 | 0.830 | 1,140,412 | -25,286 | 0.11% | 947,100 |
| 2016-07-12 | 2016-07-08 | 0.775 | 1,165,698 | -54,185 | 0.12% | 903,560 |
| 2016-07-08 | 2016-07-06 | 0.803 | 1,219,883 | -27,093 | 0.12% | 979,330 |
| 2016-06-24 | 2016-06-22 | 0.747 | 1,246,976 | +79,472 | 0.13% | 932,040 |
| 2016-04-14 | 2016-04-12 | 0.742 | 1,167,504 | -16,256 | 0.12% | 866,176 |
| 2016-04-12 | 2016-04-08 | 0.736 | 1,183,760 | +16,256 | 0.12% | 871,682 |
| 2016-03-18 | 2016-03-16 | 0.758 | 1,167,504 | -17,426 | 0.12% | 885,283 |
| 2016-03-14 | 2016-03-10 | 0.753 | 1,184,930 | +18,331 | 0.12% | 892,032 |
| 2016-02-19 | 2016-02-17 | 0.595 | 1,166,599 | -16,498 | 0.12% | 693,676 |
| 2016-01-15 | 2016-01-13 | 0.676 | 1,183,097 | +109,988 | 0.12% | 800,296 |
| 2015-12-11 | 2015-12-09 | 0.758 | 1,073,109 | +18,331 | 0.11% | 813,706 |
| 2015-12-08 | 2015-12-04 | 0.791 | 1,054,778 | -293,300 | 0.10% | 834,330 |
| 2015-11-25 | 2015-11-23 | 0.824 | 1,348,078 | -27,142 | 0.13% | 1,110,164 |
| 2015-09-30 | 2015-09-25 | 0.829 | 1,375,220 | -18,700 | 0.13% | 1,139,870 |
| 2015-09-22 | 2015-09-18 | 0.845 | 1,393,920 | +18,700 | 0.14% | 1,177,732 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,375,220 | -1,870 | 0.13% | 1,058,976 |
| 2015-08-26 | 2015-08-24 | 0.775 | 1,377,090 | +314,165 | 0.13% | 1,067,780 |
| 2015-08-25 | 2015-08-21 | 0.936 | 1,062,925 | -22,440 | 0.10% | 994,700 |
| 2015-08-21 | 2015-08-19 | 1.021 | 1,085,365 | +9,350 | 0.11% | 1,108,564 |
| 2015-08-18 | 2015-08-14 | 1.176 | 1,076,015 | -1,870 | 0.10% | 1,265,880 |
| 2015-07-31 | 2015-07-29 | 1.299 | 1,077,885 | +7,480 | 0.10% | 1,400,652 |
| 2015-07-29 | 2015-07-27 | 1.299 | 1,070,405 | -18,701 | 0.10% | 1,390,932 |
| 2015-07-28 | 2015-07-24 | 1.417 | 1,089,106 | +112,202 | 0.11% | 1,543,361 |
| 2015-07-27 | 2015-07-23 | 1.444 | 976,904 | +1,870 | 0.09% | 1,410,480 |
| 2015-07-23 | 2015-07-21 | 1.444 | 975,034 | -7,480 | 0.09% | 1,407,780 |
| 2015-07-17 | 2015-07-15 | 1.444 | 982,514 | +112,202 | 0.10% | 1,418,580 |
| 2015-07-16 | 2015-07-14 | 1.578 | 870,312 | +48,621 | 0.08% | 1,372,930 |
| 2015-07-15 | 2015-07-13 | 1.471 | 821,691 | -52,361 | 0.08% | 1,208,350 |
| 2015-07-14 | 2015-07-10 | 1.262 | 874,052 | +224,404 | 0.08% | 1,103,064 |
| 2015-07-13 | 2015-07-09 | 1.176 | 649,648 | -35,531 | 0.06% | 764,279 |
| 2015-07-09 | 2015-07-07 | 1.091 | 685,179 | +39,271 | 0.07% | 747,456 |
| 2015-07-07 | 2015-07-03 | 1.658 | 645,908 | +28,050 | 0.07% | 1,070,739 |
| 2015-07-03 | 2015-06-30 | 2.032 | 617,858 | +5,610 | 0.06% | 1,255,520 |
| 2015-07-02 | 2015-06-29 | 1.979 | 612,248 | +1,870 | 0.06% | 1,211,380 |
| 2015-06-30 | 2015-06-26 | 2.059 | 610,378 | -46,751 | 0.06% | 1,256,640 |
| 2015-06-29 | 2015-06-25 | 2.139 | 657,129 | -5,610 | 0.07% | 1,405,601 |
| 2015-06-26 | 2015-06-24 | 1.979 | 662,739 | +74,802 | 0.07% | 1,311,281 |
| 2015-06-25 | 2015-06-23 | 1.925 | 587,937 | -18,701 | 0.06% | 1,131,839 |
| 2015-06-23 | 2015-06-19 | 1.952 | 606,638 | +1,870 | 0.06% | 1,184,060 |
| 2015-06-22 | 2015-06-18 | 1.979 | 604,768 | -22,440 | 0.06% | 1,196,581 |
| 2015-06-19 | 2015-06-17 | 2.005 | 627,208 | +16,830 | 0.06% | 1,257,750 |
| 2015-06-18 | 2015-06-16 | 2.005 | 610,378 | -71,061 | 0.06% | 1,224,000 |
| 2015-06-17 | 2015-06-15 | 1.952 | 681,439 | +1,870 | 0.07% | 1,330,060 |
| 2015-06-16 | 2015-06-12 | 1.845 | 679,569 | +175,783 | 0.07% | 1,253,730 |
| 2015-06-15 | 2015-06-11 | 1.684 | 503,786 | -5,610 | 0.05% | 848,610 |
| 2015-06-12 | 2015-06-10 | 1.524 | 509,396 | -14,960 | 0.05% | 776,340 |
| 2015-06-10 | 2015-06-08 | 1.631 | 524,356 | -3,740 | 0.05% | 855,219 |
| 2015-06-09 | 2015-06-05 | 1.711 | 528,096 | -22,441 | 0.05% | 903,679 |
| 2015-06-08 | 2015-06-04 | 1.845 | 550,537 | -9,350 | 0.06% | 1,015,680 |
| 2015-06-05 | 2015-06-03 | 1.898 | 559,887 | +5,610 | 0.06% | 1,062,870 |
| 2015-06-04 | 2015-06-02 | 1.925 | 554,277 | -162,693 | 0.06% | 1,067,040 |
| 2015-06-03 | 2015-06-01 | 1.952 | 716,970 | -9,350 | 0.07% | 1,399,411 |
| 2015-06-02 | 2015-05-29 | 1.979 | 726,320 | +7,480 | 0.07% | 1,437,081 |
| 2015-06-01 | 2015-05-28 | 1.952 | 718,840 | +44,881 | 0.07% | 1,403,061 |
| 2015-05-28 | 2015-05-26 | 2.032 | 673,959 | +187,003 | 0.07% | 1,369,520 |
| 2015-05-26 | 2015-05-21 | 1.979 | 486,956 | +50,491 | 0.05% | 963,480 |
| 2015-05-22 | 2015-05-20 | 1.979 | 436,465 | +9,350 | 0.04% | 863,580 |
| 2015-05-21 | 2015-05-19 | 2.032 | 427,115 | -1,870 | 0.04% | 867,920 |
| 2015-05-20 | 2015-05-18 | 2.005 | 428,985 | +37,401 | 0.04% | 860,250 |
| 2015-05-19 | 2015-05-15 | 2.059 | 391,584 | +16,830 | 0.04% | 806,189 |
| 2015-05-18 | 2015-05-14 | 1.979 | 374,754 | -18,700 | 0.04% | 741,480 |
| 2015-05-15 | 2015-05-13 | 2.032 | 393,454 | +61,711 | 0.04% | 799,519 |
| 2015-05-14 | 2015-05-12 | 2.139 | 331,743 | +9,350 | 0.03% | 709,599 |
| 2015-05-13 | 2015-05-11 | 2.139 | 322,393 | -22,441 | 0.03% | 689,600 |
| 2015-05-12 | 2015-05-08 | 2.166 | 344,834 | +102,852 | 0.04% | 746,821 |
| 2015-05-11 | 2015-05-07 | 2.032 | 241,982 | +143,992 | 0.03% | 491,720 |
| 2015-05-08 | 2015-05-06 | 2.139 | 97,990 | +54,231 | 0.01% | 209,601 |
| 2015-05-05 | 2015-04-30 | 2.139 | 43,759 | -9,350 | 0.01% | 93,601 |
| 2015-05-04 | 2015-04-29 | 2.380 | 53,109 | -1,870 | 0.01% | 126,380 |
| 2015-04-30 | 2015-04-28 | 1.979 | 54,979 | -33,660 | 0.01% | 108,780 |
| 2015-04-29 | 2015-04-27 | 1.898 | 88,639 | -83,217 | 0.01% | 168,269 |
| 2015-04-28 | 2015-04-24 | 1.738 | 171,856 | -3,740 | 0.02% | 298,675 |
| 2015-04-27 | 2015-04-23 | 1.578 | 175,596 | -203,833 | 0.02% | 277,005 |
| 2015-04-23 | 2015-04-21 | 1.471 | 379,429 | +22,440 | 0.04% | 557,975 |
| 2015-04-22 | 2015-04-20 | 1.337 | 356,989 | +22,441 | 0.04% | 477,250 |
| 2015-04-21 | 2015-04-17 | 1.444 | 334,548 | +252,454 | 0.04% | 483,029 |
| 2015-04-14 | 2015-04-10 | 1.155 | 82,094 | -28,051 | 0.01% | 94,824 |
| 2015-04-02 | 2015-03-31 | 0.920 | 110,145 | -18,700 | 0.01% | 101,308 |
| 2015-03-20 | 2015-03-18 | 0.936 | 128,845 | -1,456 | 0.01% | 120,590 |
| 2015-01-08 | 2015-01-06 | 0.957 | 130,301 | -18,912 | 0.01% | 124,709 |
| 2014-12-18 | 2014-12-16 | 1.042 | 149,213 | +9,456 | 0.02% | 155,433 |
| 2014-12-16 | 2014-12-12 | 1.058 | 139,757 | -264,762 | 0.02% | 147,800 |
| 2014-12-12 | 2014-12-10 | 1.073 | 404,519 | +37,823 | 0.05% | 434,217 |
| 2014-12-11 | 2014-12-09 | 1.142 | 366,696 | +18,912 | 0.04% | 418,824 |
| 2014-11-24 | 2014-11-20 | 0.888 | 347,784 | -6,174 | 0.04% | 308,984 |
| 2014-10-22 | 2014-10-20 | 0.972 | 353,958 | -19,247 | 0.04% | 343,893 |
| 2014-10-06 | 2014-09-30 | 0.951 | 373,205 | +19,247 | 0.04% | 354,837 |
| 2014-10-03 | 2014-09-29 | 0.977 | 353,958 | -9,624 | 0.04% | 345,732 |
| 2014-09-29 | 2014-09-25 | 1.070 | 363,582 | +9,624 | 0.04% | 389,134 |
| 2014-08-27 | 2014-08-25 | 1.169 | 353,958 | +76,989 | 0.04% | 413,775 |
| 2014-08-19 | 2014-08-15 | 1.081 | 276,969 | +192,473 | 0.03% | 299,312 |
| 2014-08-13 | 2014-08-11 | 1.185 | 84,496 | -7,699 | 0.01% | 100,092 |
| 2014-08-12 | 2014-08-08 | 1.112 | 92,195 | -11,548 | 0.01% | 102,506 |
| 2014-08-06 | 2014-08-04 | 1.003 | 103,743 | +11,548 | 0.01% | 104,027 |
| 2014-07-21 | 2014-07-17 | 0.868 | 92,195 | -19,247 | 0.01% | 79,993 |
| 2014-07-09 | 2014-07-07 | 0.836 | 111,442 | +19,247 | 0.01% | 93,219 |
| 2014-06-25 | 2014-06-23 | 0.930 | 92,195 | +7,699 | 0.01% | 85,741 |
| 2014-06-04 | 2014-05-30 | 0.811 | 84,496 | +14,821 | 0.01% | 68,484 |
| 2014-04-30 | 2014-04-28 | 0.792 | 69,675 | -278 | 0.01% | 55,166 |
| 2014-03-20 | 2014-03-18 | 0.812 | 69,953 | -897 | 0.01% | 56,829 |
| 2014-01-27 | 2014-01-23 | 0.879 | 70,850 | +60,281 | 0.01% | 62,264 |
| 2013-11-22 | 2013-11-20 | 0.828 | 10,569 | -193 | 0.00% | 8,750 |
| 2013-03-21 | 2013-03-19 | 0.893 | 10,762 | -121 | 0.00% | 9,612 |
| 2013-02-06 | 2013-02-04 | 0.888 | 10,883 | -18,542 | 0.00% | 9,666 |
| 2013-01-21 | 2013-01-17 | 0.873 | 29,425 | -1,612 | 0.00% | 25,696 |
| 2012-12-17 | 2012-12-13 | 0.769 | 31,037 | -26,200 | 0.00% | 23,870 |
| 2012-11-23 | 2012-11-21 | 0.647 | 57,237 | -1,122 | 0.01% | 37,046 |
| 2012-06-29 | 2012-06-27 | 0.574 | 58,359 | +26,714 | 0.01% | 33,512 |
| 2012-03-19 | 2012-03-15 | 0.735 | 31,645 | -434 | 0.00% | 23,243 |
| 2011-12-29 | 2011-12-23 | 0.672 | 32,079 | +20,831 | 0.00% | 21,560 |
| 2011-11-23 | 2011-11-21 | 0.701 | 11,248 | -532 | 0.00% | 7,889 |
| 2011-02-28 | 2011-02-24 | 1.154 | 11,780 | -152 | 0.00% | 13,595 |
| 2010-11-03 | 2010-11-01 | 1.051 | 11,932 | -351 | 0.00% | 12,537 |
| 2010-03-17 | 2010-03-15 | 0.997 | 12,283 | -179 | 0.00% | 12,241 |
| 2009-11-04 | 2009-11-02 | 0.767 | 12,462 | -499 | 0.00% | 9,554 |
| 2009-02-26 | 2009-02-24 | 0.399 | 12,961 | -447 | 0.00% | 5,168 |
| 2008-10-30 | 2008-10-28 | 0.294 | 13,408 | -1,303 | 0.00% | 3,937 |
| 2008-02-26 | 2008-02-22 | 0.906 | 14,711 | -194 | 0.00% | 13,325 |
| 2007-10-18 | 2007-10-16 | 1.262 | 14,905 | -279 | 0.00% | 18,817 |
| 2007-06-26 | 2007-06-22 | 1.689 | 15,184 | 0.00% | 25,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy