History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 37,500 +0 0.00% 10,125
2025-10-13 2025-10-09 0.265 37,500 +0 0.00% 9,938
2025-10-10 2025-10-08 0.265 37,500 +0 0.00% 9,938
2025-10-09 2025-10-06 0.275 37,500 +0 0.00% 10,312
2025-10-08 2025-10-03 0.275 37,500 +0 0.00% 10,312
2025-10-06 2025-10-02 0.285 37,500 +0 0.00% 10,687
2025-10-03 2025-09-30 0.270 37,500 +0 0.00% 10,125
2025-10-02 2025-09-29 0.270 37,500 +0 0.00% 10,125
2025-09-30 2025-09-26 0.270 37,500 +0 0.00% 10,125
2025-09-29 2025-09-25 0.285 37,500 +0 0.00% 10,687
2025-09-26 2025-09-24 0.285 37,500 +0 0.00% 10,687
2025-09-25 2025-09-23 0.285 37,500 +0 0.00% 10,687
2025-09-24 2025-09-22 0.285 37,500 +0 0.00% 10,687
2025-09-23 2025-09-19 0.270 37,500 +0 0.00% 10,125
2025-09-22 2025-09-18 0.270 37,500 +0 0.00% 10,125
2025-09-19 2025-09-17 0.265 37,500 +0 0.00% 9,938
2025-09-18 2025-09-16 0.280 37,500 +0 0.00% 10,500
2025-09-17 2025-09-15 0.280 37,500 +0 0.00% 10,500
2025-09-16 2025-09-12 0.280 37,500 +0 0.00% 10,500
2025-09-15 2025-09-11 0.280 37,500 +0 0.00% 10,500
2025-09-12 2025-09-10 0.280 37,500 +0 0.00% 10,500
2025-09-11 2025-09-09 0.270 37,500 +0 0.00% 10,125
2025-09-10 2025-09-08 0.270 37,500 +0 0.00% 10,125
2025-09-09 2025-09-05 0.270 37,500 +0 0.00% 10,125
2025-09-08 2025-09-04 0.270 37,500 +0 0.00% 10,125
2025-09-05 2025-09-03 0.275 37,500 +0 0.00% 10,312
2025-09-04 2025-09-02 0.275 37,500 +0 0.00% 10,312
2025-09-03 2025-09-01 0.275 37,500 +0 0.00% 10,312
2025-09-02 2025-08-29 0.280 37,500 +0 0.00% 10,500
2025-09-01 2025-08-28 0.270 37,500 +0 0.00% 10,125
2025-08-29 2025-08-27 0.275 37,500 +0 0.00% 10,312
2025-08-28 2025-08-26 0.285 37,500 +0 0.00% 10,687
2025-08-27 2025-08-25 0.275 37,500 +0 0.00% 10,312
2025-08-26 2025-08-22 0.275 37,500 +0 0.00% 10,312
2025-08-25 2025-08-21 0.285 37,500 +0 0.00% 10,687
2025-08-22 2025-08-20 0.285 37,500 +0 0.00% 10,687
2025-08-21 2025-08-19 0.290 37,500 +0 0.00% 10,875
2025-08-20 2025-08-18 0.290 37,500 +0 0.00% 10,875
2025-08-19 2025-08-15 0.290 37,500 +0 0.00% 10,875
2025-08-18 2025-08-14 0.280 37,500 +0 0.00% 10,500
2025-08-15 2025-08-13 0.280 37,500 +0 0.00% 10,500
2025-08-14 2025-08-12 0.280 37,500 +0 0.00% 10,500
2025-08-13 2025-08-11 0.280 37,500 +0 0.00% 10,500
2025-08-12 2025-08-08 0.300 37,500 +0 0.00% 11,250
2025-08-11 2025-08-07 0.285 37,500 +0 0.00% 10,687
2025-08-08 2025-08-06 0.285 37,500 +0 0.00% 10,687
2025-08-07 2025-08-05 0.285 37,500 +0 0.00% 10,687
2025-08-06 2025-08-04 0.290 37,500 +0 0.00% 10,875
2025-08-05 2025-08-01 0.295 37,500 +0 0.00% 11,062
2025-08-04 2025-07-31 0.295 37,500 +0 0.00% 11,062
2025-08-01 2025-07-30 0.295 37,500 +0 0.00% 11,062
2025-07-31 2025-07-29 0.295 37,500 +0 0.00% 11,062
2025-07-30 2025-07-28 0.300 37,500 +0 0.00% 11,250
2025-07-29 2025-07-25 0.300 37,500 +0 0.00% 11,250
2025-07-28 2025-07-24 0.295 37,500 +0 0.00% 11,062
2025-07-25 2025-07-23 0.300 37,500 +0 0.00% 11,250
2025-07-24 2025-07-22 0.305 37,500 +0 0.00% 11,438
2025-07-23 2025-07-21 0.315 37,500 +0 0.00% 11,812
2025-07-22 2025-07-18 0.330 37,500 +0 0.00% 12,375
2025-07-21 2025-07-17 0.300 37,500 +0 0.00% 11,250
2025-07-18 2025-07-16 0.300 37,500 +0 0.00% 11,250
2025-07-17 2025-07-15 0.310 37,500 +0 0.00% 11,625
2025-07-16 2025-07-14 0.330 37,500 +0 0.00% 12,375
2025-07-15 2025-07-11 0.340 37,500 +0 0.00% 12,750
2025-07-14 2025-07-10 0.290 37,500 +0 0.00% 10,875
2025-07-11 2025-07-09 0.255 37,500 +0 0.00% 9,562
2025-07-10 2025-07-08 0.260 37,500 +0 0.00% 9,750
2025-07-09 2025-07-07 0.255 37,500 +0 0.00% 9,562
2025-07-08 2025-07-04 0.255 37,500 +0 0.00% 9,562
2025-07-07 2025-07-03 0.235 37,500 +0 0.00% 8,812
2025-07-04 2025-07-02 0.239 37,500 +0 0.00% 8,962
2025-07-03 2025-06-30 0.235 37,500 +0 0.00% 8,812
2025-07-02 2025-06-27 0.245 37,500 +0 0.00% 9,188
2025-06-30 2025-06-26 0.236 37,500 +0 0.00% 8,850
2025-06-27 2025-06-25 0.255 37,500 +0 0.00% 9,562
2025-06-26 2025-06-24 0.224 37,500 +0 0.00% 8,400
2025-06-25 2025-06-23 0.225 37,500 +0 0.00% 8,438
2025-06-24 2025-06-20 0.225 37,500 +0 0.00% 8,438
2025-06-23 2025-06-19 0.225 37,500 +0 0.00% 8,438
2025-06-20 2025-06-18 0.225 37,500 +0 0.00% 8,438
2025-06-19 2025-06-17 0.225 37,500 +0 0.00% 8,438
2025-06-18 2025-06-16 0.225 37,500 +0 0.00% 8,438
2025-06-17 2025-06-13 0.225 37,500 +0 0.00% 8,438
2025-06-16 2025-06-12 0.226 37,500 +0 0.00% 8,475
2025-06-13 2025-06-11 0.227 37,500 +0 0.00% 8,512
2025-06-12 2025-06-10 0.227 37,500 +0 0.00% 8,512
2025-06-11 2025-06-09 0.227 37,500 +0 0.00% 8,512
2025-06-10 2025-06-06 0.227 37,500 +0 0.00% 8,512
2025-06-09 2025-06-05 0.227 37,500 +0 0.00% 8,512
2025-06-06 2025-06-04 0.227 37,500 +0 0.00% 8,512
2025-06-05 2025-06-03 0.227 37,500 +0 0.00% 8,512
2025-06-04 2025-06-02 0.227 37,500 +0 0.00% 8,512
2025-06-03 2025-05-30 0.228 37,500 +0 0.00% 8,550
2025-06-02 2025-05-29 0.228 37,500 +0 0.00% 8,550
2025-05-30 2025-05-28 0.228 37,500 +0 0.00% 8,550
2025-05-29 2025-05-27 0.228 37,500 +0 0.00% 8,550
2025-05-28 2025-05-26 0.228 37,500 +0 0.00% 8,550
2025-05-27 2025-05-23 0.228 37,500 +0 0.00% 8,550
2025-05-26 2025-05-22 0.228 37,500 +0 0.00% 8,550
2025-05-23 2025-05-21 0.228 37,500 +0 0.00% 8,550
2025-05-22 2025-05-20 0.228 37,500 +0 0.00% 8,550
2025-05-21 2025-05-19 0.228 37,500 +0 0.00% 8,550
2025-05-20 2025-05-16 0.228 37,500 +0 0.00% 8,550
2025-05-19 2025-05-15 0.228 37,500 +0 0.00% 8,550
2025-05-16 2025-05-14 0.228 37,500 +0 0.00% 8,550
2025-05-15 2025-05-13 0.228 37,500 +0 0.00% 8,550
2025-05-14 2025-05-12 0.228 37,500 +0 0.00% 8,550
2025-05-13 2025-05-09 0.228 37,500 +0 0.00% 8,550
2025-05-12 2025-05-08 0.228 37,500 +0 0.00% 8,550
2025-05-09 2025-05-07 0.228 37,500 +0 0.00% 8,550
2025-05-08 2025-05-06 0.228 37,500 +0 0.00% 8,550
2025-05-07 2025-05-02 0.228 37,500 +0 0.00% 8,550
2025-05-06 2025-04-30 0.228 37,500 +0 0.00% 8,550
2025-05-02 2025-04-29 0.228 37,500 +0 0.00% 8,550
2025-04-30 2025-04-28 0.228 37,500 +0 0.00% 8,550
2025-04-29 2025-04-25 0.229 37,500 +0 0.00% 8,588
2025-04-28 2025-04-24 0.229 37,500 +0 0.00% 8,588
2025-04-25 2025-04-23 0.228 37,500 +0 0.00% 8,550
2025-04-24 2025-04-22 0.228 37,500 +0 0.00% 8,550
2025-04-23 2025-04-17 0.228 37,500 +0 0.00% 8,550
2025-04-22 2025-04-16 0.228 37,500 +0 0.00% 8,550
2025-04-17 2025-04-15 0.228 37,500 +0 0.00% 8,550
2025-04-16 2025-04-14 0.228 37,500 +0 0.00% 8,550
2025-04-15 2025-04-11 0.228 37,500 +0 0.00% 8,550
2025-04-14 2025-04-10 0.228 37,500 +0 0.00% 8,550
2025-04-11 2025-04-09 0.229 37,500 +0 0.00% 8,588
2025-04-10 2025-04-08 0.230 37,500 +0 0.00% 8,625
2025-04-09 2025-04-07 0.230 37,500 +0 0.00% 8,625
2025-04-08 2025-04-03 0.230 37,500 +0 0.00% 8,625
2025-04-07 2025-04-02 0.230 37,500 +0 0.00% 8,625
2025-04-03 2025-04-01 0.230 37,500 +0 0.00% 8,625
2025-04-02 2025-03-31 0.232 37,500 +0 0.00% 8,700
2025-04-01 2025-03-28 0.232 37,500 +0 0.00% 8,700
2025-03-31 2025-03-27 0.233 37,500 +0 0.00% 8,738
2025-03-28 2025-03-26 0.230 37,500 +0 0.00% 8,625
2025-03-27 2025-03-25 0.230 37,500 +0 0.00% 8,625
2025-03-26 2025-03-24 0.233 37,500 +0 0.00% 8,738
2025-03-25 2025-03-21 0.230 37,500 +0 0.00% 8,625
2025-03-24 2025-03-20 0.230 37,500 +0 0.00% 8,625
2025-03-21 2025-03-19 0.230 37,500 +0 0.00% 8,625
2025-03-20 2025-03-18 0.230 37,500 +0 0.00% 8,625
2025-03-19 2025-03-17 0.231 37,500 +0 0.00% 8,662
2025-03-18 2025-03-14 0.231 37,500 +0 0.00% 8,662
2025-03-17 2025-03-13 0.232 37,500 +0 0.00% 8,700
2025-03-14 2025-03-12 0.243 37,500 +0 0.00% 9,129
2025-03-13 2025-03-11 0.243 37,500 +1,609 0.00% 9,129
2025-03-12 2025-03-10 0.250 35,891 +0 0.00% 8,963
2025-03-11 2025-03-07 0.240 35,891 +0 0.00% 8,625
2025-03-10 2025-03-06 0.240 35,891 +0 0.00% 8,625
2025-03-07 2025-03-05 0.240 35,891 +0 0.00% 8,625
2025-03-06 2025-03-04 0.241 35,891 +0 0.00% 8,663
2025-03-05 2025-03-03 0.241 35,891 +0 0.00% 8,663
2025-03-04 2025-02-28 0.241 35,891 +0 0.00% 8,663
2025-03-03 2025-02-27 0.241 35,891 +0 0.00% 8,663
2025-02-28 2025-02-26 0.255 35,891 +0 0.00% 9,150
2025-02-27 2025-02-25 0.241 35,891 +0 0.00% 8,663
2025-02-26 2025-02-24 0.240 35,891 +0 0.00% 8,625
2025-02-25 2025-02-21 0.240 35,891 +0 0.00% 8,625
2025-02-24 2025-02-20 0.242 35,891 +0 0.00% 8,700
2025-02-21 2025-02-19 0.242 35,891 +0 0.00% 8,700
2025-02-20 2025-02-18 0.242 35,891 +0 0.00% 8,700
2025-02-19 2025-02-17 0.240 35,891 +0 0.00% 8,625
2025-02-18 2025-02-14 0.239 35,891 +0 0.00% 8,588
2025-02-17 2025-02-13 0.239 35,891 +0 0.00% 8,588
2025-02-14 2025-02-12 0.238 35,891 +0 0.00% 8,550
2025-02-13 2025-02-11 0.239 35,891 +0 0.00% 8,588
2025-02-12 2025-02-10 0.239 35,891 +0 0.00% 8,588
2025-02-11 2025-02-07 0.239 35,891 +0 0.00% 8,588
2025-02-10 2025-02-06 0.239 35,891 +0 0.00% 8,588
2025-02-07 2025-02-05 0.239 35,891 +0 0.00% 8,588
2025-02-06 2025-02-04 0.240 35,891 +0 0.00% 8,625
2025-02-05 2025-02-03 0.240 35,891 +0 0.00% 8,625
2025-02-04 2025-01-28 0.240 35,891 +0 0.00% 8,625
2025-02-03 2025-01-24 0.240 35,891 +0 0.00% 8,625
2025-01-27 2025-01-23 0.240 35,891 +0 0.00% 8,625
2025-01-24 2025-01-22 0.240 35,891 +0 0.00% 8,625
2025-01-23 2025-01-21 0.240 35,891 +0 0.00% 8,625
2025-01-22 2025-01-20 0.240 35,891 +0 0.01% 8,625
2025-01-21 2025-01-17 0.241 35,891 +0 0.01% 8,663
2025-01-20 2025-01-16 0.241 35,891 +0 0.01% 8,663
2025-01-17 2025-01-15 0.241 35,891 +0 0.01% 8,663
2025-01-16 2025-01-14 0.240 35,891 +0 0.01% 8,625
2025-01-15 2025-01-13 0.241 35,891 +0 0.01% 8,663
2025-01-14 2025-01-10 0.241 35,891 +0 0.01% 8,663
2025-01-13 2025-01-09 0.241 35,891 +0 0.01% 8,663
2025-01-10 2025-01-08 0.241 35,891 +0 0.01% 8,663
2025-01-09 2025-01-07 0.241 35,891 +0 0.01% 8,663
2025-01-08 2025-01-06 0.240 35,891 +0 0.01% 8,625
2025-01-07 2025-01-03 0.241 35,891 +0 0.01% 8,663
2025-01-06 2025-01-02 0.243 35,891 +0 0.01% 8,738
2025-01-03 2024-12-31 0.243 35,891 +0 0.01% 8,738
2025-01-02 2024-12-27 0.242 35,891 +0 0.01% 8,700
2024-12-30 2024-12-24 0.242 35,891 +0 0.01% 8,700
2024-12-27 2024-12-20 0.254 35,891 +0 0.01% 9,113
2024-12-23 2024-12-19 0.254 35,891 +0 0.01% 9,113
2024-12-20 2024-12-18 0.254 35,891 +0 0.01% 9,113
2024-12-19 2024-12-17 0.240 35,891 +0 0.01% 8,625
2024-12-18 2024-12-16 0.241 35,891 +0 0.01% 8,663
2024-12-17 2024-12-13 0.252 35,891 +0 0.01% 9,038
2024-12-16 2024-12-12 0.240 35,891 +0 0.01% 8,625
2024-12-13 2024-12-11 0.248 35,891 +0 0.01% 8,888
2024-12-12 2024-12-10 0.244 35,891 +0 0.01% 8,775
2024-12-11 2024-12-09 0.242 35,891 +0 0.01% 8,700
2024-12-10 2024-12-06 0.232 35,891 +0 0.01% 8,325
2024-12-09 2024-12-05 0.231 35,891 +0 0.01% 8,288
2024-12-06 2024-12-04 0.231 35,891 +0 0.01% 8,288
2024-12-05 2024-12-03 0.231 35,891 +0 0.01% 8,288
2024-12-04 2024-12-02 0.231 35,891 +0 0.01% 8,288
2024-12-03 2024-11-29 0.243 35,891 +0 0.01% 8,718
2024-12-02 2024-11-28 0.242 35,891 +1,617 0.01% 8,679
2024-11-29 2024-11-27 0.242 34,274 +0 0.01% 8,288
2024-11-28 2024-11-26 0.242 34,274 +0 0.01% 8,288
2024-11-27 2024-11-25 0.242 34,274 +0 0.01% 8,288
2024-11-26 2024-11-22 0.242 34,274 +0 0.01% 8,288
2024-11-25 2024-11-21 0.242 34,274 +0 0.01% 8,288
2024-11-22 2024-11-20 0.243 34,274 +0 0.01% 8,325
2024-11-21 2024-11-19 0.243 34,274 +0 0.01% 8,325
2024-11-20 2024-11-18 0.243 34,274 +0 0.01% 8,325
2024-11-19 2024-11-15 0.243 34,274 +0 0.01% 8,325
2024-11-18 2024-11-14 0.242 34,274 +0 0.01% 8,288
2024-11-15 2024-11-13 0.251 34,274 +0 0.01% 8,588
2024-11-14 2024-11-12 0.241 34,274 +0 0.01% 8,250
2024-11-13 2024-11-11 0.249 34,274 +0 0.01% 8,550
2024-11-12 2024-11-08 0.241 34,274 +0 0.01% 8,250
2024-11-11 2024-11-07 0.241 34,274 +0 0.01% 8,250
2024-11-08 2024-11-06 0.241 34,274 +0 0.01% 8,250
2024-11-07 2024-11-05 0.242 34,274 +0 0.01% 8,288
2024-11-06 2024-11-04 0.242 34,274 +0 0.01% 8,288
2024-11-05 2024-11-01 0.242 34,274 +0 0.01% 8,288
2024-11-04 2024-10-31 0.243 34,274 +0 0.01% 8,325
2024-11-01 2024-10-30 0.243 34,274 +0 0.01% 8,325
2024-10-31 2024-10-29 0.242 34,274 +0 0.01% 8,288
2024-10-30 2024-10-28 0.243 34,274 +0 0.01% 8,325
2024-10-29 2024-10-25 0.243 34,274 +0 0.01% 8,325
2024-10-28 2024-10-24 0.249 34,274 +0 0.01% 8,550
2024-10-25 2024-10-23 0.243 34,274 +0 0.01% 8,325
2024-10-24 2024-10-22 0.251 34,274 +0 0.01% 8,588
2024-10-23 2024-10-21 0.251 34,274 +0 0.01% 8,588
2024-10-22 2024-10-18 0.251 34,274 +0 0.01% 8,588
2024-10-21 2024-10-17 0.243 34,274 +0 0.01% 8,325
2024-10-18 2024-10-16 0.249 34,274 +0 0.01% 8,550
2024-10-17 2024-10-15 0.247 34,274 +0 0.01% 8,475
2024-10-16 2024-10-14 0.252 34,274 +0 0.01% 8,625
2024-10-15 2024-10-10 0.268 34,274 +0 0.01% 9,188
2024-10-14 2024-10-09 0.271 34,274 +0 0.01% 9,300
2024-10-10 2024-10-08 0.301 34,274 +0 0.01% 10,313
2024-10-09 2024-10-07 0.377 34,274 +0 0.01% 12,938
2024-10-08 2024-10-04 0.295 34,274 +0 0.01% 10,125
2024-10-07 2024-10-03 0.271 34,274 +0 0.01% 9,300
2024-10-04 2024-10-02 0.290 34,274 +0 0.01% 9,938
2024-10-03 2024-09-30 0.246 34,274 +0 0.01% 8,438
2024-10-02 2024-09-27 0.234 34,274 +0 0.01% 8,025
2024-09-30 2024-09-26 0.244 34,274 +0 0.01% 8,363
2024-09-27 2024-09-25 0.235 34,274 +0 0.01% 8,063
2024-09-26 2024-09-24 0.236 34,274 +0 0.01% 8,100
2024-09-25 2024-09-23 0.237 34,274 +0 0.01% 8,138
2024-09-24 2024-09-20 0.237 34,274 +0 0.01% 8,138
2024-09-23 2024-09-19 0.239 34,274 +0 0.01% 8,175
2024-09-20 2024-09-17 0.240 34,274 +0 0.01% 8,213
2024-09-19 2024-09-16 0.240 34,274 +0 0.01% 8,213
2024-09-17 2024-09-13 0.240 34,274 +0 0.01% 8,213
2024-09-16 2024-09-12 0.240 34,274 +0 0.01% 8,213
2024-09-13 2024-09-11 0.240 34,274 +0 0.01% 8,213
2024-09-12 2024-09-10 0.240 34,274 +0 0.01% 8,213
2024-09-11 2024-09-09 0.241 34,274 +0 0.01% 8,250
2024-09-10 2024-09-05 0.241 34,274 +0 0.01% 8,250
2024-09-09 2024-09-04 0.241 34,274 +0 0.01% 8,250
2024-09-05 2024-09-03 0.241 34,274 +0 0.01% 8,250
2024-09-04 2024-09-02 0.241 34,274 +0 0.01% 8,250
2024-09-03 2024-08-30 0.242 34,274 +0 0.01% 8,288
2024-09-02 2024-08-29 0.242 34,274 +0 0.01% 8,288
2024-08-30 2024-08-28 0.242 34,274 +0 0.01% 8,288
2024-08-29 2024-08-27 0.242 34,274 +0 0.01% 8,288
2024-08-28 2024-08-26 0.242 34,274 +0 0.01% 8,288
2024-08-27 2024-08-23 0.242 34,274 +0 0.01% 8,288
2024-08-26 2024-08-22 0.242 34,274 +0 0.01% 8,288
2024-08-23 2024-08-21 0.242 34,274 +0 0.01% 8,288
2024-08-22 2024-08-20 0.242 34,274 +0 0.01% 8,288
2024-08-21 2024-08-19 0.242 34,274 +0 0.01% 8,288
2024-08-20 2024-08-16 0.242 34,274 +0 0.01% 8,288
2024-08-19 2024-08-15 0.242 34,274 +0 0.01% 8,288
2024-08-16 2024-08-14 0.242 34,274 +0 0.01% 8,288
2024-08-15 2024-08-13 0.242 34,274 +0 0.01% 8,288
2024-08-14 2024-08-12 0.242 34,274 +0 0.01% 8,288
2024-08-13 2024-08-09 0.242 34,274 +0 0.01% 8,288
2024-08-12 2024-08-08 0.242 34,274 +0 0.01% 8,288
2024-08-09 2024-08-07 0.242 34,274 +0 0.01% 8,288
2024-08-08 2024-08-06 0.242 34,274 +0 0.01% 8,288
2024-08-07 2024-08-05 0.242 34,274 +0 0.01% 8,288
2024-08-06 2024-08-02 0.243 34,274 +0 0.01% 8,325
2024-08-05 2024-08-01 0.244 34,274 +0 0.01% 8,363
2024-08-02 2024-07-31 0.244 34,274 +0 0.01% 8,363
2024-08-01 2024-07-30 0.244 34,274 +0 0.01% 8,363
2024-07-31 2024-07-29 0.244 34,274 +0 0.01% 8,363
2024-07-30 2024-07-26 0.244 34,274 +0 0.01% 8,363
2024-07-29 2024-07-25 0.244 34,274 +0 0.01% 8,363
2024-07-26 2024-07-24 0.244 34,274 +0 0.01% 8,363
2024-07-25 2024-07-23 0.244 34,274 +0 0.01% 8,363
2024-07-24 2024-07-22 0.244 34,274 +0 0.01% 8,363
2024-07-23 2024-07-19 0.244 34,274 +0 0.01% 8,363
2024-07-22 2024-07-18 0.244 34,274 +0 0.01% 8,363
2024-07-19 2024-07-17 0.244 34,274 +0 0.01% 8,363
2024-07-18 2024-07-16 0.252 34,274 +0 0.01% 8,625
2024-07-17 2024-07-15 0.252 34,274 +0 0.01% 8,625
2024-07-16 2024-07-12 0.252 34,274 +0 0.01% 8,625
2024-07-15 2024-07-11 0.252 34,274 +0 0.01% 8,625
2024-07-12 2024-07-10 0.252 34,274 +0 0.01% 8,625
2024-07-11 2024-07-09 0.252 34,274 +0 0.01% 8,625
2024-07-10 2024-07-08 0.252 34,274 +0 0.01% 8,625
2024-07-09 2024-07-05 0.252 34,274 +0 0.01% 8,625
2024-07-08 2024-07-04 0.252 34,274 +0 0.01% 8,625
2024-07-05 2024-07-03 0.252 34,274 +0 0.01% 8,625
2024-07-04 2024-07-02 0.252 34,274 +0 0.01% 8,625
2024-07-03 2024-06-28 0.253 34,274 +0 0.01% 8,663
2024-07-02 2024-06-27 0.242 34,274 +0 0.01% 8,288
2024-06-28 2024-06-26 0.242 34,274 +0 0.01% 8,288
2024-06-27 2024-06-25 0.252 34,274 +0 0.01% 8,625
2024-06-26 2024-06-24 0.253 34,274 +0 0.01% 8,663
2024-06-25 2024-06-21 0.253 34,274 +0 0.01% 8,663
2024-06-24 2024-06-20 0.251 34,274 +0 0.01% 8,588
2024-06-21 2024-06-19 0.241 34,274 +0 0.01% 8,250
2024-06-20 2024-06-18 0.240 34,274 +0 0.01% 8,213
2024-06-19 2024-06-17 0.258 34,274 +0 0.01% 8,850
2024-06-18 2024-06-14 0.258 34,274 +0 0.01% 8,850
2024-06-17 2024-06-13 0.258 34,274 +0 0.01% 8,850
2024-06-14 2024-06-12 0.257 34,274 +0 0.01% 8,813
2024-06-13 2024-06-11 0.257 34,274 +0 0.01% 8,813
2024-06-12 2024-06-07 0.257 34,274 +0 0.01% 8,813
2024-06-11 2024-06-06 0.252 34,274 +0 0.01% 8,625
2024-06-07 2024-06-05 0.254 34,274 +0 0.01% 8,700
2024-06-06 2024-06-04 0.254 34,274 +0 0.01% 8,700
2024-06-05 2024-06-03 0.231 34,274 +0 0.01% 7,913
2024-06-04 2024-05-31 0.243 34,274 +0 0.01% 8,325
2024-06-03 2024-05-30 0.243 34,274 +0 0.01% 8,325
2024-05-31 2024-05-29 0.243 34,274 +0 0.01% 8,325
2024-05-30 2024-05-28 0.255 34,274 +0 0.01% 8,738
2024-05-29 2024-05-27 0.255 34,274 -22,849 0.01% 8,738
2024-03-11 2024-03-07 0.279 57,123 +2,331 0.01% 15,964
2023-11-30 2023-11-28 0.310 54,792 +2,332 0.01% 16,972
2023-03-13 2023-03-09 0.370 52,460 +1,749 0.01% 19,397
2022-11-29 2022-11-25 0.382 50,711 +1,584 0.01% 19,355
2022-03-10 2022-03-08 0.484 49,127 +1,384 0.01% 23,795
2021-11-29 2021-11-25 0.525 47,743 +1,910 0.01% 25,065
2021-03-01 2021-02-25 0.573 45,833 +1,677 0.01% 26,274
2020-11-27 2020-11-25 0.275 44,156 +113 0.01% 12,135
2020-11-26 2020-11-24 0.275 44,043 -44,649 0.01% 12,104
2020-03-02 2020-02-27 0.352 88,692 -3,547 0.01% 31,250
2019-11-29 2019-11-27 0.342 92,239 -4,567 0.01% 31,562
2019-04-23 2019-04-17 0.433 96,806 -7,744 0.01% 41,875
2019-02-28 2019-02-26 0.445 104,550 -3,075 0.01% 46,556
2018-11-26 2018-11-22 0.370 107,625 -5,473 0.01% 39,825
2018-10-02 2018-09-27 0.430 113,098 -100,531 0.01% 48,600
2018-03-15 2018-03-13 0.645 213,629 +12,567 0.02% 137,700
2018-02-28 2018-02-26 0.621 201,062 -3,905 0.02% 124,777
2018-02-06 2018-02-02 0.623 204,967 -1,166 0.02% 127,673
2017-11-28 2017-11-24 0.669 206,133 -10,307 0.02% 138,000
2017-11-24 2017-11-22 0.661 216,440 -4,767 0.02% 143,010
2017-03-29 2017-03-27 0.752 221,207 +52,668 0.02% 166,320
2017-03-17 2017-03-15 0.758 168,539 -2,497 0.02% 127,708
2016-12-15 2016-12-13 0.836 171,036 +53,449 0.02% 143,040
2016-11-24 2016-11-22 1.041 117,587 -1,620 0.01% 122,394
2016-11-18 2016-11-16 0.947 119,207 -54,185 0.01% 112,860
2016-10-31 2016-10-27 0.842 173,392 +54,185 0.02% 145,920
2016-10-27 2016-10-25 0.853 119,207 -72,246 0.01% 101,640
2016-10-14 2016-10-12 0.830 191,453 +54,185 0.02% 159,000
2016-10-12 2016-10-07 0.842 137,268 -36,124 0.01% 115,520
2016-07-08 2016-07-06 0.803 173,392 -54,185 0.02% 139,200
2016-03-18 2016-03-16 0.758 227,577 -3,396 0.02% 172,565
2016-02-02 2016-01-29 0.595 230,973 -3,667 0.02% 137,340
2016-01-13 2016-01-11 0.693 234,640 -18,331 0.02% 162,560
2016-01-06 2016-01-04 0.775 252,971 -54,993 0.02% 195,960
2015-11-25 2015-11-23 0.824 307,964 -6,201 0.03% 253,613
2015-11-20 2015-11-18 0.802 314,165 +56,101 0.03% 252,000
2015-11-11 2015-11-09 0.898 258,064 +93,501 0.02% 231,840
2015-08-06 2015-08-04 1.230 164,563 +28,051 0.02% 202,400
2015-08-05 2015-08-03 1.251 136,512 +28,050 0.01% 170,820
2015-08-03 2015-07-30 1.332 108,462 -18,700 0.01% 144,420
2015-07-29 2015-07-27 1.299 127,162 +16,830 0.01% 165,240
2015-07-27 2015-07-23 1.444 110,332 -5,610 0.01% 159,300
2015-07-22 2015-07-20 1.471 115,942 -3,740 0.01% 170,500
2015-07-16 2015-07-14 1.578 119,682 +9,350 0.01% 188,800
2015-07-15 2015-07-13 1.471 110,332 +1,870 0.01% 162,250
2015-07-13 2015-07-09 1.176 108,462 +9,350 0.01% 127,600
2015-06-08 2015-06-04 1.845 99,112 +3,740 0.01% 182,851
2015-06-02 2015-05-29 1.979 95,372 -37,400 0.01% 188,701
2015-05-29 2015-05-27 1.979 132,772 +37,400 0.01% 262,700
2015-05-21 2015-05-19 2.032 95,372 +9,351 0.01% 193,801
2015-05-13 2015-05-11 2.139 86,021 +9,350 0.01% 183,999
2015-05-11 2015-05-07 2.032 76,671 +9,350 0.01% 155,800
2015-05-08 2015-05-06 2.139 67,321 +5,610 0.01% 144,000
2015-05-05 2015-04-30 2.139 61,711 +5,610 0.01% 132,000
2015-04-30 2015-04-28 1.979 56,101 -11,220 0.01% 111,000
2015-04-28 2015-04-24 1.738 67,321 -26,181 0.01% 117,000
2015-04-27 2015-04-23 1.578 93,502 -37,400 0.01% 147,501
2015-04-23 2015-04-21 1.471 130,902 +48,621 0.02% 192,500
2015-04-22 2015-04-20 1.337 82,281 +26,180 0.01% 110,000
2015-03-20 2015-03-18 0.936 56,101 -634 0.01% 52,507
2014-11-24 2014-11-20 0.888 56,735 -1,007 0.01% 50,405
2014-08-13 2014-08-11 1.185 57,742 -19,247 0.01% 68,400
2014-08-11 2014-08-07 1.096 76,989 +19,247 0.01% 84,400
2014-04-30 2014-04-28 0.792 57,742 -230 0.01% 45,718
2014-03-20 2014-03-18 0.812 57,972 -744 0.01% 47,096
2013-11-22 2013-11-20 0.828 58,716 -1,074 0.01% 48,611
2013-03-21 2013-03-19 0.893 59,790 -671 0.01% 53,400
2012-11-23 2012-11-21 0.647 60,461 -1,186 0.01% 39,132
2012-03-19 2012-03-15 0.735 61,647 -844 0.01% 45,280
2011-11-23 2011-11-21 0.701 62,491 -2,956 0.01% 43,827
2011-02-28 2011-02-24 1.154 65,447 -841 0.01% 75,529
2010-11-03 2010-11-01 1.051 66,288 -1,950 0.01% 69,651
2010-05-05 2010-05-03 0.967 68,238 +22,746 0.01% 66,000
2010-03-17 2010-03-15 0.997 45,492 -665 0.01% 45,337
2009-11-04 2009-11-02 0.767 46,157 -1,846 0.01% 35,384
2009-02-26 2009-02-24 0.399 48,003 -1,656 0.01% 19,140
2008-10-30 2008-10-28 0.294 49,659 -4,828 0.01% 14,582
2008-02-26 2008-02-22 0.906 54,487 -715 0.01% 49,352
2007-10-18 2007-10-16 1.262 55,202 -1,036 0.01% 69,692
2007-09-24 2007-09-20 1.334 56,238 -56,239 0.01% 75,000
2007-09-20 2007-09-18 1.387 112,477 +56,239 0.01% 156,001
2007-09-19 2007-09-17 1.334 56,238 +28,119 0.01% 75,000
2007-08-06 2007-08-02 1.600 28,119 +14,059 0.00% 45,000
2007-08-03 2007-08-01 1.600 14,060 +14,060 0.00% 22,501
2007-06-26 2007-06-22 1.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top