History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 +0
2024-11-15 2024-11-13 0.251 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.241 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.242 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.249 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.251 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.247 0 +0
2024-10-16 2024-10-14 0.252 0 +0
2024-10-15 2024-10-10 0.268 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.377 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.271 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.236 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.242 0 +0
2024-08-22 2024-08-20 0.242 0 +0
2024-08-21 2024-08-19 0.242 0 +0
2024-08-20 2024-08-16 0.242 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.242 0 +0
2024-08-12 2024-08-08 0.242 0 +0
2024-08-09 2024-08-07 0.242 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.242 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.244 0 +0
2024-07-22 2024-07-18 0.244 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.252 0 +0
2024-07-17 2024-07-15 0.252 0 +0
2024-07-16 2024-07-12 0.252 0 +0
2024-07-15 2024-07-11 0.252 0 +0
2024-07-12 2024-07-10 0.252 0 +0
2024-07-11 2024-07-09 0.252 0 +0
2024-07-10 2024-07-08 0.252 0 +0
2024-07-09 2024-07-05 0.252 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.252 0 +0
2024-07-04 2024-07-02 0.252 0 +0
2024-07-03 2024-06-28 0.253 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.252 0 +0
2024-06-26 2024-06-24 0.253 0 +0
2024-06-25 2024-06-21 0.253 0 +0
2024-06-24 2024-06-20 0.251 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.257 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.252 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.254 0 +0
2024-05-24 2024-05-22 0.241 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.242 0 +0
2024-05-20 2024-05-16 0.242 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.243 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.259 0 +0
2024-05-08 2024-05-06 0.259 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.261 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.241 0 +0
2024-04-25 2024-04-23 0.242 0 +0
2024-04-24 2024-04-22 0.243 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.247 0 +0
2024-04-18 2024-04-16 0.245 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.244 0 +0
2024-04-10 2024-04-08 0.244 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.243 0 +0
2024-04-03 2024-03-28 0.243 0 +0
2024-04-02 2024-03-27 0.243 0 +0
2024-03-28 2024-03-26 0.244 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.243 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.242 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.253 0 +0
2024-03-12 2024-03-08 0.279 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.262 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.281 0 +0
2024-03-05 2024-03-01 0.283 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.253 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.252 0 +0
2024-02-20 2024-02-16 0.257 0 +0
2024-02-19 2024-02-15 0.254 0 +0
2024-02-16 2024-02-14 0.268 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.261 0 +0
2024-01-12 2024-01-10 0.261 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.262 0 +0
2024-01-08 2024-01-04 0.262 0 +0
2024-01-05 2024-01-03 0.262 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.263 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.266 0 +0
2023-12-18 2023-12-14 0.266 0 +0
2023-12-15 2023-12-13 0.266 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.268 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.304 0 +0
2023-11-21 2023-11-17 0.304 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.297 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.284 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.262 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.263 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.264 0 +0
2023-10-31 2023-10-27 0.264 0 +0
2023-10-30 2023-10-26 0.266 0 +0
2023-10-27 2023-10-25 0.266 0 +0
2023-10-26 2023-10-24 0.266 0 +0
2023-10-25 2023-10-20 0.266 0 +0
2023-10-24 2023-10-19 0.266 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.266 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.266 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.266 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.266 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.266 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.268 0 +0
2023-09-26 2023-09-22 0.268 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.269 0 +0
2023-09-12 2023-09-07 0.269 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.269 0 +0
2023-09-04 2023-08-30 0.269 0 +0
2023-08-31 2023-08-29 0.269 0 +0
2023-08-30 2023-08-28 0.269 0 +0
2023-08-29 2023-08-25 0.269 0 +0
2023-08-28 2023-08-24 0.269 0 +0
2023-08-25 2023-08-23 0.269 0 +0
2023-08-24 2023-08-22 0.269 0 +0
2023-08-23 2023-08-21 0.269 0 +0
2023-08-22 2023-08-18 0.292 0 +0
2023-08-21 2023-08-17 0.292 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.298 0 +0
2023-08-15 2023-08-11 0.298 0 +0
2023-08-14 2023-08-10 0.298 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.298 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.304 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.304 0 +0
2023-07-14 2023-07-12 0.304 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.322 0 +0
2023-06-05 2023-06-01 0.322 0 +0
2023-06-02 2023-05-31 0.322 0 +0
2023-06-01 2023-05-30 0.322 0 +0
2023-05-31 2023-05-29 0.322 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.322 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.322 0 +0
2023-05-23 2023-05-19 0.322 0 +0
2023-05-22 2023-05-18 0.322 0 +0
2023-05-19 2023-05-17 0.322 0 +0
2023-05-18 2023-05-16 0.322 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.334 0 +0
2023-05-10 2023-05-08 0.334 0 +0
2023-05-09 2023-05-05 0.334 0 +0
2023-05-08 2023-05-04 0.334 0 +0
2023-05-05 2023-05-03 0.334 0 +0
2023-05-04 2023-05-02 0.334 0 +0
2023-05-03 2023-04-28 0.334 0 +0
2023-05-02 2023-04-27 0.334 0 +0
2023-04-28 2023-04-26 0.334 0 +0
2023-04-27 2023-04-25 0.334 0 +0
2023-04-26 2023-04-24 0.334 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.334 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.351 0 +0
2023-04-03 2023-03-30 0.351 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.351 0 +0
2023-03-29 2023-03-27 0.351 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.351 0 +0
2023-03-24 2023-03-22 0.351 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.351 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.351 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.357 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.388 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.388 0 +0
2023-02-17 2023-02-15 0.388 0 +0
2023-02-16 2023-02-14 0.388 0 +0
2023-02-15 2023-02-13 0.388 0 +0
2023-02-14 2023-02-10 0.388 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.376 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.376 0 +0
2023-01-31 2023-01-27 0.376 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.376 0 +0
2023-01-20 2023-01-18 0.394 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.382 0 +0
2023-01-17 2023-01-13 0.382 0 +0
2023-01-16 2023-01-12 0.382 0 +0
2023-01-13 2023-01-11 0.382 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.382 0 +0
2023-01-10 2023-01-06 0.382 0 +0
2023-01-09 2023-01-05 0.382 0 +0
2023-01-06 2023-01-04 0.382 0 +0
2023-01-05 2023-01-03 0.394 0 +0
2023-01-04 2022-12-30 0.394 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.394 0 +0
2022-12-29 2022-12-23 0.394 0 +0
2022-12-28 2022-12-22 0.394 0 +0
2022-12-23 2022-12-21 0.401 0 +0
2022-12-22 2022-12-20 0.413 0 +0
2022-12-21 2022-12-19 0.413 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.419 0 +0
2022-12-16 2022-12-14 0.401 0 +0
2022-12-15 2022-12-13 0.401 0 +0
2022-12-14 2022-12-12 0.394 0 +0
2022-12-13 2022-12-09 0.382 0 +0
2022-12-12 2022-12-08 0.376 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.376 0 +0
2022-12-07 2022-12-05 0.376 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.376 0 +0
2022-12-02 2022-11-30 0.376 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.407 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.382 0 +0
2022-11-23 2022-11-21 0.382 0 +0
2022-11-22 2022-11-18 0.382 0 +0
2022-11-21 2022-11-17 0.382 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.388 0 +0
2022-11-16 2022-11-14 0.388 0 +0
2022-11-15 2022-11-11 0.401 0 +0
2022-11-14 2022-11-10 0.401 0 +0
2022-11-11 2022-11-09 0.382 0 +0
2022-11-10 2022-11-08 0.388 0 +0
2022-11-09 2022-11-07 0.388 0 +0
2022-11-08 2022-11-04 0.388 0 +0
2022-11-07 2022-11-03 0.388 0 +0
2022-11-04 2022-11-02 0.388 0 +0
2022-11-03 2022-11-01 0.388 0 +0
2022-11-02 2022-10-31 0.388 0 +0
2022-11-01 2022-10-28 0.388 0 +0
2022-10-31 2022-10-27 0.388 0 +0
2022-10-28 2022-10-26 0.388 0 +0
2022-10-27 2022-10-25 0.394 0 +0
2022-10-26 2022-10-24 0.394 0 +0
2022-10-25 2022-10-21 0.394 0 +0
2022-10-24 2022-10-20 0.394 0 +0
2022-10-21 2022-10-19 0.394 0 +0
2022-10-20 2022-10-18 0.394 0 +0
2022-10-19 2022-10-17 0.394 0 +0
2022-10-18 2022-10-14 0.401 0 +0
2022-10-17 2022-10-13 0.394 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.394 0 +0
2022-10-11 2022-10-07 0.407 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.375 0 +0
2022-10-06 2022-10-03 0.369 0 +0
2022-10-05 2022-09-30 0.394 0 +0
2022-10-03 2022-09-29 0.394 0 +0
2022-09-30 2022-09-28 0.388 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.413 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.413 0 +0
2022-09-22 2022-09-20 0.413 0 +0
2022-09-21 2022-09-19 0.413 0 +0
2022-09-20 2022-09-16 0.413 0 +0
2022-09-19 2022-09-15 0.413 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.426 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.433 0 +0
2022-08-31 2022-08-29 0.426 0 +0
2022-08-30 2022-08-26 0.426 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.433 0 +0
2022-08-19 2022-08-17 0.433 0 +0
2022-08-18 2022-08-16 0.433 0 +0
2022-08-17 2022-08-15 0.433 0 +0
2022-08-16 2022-08-12 0.433 0 +0
2022-08-15 2022-08-11 0.433 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.445 0 +0
2022-08-10 2022-08-08 0.433 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.439 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.464 0 +0
2022-07-20 2022-07-18 0.458 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.407 0 +0
2022-07-15 2022-07-13 0.407 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.413 0 +0
2022-07-11 2022-07-07 0.413 0 +0
2022-07-08 2022-07-06 0.413 0 +0
2022-07-07 2022-07-05 0.426 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.413 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.439 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.426 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.439 0 +0
2022-06-15 2022-06-13 0.439 0 +0
2022-06-14 2022-06-10 0.439 0 +0
2022-06-13 2022-06-09 0.439 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.439 0 +0
2022-06-08 2022-06-06 0.439 0 +0
2022-06-07 2022-06-02 0.439 0 +0
2022-06-06 2022-06-01 0.439 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.458 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.439 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.452 0 +0
2022-05-17 2022-05-13 0.452 0 +0
2022-05-16 2022-05-12 0.452 0 +0
2022-05-13 2022-05-11 0.452 0 +0
2022-05-12 2022-05-10 0.452 0 +0
2022-05-11 2022-05-06 0.452 0 +0
2022-05-10 2022-05-05 0.452 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.452 0 +0
2022-04-28 2022-04-26 0.445 0 +0
2022-04-27 2022-04-25 0.445 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.452 0 +0
2022-04-21 2022-04-19 0.452 0 +0
2022-04-20 2022-04-14 0.452 0 +0
2022-04-19 2022-04-13 0.452 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.464 0 +0
2022-03-31 2022-03-29 0.452 0 +0
2022-03-30 2022-03-28 0.452 0 +0
2022-03-29 2022-03-25 0.452 0 +0
2022-03-28 2022-03-24 0.452 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.452 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.452 0 +0
2022-03-16 2022-03-14 0.452 0 +0
2022-03-15 2022-03-11 0.458 0 +0
2022-03-14 2022-03-10 0.452 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.484 0 +0
2022-03-09 2022-03-07 0.484 0 +0
2022-03-08 2022-03-04 0.484 0 +0
2022-03-07 2022-03-03 0.484 0 +0
2022-03-04 2022-03-02 0.484 0 +0
2022-03-03 2022-03-01 0.484 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.497 0 +0
2022-02-28 2022-02-24 0.497 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.484 0 +0
2022-02-17 2022-02-15 0.484 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.504 0 +0
2022-02-14 2022-02-10 0.504 0 +0
2022-02-11 2022-02-09 0.504 0 +0
2022-02-10 2022-02-08 0.497 0 +0
2022-02-09 2022-02-07 0.497 0 +0
2022-02-08 2022-02-04 0.497 0 +0
2022-02-07 2022-01-31 0.497 0 +0
2022-02-04 2022-01-27 0.497 0 +0
2022-01-28 2022-01-26 0.511 0 +0
2022-01-27 2022-01-25 0.517 0 +0
2022-01-26 2022-01-24 0.517 0 +0
2022-01-25 2022-01-21 0.517 0 +0
2022-01-24 2022-01-20 0.497 0 +0
2022-01-21 2022-01-19 0.497 0 +0
2022-01-20 2022-01-18 0.504 0 +0
2022-01-19 2022-01-17 0.504 0 +0
2022-01-18 2022-01-14 0.504 0 +0
2022-01-17 2022-01-13 0.504 0 +0
2022-01-14 2022-01-12 0.511 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.537 0 +0
2022-01-07 2022-01-05 0.537 0 +0
2022-01-06 2022-01-04 0.543 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.530 0 +0
2022-01-03 2021-12-29 0.497 0 +0
2021-12-30 2021-12-28 0.491 0 +0
2021-12-29 2021-12-24 0.517 0 +0
2021-12-28 2021-12-22 0.517 0 +0
2021-12-23 2021-12-21 0.517 0 +0
2021-12-22 2021-12-20 0.517 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.504 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.478 0 +0
2021-12-15 2021-12-13 0.478 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.478 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.497 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.491 0 +0
2021-12-01 2021-11-29 0.484 0 +0
2021-11-30 2021-11-26 0.511 0 +0
2021-11-29 2021-11-25 0.525 0 +0
2021-11-26 2021-11-24 0.525 0 +0
2021-11-25 2021-11-23 0.525 0 +0
2021-11-24 2021-11-22 0.525 0 +0
2021-11-23 2021-11-19 0.532 0 +0
2021-11-22 2021-11-18 0.532 0 +0
2021-11-19 2021-11-17 0.532 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.532 0 +0
2021-11-16 2021-11-12 0.532 0 +0
2021-11-15 2021-11-11 0.532 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.518 0 +0
2021-11-10 2021-11-08 0.518 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.525 0 +0
2021-10-27 2021-10-25 0.552 0 +0
2021-10-26 2021-10-22 0.532 0 +0
2021-10-25 2021-10-21 0.532 0 +0
2021-10-22 2021-10-20 0.545 0 +0
2021-10-21 2021-10-19 0.511 0 +0
2021-10-20 2021-10-18 0.511 0 +0
2021-10-19 2021-10-15 0.511 0 +0
2021-10-18 2021-10-12 0.511 0 +0
2021-10-15 2021-10-11 0.511 0 +0
2021-10-12 2021-10-08 0.511 0 +0
2021-10-11 2021-10-07 0.511 0 +0
2021-10-08 2021-10-06 0.498 0 +0
2021-10-07 2021-10-05 0.498 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.477 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.491 0 +0
2021-09-28 2021-09-24 0.484 0 +0
2021-09-27 2021-09-23 0.477 0 +0
2021-09-24 2021-09-21 0.477 0 +0
2021-09-23 2021-09-20 0.477 0 +0
2021-09-21 2021-09-17 0.484 0 +0
2021-09-20 2021-09-16 0.484 0 +0
2021-09-17 2021-09-15 0.484 0 +0
2021-09-16 2021-09-14 0.484 0 +0
2021-09-15 2021-09-13 0.491 0 +0
2021-09-14 2021-09-10 0.491 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.484 0 +0
2021-09-09 2021-09-07 0.484 0 +0
2021-09-08 2021-09-06 0.484 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.477 0 +0
2021-09-03 2021-09-01 0.470 0 +0
2021-09-02 2021-08-31 0.470 0 +0
2021-09-01 2021-08-30 0.484 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.484 0 +0
2021-08-27 2021-08-25 0.484 0 +0
2021-08-26 2021-08-24 0.484 0 +0
2021-08-25 2021-08-23 0.491 0 +0
2021-08-24 2021-08-20 0.491 0 +0
2021-08-23 2021-08-19 0.491 0 +0
2021-08-20 2021-08-18 0.491 0 +0
2021-08-19 2021-08-17 0.491 0 +0
2021-08-18 2021-08-16 0.498 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.498 0 +0
2021-08-12 2021-08-10 0.505 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.498 0 +0
2021-08-09 2021-08-05 0.498 0 +0
2021-08-06 2021-08-04 0.498 0 +0
2021-08-05 2021-08-03 0.498 0 +0
2021-08-04 2021-08-02 0.498 0 +0
2021-08-03 2021-07-30 0.498 0 +0
2021-08-02 2021-07-29 0.498 0 +0
2021-07-30 2021-07-28 0.498 0 +0
2021-07-29 2021-07-27 0.505 0 +0
2021-07-28 2021-07-26 0.525 0 +0
2021-07-27 2021-07-23 0.518 0 +0
2021-07-26 2021-07-22 0.511 0 +0
2021-07-23 2021-07-21 0.525 0 +0
2021-07-22 2021-07-20 0.518 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.525 0 +0
2021-07-15 2021-07-13 0.525 0 +0
2021-07-14 2021-07-12 0.518 0 +0
2021-07-13 2021-07-09 0.525 0 +0
2021-07-12 2021-07-08 0.525 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.545 0 +0
2021-06-29 2021-06-25 0.525 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.525 0 +0
2021-06-18 2021-06-16 0.525 0 +0
2021-06-17 2021-06-15 0.525 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.518 0 +0
2021-06-11 2021-06-09 0.518 0 +0
2021-06-10 2021-06-08 0.511 0 +0
2021-06-09 2021-06-07 0.511 0 +0
2021-06-08 2021-06-04 0.518 0 +0
2021-06-07 2021-06-03 0.518 0 +0
2021-06-04 2021-06-02 0.518 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.532 0 +0
2021-06-01 2021-05-28 0.532 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.539 0 +0
2021-05-27 2021-05-25 0.539 0 +0
2021-05-26 2021-05-24 0.545 0 +0
2021-05-25 2021-05-21 0.545 0 +0
2021-05-24 2021-05-20 0.552 0 +0
2021-05-21 2021-05-18 0.545 0 +0
2021-05-20 2021-05-17 0.525 0 +0
2021-05-18 2021-05-14 0.539 0 +0
2021-05-17 2021-05-13 0.511 0 +0
2021-05-14 2021-05-12 0.518 0 +0
2021-05-13 2021-05-11 0.518 0 +0
2021-05-12 2021-05-10 0.518 0 +0
2021-05-11 2021-05-07 0.511 0 +0
2021-05-10 2021-05-06 0.498 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.484 0 +0
2021-05-04 2021-04-30 0.484 0 +0
2021-05-03 2021-04-29 0.498 0 +0
2021-04-30 2021-04-28 0.498 0 +0
2021-04-29 2021-04-27 0.498 0 +0
2021-04-28 2021-04-26 0.491 0 +0
2021-04-27 2021-04-23 0.498 0 +0
2021-04-26 2021-04-22 0.491 0 +0
2021-04-23 2021-04-21 0.484 0 +0
2021-04-22 2021-04-20 0.505 0 +0
2021-04-21 2021-04-19 0.505 0 +0
2021-04-20 2021-04-16 0.505 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.484 0 +0
2021-04-14 2021-04-12 0.484 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.491 0 +0
2021-04-08 2021-04-01 0.491 0 +0
2021-04-07 2021-03-31 0.491 0 +0
2021-04-01 2021-03-30 0.484 0 +0
2021-03-31 2021-03-29 0.484 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.484 0 +0
2021-03-26 2021-03-24 0.484 0 +0
2021-03-25 2021-03-23 0.491 0 +0
2021-03-24 2021-03-22 0.491 0 +0
2021-03-23 2021-03-19 0.491 0 +0
2021-03-22 2021-03-18 0.511 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.505 0 +0
2021-03-17 2021-03-15 0.518 0 +0
2021-03-16 2021-03-12 0.518 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.505 0 +0
2021-03-08 2021-03-04 0.505 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.464 0 +0
2021-03-03 2021-03-01 0.545 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.573 0 +0
2021-02-26 2021-02-24 0.573 0 +0
2021-02-25 2021-02-23 0.573 0 +0
2021-02-24 2021-02-22 0.587 0 +0
2021-02-23 2021-02-19 0.566 0 +0
2021-02-22 2021-02-18 0.566 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.552 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.538 0 +0
2021-02-09 2021-02-05 0.531 0 +0
2021-02-08 2021-02-04 0.538 0 +0
2021-02-05 2021-02-03 0.538 0 +0
2021-02-04 2021-02-02 0.538 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.531 0 +0
2021-02-01 2021-01-28 0.538 0 +0
2021-01-29 2021-01-27 0.538 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.552 0 +0
2021-01-21 2021-01-19 0.559 0 +0
2021-01-20 2021-01-18 0.545 0 +0
2021-01-19 2021-01-15 0.552 0 +0
2021-01-18 2021-01-14 0.552 0 +0
2021-01-15 2021-01-13 0.559 0 +0
2021-01-14 2021-01-12 0.559 0 +0
2021-01-13 2021-01-11 0.566 0 +0
2021-01-12 2021-01-08 0.566 0 +0
2021-01-11 2021-01-07 0.566 0 +0
2021-01-08 2021-01-06 0.552 0 +0
2021-01-07 2021-01-05 0.538 0 +0
2021-01-06 2021-01-04 0.538 0 +0
2021-01-05 2020-12-31 0.552 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.552 0 +0
2020-12-29 2020-12-24 0.552 0 +0
2020-12-28 2020-12-22 0.566 0 +0
2020-12-23 2020-12-21 0.566 0 +0
2020-12-22 2020-12-18 0.566 0 +0
2020-12-21 2020-12-17 0.566 0 +0
2020-12-18 2020-12-16 0.552 0 +0
2020-12-17 2020-12-15 0.573 0 +0
2020-12-16 2020-12-14 0.566 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.573 0 +0
2020-12-11 2020-12-09 0.566 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.566 0 +0
2020-12-08 2020-12-04 0.566 0 +0
2020-12-07 2020-12-03 0.573 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.566 0 +0
2020-12-01 2020-11-27 0.566 0 +0
2020-11-30 2020-11-26 0.553 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.282 0 +0
2020-11-24 2020-11-20 0.282 0 +0
2020-11-23 2020-11-19 0.282 0 +0
2020-11-20 2020-11-18 0.282 0 +0
2020-11-19 2020-11-17 0.282 0 +0
2020-11-18 2020-11-16 0.282 0 +0
2020-11-17 2020-11-13 0.282 0 +0
2020-11-16 2020-11-12 0.282 0 +0
2020-11-13 2020-11-11 0.289 0 +0
2020-11-12 2020-11-10 0.282 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.289 0 +0
2020-11-06 2020-11-04 0.289 0 +0
2020-11-05 2020-11-03 0.289 0 +0
2020-11-04 2020-11-02 0.289 0 +0
2020-11-03 2020-10-30 0.289 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.303 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.289 0 +0
2020-10-23 2020-10-21 0.296 0 +0
2020-10-22 2020-10-20 0.289 0 +0
2020-10-21 2020-10-19 0.289 0 +0
2020-10-20 2020-10-16 0.289 0 +0
2020-10-19 2020-10-15 0.289 0 +0
2020-10-16 2020-10-14 0.289 0 +0
2020-10-15 2020-10-12 0.289 0 +0
2020-10-14 2020-10-09 0.289 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.296 0 +0
2020-10-08 2020-10-06 0.289 0 +0
2020-10-07 2020-10-05 0.296 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.296 0 +0
2020-09-30 2020-09-28 0.289 0 +0
2020-09-29 2020-09-25 0.296 0 +0
2020-09-28 2020-09-24 0.296 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.317 0 +0
2020-09-21 2020-09-17 0.317 0 +0
2020-09-18 2020-09-16 0.317 0 +0
2020-09-17 2020-09-15 0.324 0 +0
2020-09-16 2020-09-14 0.324 0 +0
2020-09-15 2020-09-11 0.317 0 +0
2020-09-14 2020-09-10 0.317 0 +0
2020-09-11 2020-09-09 0.317 0 +0
2020-09-10 2020-09-08 0.317 0 +0
2020-09-09 2020-09-07 0.317 0 +0
2020-09-08 2020-09-04 0.324 0 +0
2020-09-07 2020-09-03 0.324 0 +0
2020-09-04 2020-09-02 0.324 0 +0
2020-09-03 2020-09-01 0.324 0 +0
2020-09-02 2020-08-31 0.317 0 +0
2020-09-01 2020-08-28 0.317 0 +0
2020-08-31 2020-08-27 0.317 0 +0
2020-08-28 2020-08-26 0.324 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.324 0 +0
2020-08-25 2020-08-21 0.324 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.331 0 +0
2020-08-20 2020-08-18 0.331 0 +0
2020-08-19 2020-08-17 0.331 0 +0
2020-08-18 2020-08-14 0.331 0 +0
2020-08-17 2020-08-13 0.331 0 +0
2020-08-14 2020-08-12 0.331 0 +0
2020-08-13 2020-08-11 0.331 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.331 0 +0
2020-08-06 2020-08-04 0.331 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.345 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.338 0 +0
2020-07-29 2020-07-27 0.338 0 +0
2020-07-28 2020-07-24 0.331 0 +0
2020-07-27 2020-07-23 0.338 0 +0
2020-07-24 2020-07-22 0.338 0 +0
2020-07-23 2020-07-21 0.338 0 +0
2020-07-22 2020-07-20 0.338 0 +0
2020-07-21 2020-07-17 0.331 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.345 0 +0
2020-07-16 2020-07-14 0.352 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.359 0 +0
2020-07-10 2020-07-08 0.359 0 +0
2020-07-09 2020-07-07 0.359 0 +0
2020-07-08 2020-07-06 0.352 0 +0
2020-07-07 2020-07-03 0.317 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.317 0 +0
2020-07-02 2020-06-29 0.317 0 +0
2020-06-30 2020-06-26 0.317 0 +0
2020-06-29 2020-06-24 0.324 0 +0
2020-06-26 2020-06-23 0.324 0 +0
2020-06-24 2020-06-22 0.324 0 +0
2020-06-23 2020-06-19 0.324 0 +0
2020-06-22 2020-06-18 0.324 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.331 0 +0
2020-06-17 2020-06-15 0.331 0 +0
2020-06-16 2020-06-12 0.331 0 +0
2020-06-15 2020-06-11 0.331 0 +0
2020-06-12 2020-06-10 0.331 0 +0
2020-06-11 2020-06-09 0.331 0 +0
2020-06-10 2020-06-08 0.338 0 +0
2020-06-09 2020-06-05 0.338 0 +0
2020-06-08 2020-06-04 0.331 0 +0
2020-06-05 2020-06-03 0.338 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.338 0 +0
2020-06-02 2020-05-29 0.331 0 +0
2020-06-01 2020-05-28 0.338 0 +0
2020-05-29 2020-05-27 0.345 0 +0
2020-05-28 2020-05-26 0.338 0 +0
2020-05-27 2020-05-25 0.338 0 +0
2020-05-26 2020-05-22 0.345 0 +0
2020-05-25 2020-05-21 0.352 0 +0
2020-05-22 2020-05-20 0.352 0 +0
2020-05-21 2020-05-19 0.359 0 +0
2020-05-20 2020-05-18 0.359 0 +0
2020-05-19 2020-05-15 0.352 0 +0
2020-05-18 2020-05-14 0.359 0 +0
2020-05-15 2020-05-13 0.352 0 +0
2020-05-14 2020-05-12 0.359 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.366 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.366 0 +0
2020-05-07 2020-05-05 0.366 0 +0
2020-05-06 2020-05-04 0.366 0 +0
2020-05-05 2020-04-29 0.366 0 +0
2020-05-04 2020-04-28 0.366 0 +0
2020-04-29 2020-04-27 0.366 0 +0
2020-04-28 2020-04-24 0.366 0 +0
2020-04-27 2020-04-23 0.359 0 +0
2020-04-24 2020-04-22 0.352 0 +0
2020-04-23 2020-04-21 0.366 0 +0
2020-04-22 2020-04-20 0.366 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.366 0 +0
2020-04-17 2020-04-15 0.366 0 +0
2020-04-16 2020-04-14 0.359 0 +0
2020-04-15 2020-04-09 0.359 0 +0
2020-04-14 2020-04-08 0.359 0 +0
2020-04-09 2020-04-07 0.366 0 +0
2020-04-08 2020-04-06 0.359 0 +0
2020-04-07 2020-04-03 0.359 0 +0
2020-04-06 2020-04-02 0.366 0 +0
2020-04-03 2020-04-01 0.359 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.352 0 +0
2020-03-30 2020-03-26 0.338 0 +0
2020-03-27 2020-03-25 0.352 0 +0
2020-03-26 2020-03-24 0.352 0 +0
2020-03-25 2020-03-23 0.345 0 +0
2020-03-24 2020-03-20 0.352 0 +0
2020-03-23 2020-03-19 0.352 0 +0
2020-03-20 2020-03-18 0.352 0 +0
2020-03-19 2020-03-17 0.352 0 +0
2020-03-18 2020-03-16 0.359 0 +0
2020-03-17 2020-03-13 0.352 0 +0
2020-03-16 2020-03-12 0.366 0 +0
2020-03-13 2020-03-11 0.366 0 +0
2020-03-12 2020-03-10 0.366 0 +0
2020-03-11 2020-03-09 0.366 0 +0
2020-03-10 2020-03-06 0.366 0 +0
2020-03-09 2020-03-05 0.366 0 +0
2020-03-06 2020-03-04 0.366 0 +0
2020-03-05 2020-03-03 0.359 0 +0
2020-03-04 2020-03-02 0.359 0 +0
2020-03-03 2020-02-28 0.352 0 +0
2020-03-02 2020-02-27 0.352 0 +0
2020-02-28 2020-02-26 0.352 0 +0
2020-02-27 2020-02-25 0.352 0 +0
2020-02-26 2020-02-24 0.352 0 +0
2020-02-25 2020-02-21 0.359 0 +0
2020-02-24 2020-02-20 0.352 0 +0
2020-02-21 2020-02-19 0.352 0 +0
2020-02-20 2020-02-18 0.346 0 +0
2020-02-19 2020-02-17 0.339 0 +0
2020-02-18 2020-02-14 0.339 0 +0
2020-02-17 2020-02-13 0.332 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.318 0 +0
2020-02-12 2020-02-10 0.318 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.325 0 +0
2020-02-06 2020-02-04 0.339 0 +0
2020-02-05 2020-02-03 0.318 0 +0
2020-02-04 2020-01-31 0.318 0 +0
2020-02-03 2020-01-30 0.312 0 +0
2020-01-31 2020-01-29 0.312 0 +0
2020-01-30 2020-01-24 0.318 0 +0
2020-01-29 2020-01-22 0.318 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.318 0 +0
2020-01-21 2020-01-17 0.325 0 +0
2020-01-20 2020-01-16 0.318 0 +0
2020-01-17 2020-01-15 0.318 0 +0
2020-01-16 2020-01-14 0.325 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.332 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.325 0 +0
2020-01-08 2020-01-06 0.325 0 +0
2020-01-07 2020-01-03 0.332 0 +0
2020-01-06 2020-01-02 0.332 0 +0
2020-01-03 2019-12-31 0.325 0 +0
2020-01-02 2019-12-27 0.332 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.339 0 +0
2019-12-23 2019-12-19 0.339 0 +0
2019-12-20 2019-12-18 0.339 0 +0
2019-12-19 2019-12-17 0.332 0 +0
2019-12-18 2019-12-16 0.332 0 +0
2019-12-17 2019-12-13 0.339 0 +0
2019-12-16 2019-12-12 0.332 0 +0
2019-12-13 2019-12-11 0.332 0 +0
2019-12-12 2019-12-10 0.332 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.318 0 +0
2019-12-09 2019-12-05 0.339 0 +0
2019-12-06 2019-12-04 0.339 0 +0
2019-12-05 2019-12-03 0.352 0 +0
2019-12-04 2019-12-02 0.346 0 +0
2019-12-03 2019-11-29 0.352 0 +0
2019-12-02 2019-11-28 0.342 0 +0
2019-11-29 2019-11-27 0.342 0 +0
2019-11-28 2019-11-26 0.342 0 +0
2019-11-27 2019-11-25 0.342 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.355 0 +0
2019-11-22 2019-11-20 0.355 0 +0
2019-11-21 2019-11-19 0.349 0 +0
2019-11-20 2019-11-18 0.355 0 +0
2019-11-19 2019-11-15 0.349 0 +0
2019-11-18 2019-11-14 0.349 0 +0
2019-11-15 2019-11-13 0.349 0 +0
2019-11-14 2019-11-12 0.355 0 +0
2019-11-13 2019-11-11 0.362 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.355 0 +0
2019-11-08 2019-11-06 0.362 0 +0
2019-11-07 2019-11-05 0.368 0 +0
2019-11-06 2019-11-04 0.368 0 +0
2019-11-05 2019-11-01 0.368 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.355 0 +0
2019-10-31 2019-10-29 0.349 0 +0
2019-10-30 2019-10-28 0.349 0 +0
2019-10-29 2019-10-25 0.362 0 +0
2019-10-28 2019-10-24 0.362 0 +0
2019-10-25 2019-10-23 0.362 0 +0
2019-10-24 2019-10-22 0.362 0 +0
2019-10-23 2019-10-21 0.362 0 +0
2019-10-22 2019-10-18 0.355 0 +0
2019-10-21 2019-10-17 0.355 0 +0
2019-10-18 2019-10-16 0.362 0 +0
2019-10-17 2019-10-15 0.355 0 +0
2019-10-16 2019-10-14 0.349 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.342 0 +0
2019-10-11 2019-10-09 0.336 0 +0
2019-10-10 2019-10-08 0.336 0 +0
2019-10-09 2019-10-04 0.336 0 +0
2019-10-08 2019-10-03 0.342 0 +0
2019-10-04 2019-10-02 0.336 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.336 0 +0
2019-09-30 2019-09-26 0.329 0 +0
2019-09-27 2019-09-25 0.329 0 +0
2019-09-26 2019-09-24 0.336 0 +0
2019-09-25 2019-09-23 0.336 0 +0
2019-09-24 2019-09-20 0.342 0 +0
2019-09-23 2019-09-19 0.342 0 +0
2019-09-20 2019-09-18 0.342 0 +0
2019-09-19 2019-09-17 0.342 0 +0
2019-09-18 2019-09-16 0.342 0 +0
2019-09-17 2019-09-13 0.349 0 +0
2019-09-16 2019-09-12 0.349 0 +0
2019-09-13 2019-09-11 0.349 0 +0
2019-09-12 2019-09-10 0.349 0 +0
2019-09-11 2019-09-09 0.342 0 +0
2019-09-10 2019-09-06 0.336 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.336 0 +0
2019-09-05 2019-09-03 0.336 0 +0
2019-09-04 2019-09-02 0.336 0 +0
2019-09-03 2019-08-30 0.336 0 +0
2019-09-02 2019-08-29 0.336 0 +0
2019-08-30 2019-08-28 0.336 0 +0
2019-08-29 2019-08-27 0.342 0 +0
2019-08-28 2019-08-26 0.336 0 +0
2019-08-27 2019-08-23 0.342 0 +0
2019-08-26 2019-08-22 0.342 0 +0
2019-08-23 2019-08-21 0.355 0 +0
2019-08-22 2019-08-20 0.349 0 +0
2019-08-21 2019-08-19 0.349 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.336 0 +0
2019-08-16 2019-08-14 0.342 0 +0
2019-08-15 2019-08-13 0.342 0 +0
2019-08-14 2019-08-12 0.349 0 +0
2019-08-13 2019-08-09 0.349 0 +0
2019-08-12 2019-08-08 0.349 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.362 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.368 0 +0
2019-08-02 2019-07-31 0.381 0 +0
2019-08-01 2019-07-30 0.381 0 +0
2019-07-31 2019-07-29 0.374 0 +0
2019-07-30 2019-07-26 0.387 0 +0
2019-07-29 2019-07-25 0.387 0 +0
2019-07-26 2019-07-24 0.374 0 +0
2019-07-25 2019-07-23 0.362 0 +0
2019-07-24 2019-07-22 0.374 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.374 0 +0
2019-07-19 2019-07-17 0.374 0 +0
2019-07-18 2019-07-16 0.368 0 +0
2019-07-17 2019-07-15 0.368 0 +0
2019-07-16 2019-07-12 0.368 0 +0
2019-07-15 2019-07-11 0.368 0 +0
2019-07-12 2019-07-10 0.374 0 +0
2019-07-11 2019-07-09 0.374 0 +0
2019-07-10 2019-07-08 0.368 0 +0
2019-07-09 2019-07-05 0.381 0 +0
2019-07-08 2019-07-04 0.374 0 +0
2019-07-05 2019-07-03 0.374 0 +0
2019-07-04 2019-07-02 0.381 0 +0
2019-07-03 2019-06-28 0.381 0 +0
2019-07-02 2019-06-27 0.381 0 +0
2019-06-28 2019-06-26 0.381 0 +0
2019-06-27 2019-06-25 0.381 0 +0
2019-06-26 2019-06-24 0.374 0 +0
2019-06-25 2019-06-21 0.374 0 +0
2019-06-24 2019-06-20 0.381 0 +0
2019-06-21 2019-06-19 0.381 0 +0
2019-06-20 2019-06-18 0.374 0 +0
2019-06-19 2019-06-17 0.387 0 +0
2019-06-18 2019-06-14 0.394 0 +0
2019-06-17 2019-06-13 0.387 0 +0
2019-06-14 2019-06-12 0.394 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.407 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.381 0 +0
2019-06-05 2019-06-03 0.381 0 +0
2019-06-04 2019-05-31 0.394 0 +0
2019-06-03 2019-05-30 0.394 0 +0
2019-05-31 2019-05-29 0.394 0 +0
2019-05-30 2019-05-28 0.394 0 +0
2019-05-29 2019-05-27 0.407 0 +0
2019-05-28 2019-05-24 0.394 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.394 0 +0
2019-05-21 2019-05-17 0.407 0 +0
2019-05-20 2019-05-16 0.407 0 +0
2019-05-17 2019-05-15 0.407 0 +0
2019-05-16 2019-05-14 0.407 0 +0
2019-05-15 2019-05-10 0.407 0 +0
2019-05-14 2019-05-09 0.407 0 +0
2019-05-10 2019-05-08 0.413 0 +0
2019-05-09 2019-05-07 0.420 0 +0
2019-05-08 2019-05-06 0.426 0 +0
2019-05-07 2019-05-03 0.433 0 +0
2019-05-06 2019-05-02 0.439 0 +0
2019-05-03 2019-04-30 0.433 0 +0
2019-05-02 2019-04-29 0.433 0 +0
2019-04-30 2019-04-26 0.433 0 +0
2019-04-29 2019-04-25 0.433 0 +0
2019-04-26 2019-04-24 0.433 0 +0
2019-04-25 2019-04-23 0.445 0 +0
2019-04-24 2019-04-18 0.433 0 +0
2019-04-23 2019-04-17 0.433 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.445 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.439 0 +0
2019-04-11 2019-04-09 0.445 0 +0
2019-04-10 2019-04-08 0.445 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.465 0 +0
2019-04-04 2019-04-02 0.458 0 +0
2019-04-03 2019-04-01 0.452 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.471 0 +0
2019-03-29 2019-03-27 0.471 0 +0
2019-03-28 2019-03-26 0.452 0 +0
2019-03-27 2019-03-25 0.439 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.452 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.445 0 +0
2019-03-19 2019-03-15 0.439 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.433 0 +0
2019-03-14 2019-03-12 0.433 0 +0
2019-03-13 2019-03-11 0.426 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.439 0 +0
2019-03-08 2019-03-06 0.439 0 +0
2019-03-07 2019-03-05 0.433 0 +0
2019-03-06 2019-03-04 0.445 0 +0
2019-03-05 2019-03-01 0.433 0 +0
2019-03-04 2019-02-28 0.439 0 +0
2019-03-01 2019-02-27 0.439 0 +0
2019-02-28 2019-02-26 0.445 0 +0
2019-02-27 2019-02-25 0.433 0 +0
2019-02-26 2019-02-22 0.408 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.389 0 +0
2019-02-21 2019-02-19 0.389 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.376 0 +0
2019-02-18 2019-02-14 0.389 0 +0
2019-02-15 2019-02-13 0.389 0 +0
2019-02-14 2019-02-12 0.376 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.364 0 +0
2019-02-11 2019-02-04 0.364 0 +0
2019-02-08 2019-01-31 0.370 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.370 0 +0
2019-01-30 2019-01-28 0.370 0 +0
2019-01-29 2019-01-25 0.364 0 +0
2019-01-28 2019-01-24 0.357 0 +0
2019-01-25 2019-01-23 0.364 0 +0
2019-01-24 2019-01-22 0.364 0 +0
2019-01-23 2019-01-21 0.364 0 +0
2019-01-22 2019-01-18 0.357 0 +0
2019-01-21 2019-01-17 0.351 0 +0
2019-01-18 2019-01-16 0.357 0 +0
2019-01-17 2019-01-15 0.351 0 +0
2019-01-16 2019-01-14 0.345 0 +0
2019-01-15 2019-01-11 0.351 0 +0
2019-01-14 2019-01-10 0.351 0 +0
2019-01-11 2019-01-09 0.351 0 +0
2019-01-10 2019-01-08 0.351 0 +0
2019-01-09 2019-01-07 0.351 0 +0
2019-01-08 2019-01-04 0.351 0 +0
2019-01-07 2019-01-03 0.351 0 +0
2019-01-04 2019-01-02 0.345 0 +0
2019-01-03 2018-12-31 0.345 0 +0
2019-01-02 2018-12-27 0.351 0 +0
2018-12-28 2018-12-24 0.357 0 +0
2018-12-27 2018-12-20 0.357 0 +0
2018-12-21 2018-12-19 0.357 0 +0
2018-12-20 2018-12-18 0.357 0 +0
2018-12-19 2018-12-17 0.351 0 +0
2018-12-18 2018-12-14 0.357 0 +0
2018-12-17 2018-12-13 0.357 0 +0
2018-12-14 2018-12-12 0.351 0 +0
2018-12-13 2018-12-11 0.357 0 +0
2018-12-12 2018-12-10 0.364 0 +0
2018-12-11 2018-12-07 0.364 0 +0
2018-12-10 2018-12-06 0.383 0 +0
2018-12-07 2018-12-05 0.370 0 +0
2018-12-06 2018-12-04 0.376 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.364 0 +0
2018-12-03 2018-11-29 0.370 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.376 0 +0
2018-11-28 2018-11-26 0.376 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.364 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.364 0 +0
2018-11-16 2018-11-14 0.370 0 +0
2018-11-15 2018-11-13 0.370 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.370 0 +0
2018-11-12 2018-11-08 0.376 0 +0
2018-11-09 2018-11-07 0.382 0 +0
2018-11-08 2018-11-06 0.376 0 +0
2018-11-07 2018-11-05 0.394 0 +0
2018-11-06 2018-11-02 0.394 0 +0
2018-11-05 2018-11-01 0.394 0 +0
2018-11-02 2018-10-31 0.388 0 +0
2018-11-01 2018-10-30 0.388 0 +0
2018-10-31 2018-10-29 0.388 0 +0
2018-10-30 2018-10-26 0.382 0 +0
2018-10-29 2018-10-25 0.382 0 +0
2018-10-26 2018-10-24 0.382 0 +0
2018-10-25 2018-10-23 0.382 0 +0
2018-10-24 2018-10-22 0.388 0 +0
2018-10-23 2018-10-19 0.370 0 +0
2018-10-22 2018-10-18 0.370 0 +0
2018-10-19 2018-10-16 0.364 0 +0
2018-10-18 2018-10-15 0.364 0 +0
2018-10-16 2018-10-12 0.358 0 +0
2018-10-15 2018-10-11 0.370 0 +0
2018-10-12 2018-10-10 0.406 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.388 0 +0
2018-10-09 2018-10-05 0.412 0 +0
2018-10-08 2018-10-04 0.418 0 +0
2018-10-05 2018-10-03 0.418 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.436 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.448 0 +0
2018-09-27 2018-09-24 0.448 0 +0
2018-09-26 2018-09-21 0.466 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.454 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.436 0 +0
2018-09-17 2018-09-13 0.448 0 +0
2018-09-14 2018-09-12 0.448 0 +0
2018-09-13 2018-09-11 0.442 0 +0
2018-09-12 2018-09-10 0.460 0 +0
2018-09-11 2018-09-07 0.466 0 +0
2018-09-10 2018-09-06 0.477 0 +0
2018-09-07 2018-09-05 0.471 0 +0
2018-09-06 2018-09-04 0.483 0 +0
2018-09-05 2018-09-03 0.477 0 +0
2018-09-04 2018-08-31 0.483 0 +0
2018-09-03 2018-08-30 0.489 0 +0
2018-08-31 2018-08-29 0.495 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.489 0 +0
2018-08-28 2018-08-24 0.495 0 +0
2018-08-27 2018-08-23 0.507 0 +0
2018-08-24 2018-08-22 0.519 0 +0
2018-08-23 2018-08-21 0.519 0 +0
2018-08-22 2018-08-20 0.519 0 +0
2018-08-21 2018-08-17 0.513 0 +0
2018-08-20 2018-08-16 0.507 0 +0
2018-08-17 2018-08-15 0.519 0 +0
2018-08-16 2018-08-14 0.525 0 +0
2018-08-15 2018-08-13 0.525 0 +0
2018-08-14 2018-08-10 0.537 0 +0
2018-08-13 2018-08-09 0.543 0 +0
2018-08-10 2018-08-08 0.537 0 +0
2018-08-09 2018-08-07 0.549 0 +0
2018-08-08 2018-08-06 0.549 0 +0
2018-08-07 2018-08-03 0.537 0 +0
2018-08-06 2018-08-02 0.537 0 +0
2018-08-03 2018-08-01 0.555 0 +0
2018-08-02 2018-07-31 0.555 0 +0
2018-08-01 2018-07-30 0.549 0 +0
2018-07-31 2018-07-27 0.561 0 +0
2018-07-30 2018-07-26 0.555 0 +0
2018-07-27 2018-07-25 0.537 0 +0
2018-07-26 2018-07-24 0.537 0 +0
2018-07-25 2018-07-23 0.543 0 +0
2018-07-24 2018-07-20 0.543 0 +0
2018-07-23 2018-07-19 0.549 0 +0
2018-07-20 2018-07-18 0.555 0 +0
2018-07-19 2018-07-17 0.555 0 +0
2018-07-18 2018-07-16 0.555 0 +0
2018-07-17 2018-07-13 0.567 0 +0
2018-07-16 2018-07-12 0.561 0 +0
2018-07-13 2018-07-11 0.555 0 +0
2018-07-12 2018-07-10 0.555 0 +0
2018-07-11 2018-07-09 0.573 0 +0
2018-07-10 2018-07-06 0.555 0 +0
2018-07-09 2018-07-05 0.555 0 +0
2018-07-06 2018-07-04 0.567 0 +0
2018-07-05 2018-07-03 0.567 0 +0
2018-07-04 2018-06-29 0.573 0 +0
2018-07-03 2018-06-28 0.561 0 +0
2018-06-29 2018-06-27 0.573 0 +0
2018-06-28 2018-06-26 0.585 0 +0
2018-06-27 2018-06-25 0.591 0 +0
2018-06-26 2018-06-22 0.597 0 +0
2018-06-25 2018-06-21 0.603 0 +0
2018-06-22 2018-06-20 0.597 0 +0
2018-06-21 2018-06-19 0.597 0 +0
2018-06-20 2018-06-15 0.603 0 +0
2018-06-19 2018-06-14 0.603 0 +0
2018-06-15 2018-06-13 0.609 0 +0
2018-06-14 2018-06-12 0.603 0 +0
2018-06-13 2018-06-11 0.615 0 +0
2018-06-12 2018-06-08 0.627 0 +0
2018-06-11 2018-06-07 0.609 0 +0
2018-06-08 2018-06-06 0.615 0 +0
2018-06-07 2018-06-05 0.615 0 +0
2018-06-06 2018-06-04 0.615 0 +0
2018-06-05 2018-06-01 0.615 0 +0
2018-06-04 2018-05-31 0.627 0 +0
2018-06-01 2018-05-30 0.621 0 +0
2018-05-31 2018-05-29 0.621 0 +0
2018-05-30 2018-05-28 0.633 0 +0
2018-05-29 2018-05-25 0.627 0 +0
2018-05-28 2018-05-24 0.627 0 +0
2018-05-25 2018-05-23 0.633 0 +0
2018-05-24 2018-05-21 0.645 0 +0
2018-05-23 2018-05-18 0.651 0 +0
2018-05-21 2018-05-17 0.627 0 +0
2018-05-18 2018-05-16 0.615 0 +0
2018-05-17 2018-05-15 0.603 0 +0
2018-05-16 2018-05-14 0.603 0 +0
2018-05-15 2018-05-11 0.603 0 +0
2018-05-14 2018-05-10 0.603 0 +0
2018-05-11 2018-05-09 0.591 0 +0
2018-05-10 2018-05-08 0.597 0 +0
2018-05-09 2018-05-07 0.591 0 +0
2018-05-08 2018-05-04 0.597 0 +0
2018-05-07 2018-05-03 0.597 0 +0
2018-05-04 2018-05-02 0.597 0 +0
2018-05-03 2018-04-30 0.591 0 +0
2018-05-02 2018-04-27 0.591 0 +0
2018-04-30 2018-04-26 0.585 0 +0
2018-04-27 2018-04-25 0.585 0 +0
2018-04-26 2018-04-24 0.591 0 +0
2018-04-25 2018-04-23 0.585 0 +0
2018-04-24 2018-04-20 0.591 0 +0
2018-04-23 2018-04-19 0.585 0 +0
2018-04-20 2018-04-18 0.585 0 +0
2018-04-19 2018-04-17 0.597 0 +0
2018-04-18 2018-04-16 0.597 0 +0
2018-04-17 2018-04-13 0.597 0 +0
2018-04-16 2018-04-12 0.603 0 +0
2018-04-13 2018-04-11 0.597 0 +0
2018-04-12 2018-04-10 0.603 0 +0
2018-04-11 2018-04-09 0.609 0 +0
2018-04-10 2018-04-06 0.609 0 +0
2018-04-09 2018-04-04 0.609 0 +0
2018-04-06 2018-04-03 0.609 0 +0
2018-04-04 2018-03-29 0.609 0 +0
2018-04-03 2018-03-28 0.609 0 +0
2018-03-29 2018-03-27 0.615 0 +0
2018-03-28 2018-03-26 0.615 0 +0
2018-03-27 2018-03-23 0.615 0 +0
2018-03-26 2018-03-22 0.627 0 +0
2018-03-23 2018-03-21 0.633 0 +0
2018-03-22 2018-03-20 0.657 0 +0
2018-03-21 2018-03-19 0.639 0 +0
2018-03-20 2018-03-16 0.657 0 +0
2018-03-19 2018-03-15 0.668 0 +0
2018-03-16 2018-03-14 0.645 0 +0
2018-03-15 2018-03-13 0.645 0 +0
2018-03-14 2018-03-12 0.645 0 +0
2018-03-13 2018-03-09 0.633 0 +0
2018-03-12 2018-03-08 0.621 0 +0
2018-03-09 2018-03-07 0.615 0 +0
2018-03-08 2018-03-06 0.621 0 +0
2018-03-07 2018-03-05 0.621 0 +0
2018-03-06 2018-03-02 0.627 0 +0
2018-03-05 2018-03-01 0.621 0 +0
2018-03-02 2018-02-28 0.615 0 +0
2018-03-01 2018-02-27 0.615 0 +0
2018-02-28 2018-02-26 0.621 0 +0
2018-02-27 2018-02-23 0.621 0 +0
2018-02-26 2018-02-22 0.615 0 +0
2018-02-23 2018-02-21 0.621 0 +0
2018-02-22 2018-02-20 0.621 0 +0
2018-02-21 2018-02-15 0.609 0 +0
2018-02-20 2018-02-13 0.603 0 +0
2018-02-14 2018-02-12 0.597 0 +0
2018-02-13 2018-02-09 0.591 0 +0
2018-02-12 2018-02-08 0.603 0 +0
2018-02-09 2018-02-07 0.603 0 +0
2018-02-08 2018-02-06 0.597 0 +0
2018-02-07 2018-02-05 0.617 0 +0
2018-02-06 2018-02-02 0.623 0 +0
2018-02-05 2018-02-01 0.629 0 +0
2018-02-02 2018-01-31 0.629 0 +0
2018-02-01 2018-01-30 0.635 0 +0
2018-01-31 2018-01-29 0.635 0 +0
2018-01-30 2018-01-26 0.623 0 +0
2018-01-29 2018-01-25 0.635 0 +0
2018-01-26 2018-01-24 0.635 0 +0
2018-01-25 2018-01-23 0.646 0 +0
2018-01-24 2018-01-22 0.635 0 +0
2018-01-23 2018-01-19 0.623 0 +0
2018-01-22 2018-01-18 0.629 0 +0
2018-01-19 2018-01-17 0.623 0 +0
2018-01-18 2018-01-16 0.629 0 +0
2018-01-17 2018-01-15 0.617 0 +0
2018-01-16 2018-01-12 0.623 0 +0
2018-01-15 2018-01-11 0.617 0 +0
2018-01-12 2018-01-10 0.629 0 +0
2018-01-11 2018-01-09 0.623 0 +0
2018-01-10 2018-01-08 0.629 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.652 0 +0
2018-01-05 2018-01-03 0.611 0 +0
2018-01-04 2018-01-02 0.605 0 +0
2018-01-03 2017-12-29 0.605 0 +0
2018-01-02 2017-12-28 0.605 0 +0
2017-12-29 2017-12-27 0.611 0 +0
2017-12-28 2017-12-22 0.617 0 +0
2017-12-27 2017-12-21 0.611 0 +0
2017-12-22 2017-12-20 0.611 0 +0
2017-12-21 2017-12-19 0.611 0 +0
2017-12-20 2017-12-18 0.605 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.617 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.605 0 +0
2017-12-12 2017-12-08 0.611 0 +0
2017-12-11 2017-12-07 0.611 0 +0
2017-12-08 2017-12-06 0.623 0 +0
2017-12-07 2017-12-05 0.617 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.646 0 +0
2017-12-04 2017-11-30 0.652 0 +0
2017-12-01 2017-11-29 0.652 0 +0
2017-11-30 2017-11-28 0.669 0 +0
2017-11-29 2017-11-27 0.675 0 +0
2017-11-28 2017-11-24 0.669 0 +0
2017-11-27 2017-11-23 0.661 0 +0
2017-11-24 2017-11-22 0.661 0 +0
2017-11-23 2017-11-21 0.672 0 +0
2017-11-22 2017-11-20 0.666 0 +0
2017-11-21 2017-11-17 0.666 0 +0
2017-11-20 2017-11-16 0.672 0 +0
2017-11-17 2017-11-15 0.684 0 +0
2017-11-16 2017-11-14 0.672 0 +0
2017-11-15 2017-11-13 0.655 0 +0
2017-11-14 2017-11-10 0.655 0 +0
2017-11-13 2017-11-09 0.655 0 +0
2017-11-10 2017-11-08 0.666 0 +0
2017-11-09 2017-11-07 0.661 0 +0
2017-11-08 2017-11-06 0.655 0 +0
2017-11-07 2017-11-03 0.666 0 +0
2017-11-06 2017-11-02 0.661 0 +0
2017-11-03 2017-11-01 0.666 0 +0
2017-11-02 2017-10-31 0.661 0 +0
2017-11-01 2017-10-30 0.672 0 +0
2017-10-31 2017-10-27 0.678 0 +0
2017-10-30 2017-10-26 0.678 0 +0
2017-10-27 2017-10-25 0.672 0 +0
2017-10-26 2017-10-24 0.672 0 +0
2017-10-25 2017-10-23 0.678 0 +0
2017-10-24 2017-10-20 0.666 0 +0
2017-10-23 2017-10-19 0.661 0 +0
2017-10-20 2017-10-18 0.678 0 +0
2017-10-19 2017-10-17 0.678 0 +0
2017-10-18 2017-10-16 0.695 0 +0
2017-10-17 2017-10-13 0.684 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.678 0 +0
2017-10-12 2017-10-10 0.712 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.684 0 +0
2017-10-09 2017-10-04 0.672 0 +0
2017-10-06 2017-10-03 0.672 0 +0
2017-10-04 2017-09-29 0.678 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.678 0 +0
2017-09-28 2017-09-26 0.672 0 +0
2017-09-27 2017-09-25 0.695 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.712 0 +0
2017-09-22 2017-09-20 0.706 0 +0
2017-09-21 2017-09-19 0.706 0 +0
2017-09-20 2017-09-18 0.695 0 +0
2017-09-19 2017-09-15 0.684 0 +0
2017-09-18 2017-09-14 0.684 0 +0
2017-09-15 2017-09-13 0.678 0 +0
2017-09-14 2017-09-12 0.666 0 +0
2017-09-13 2017-09-11 0.672 0 +0
2017-09-12 2017-09-08 0.666 0 +0
2017-09-11 2017-09-07 0.666 0 +0
2017-09-08 2017-09-06 0.666 0 +0
2017-09-07 2017-09-05 0.666 0 +0
2017-09-06 2017-09-04 0.684 0 +0
2017-09-05 2017-09-01 0.661 0 +0
2017-09-04 2017-08-31 0.661 0 +0
2017-09-01 2017-08-30 0.678 0 +0
2017-08-31 2017-08-29 0.689 0 +0
2017-08-30 2017-08-28 0.672 0 +0
2017-08-29 2017-08-25 0.666 0 +0
2017-08-28 2017-08-24 0.661 0 +0
2017-08-25 2017-08-22 0.666 0 +0
2017-08-24 2017-08-21 0.672 0 +0
2017-08-22 2017-08-18 0.666 0 +0
2017-08-21 2017-08-17 0.684 0 +0
2017-08-18 2017-08-16 0.689 0 +0
2017-08-17 2017-08-15 0.661 0 +0
2017-08-16 2017-08-14 0.666 0 +0
2017-08-15 2017-08-11 0.678 0 +0
2017-08-14 2017-08-10 0.684 0 +0
2017-08-11 2017-08-09 0.706 0 +0
2017-08-10 2017-08-08 0.689 0 +0
2017-08-09 2017-08-07 0.712 0 +0
2017-08-08 2017-08-04 0.689 0 +0
2017-08-07 2017-08-03 0.701 0 +0
2017-08-04 2017-08-02 0.729 0 +0
2017-08-03 2017-08-01 0.684 0 +0
2017-08-02 2017-07-31 0.672 0 +0
2017-08-01 2017-07-28 0.649 0 +0
2017-07-31 2017-07-27 0.661 0 +0
2017-07-28 2017-07-26 0.661 0 +0
2017-07-27 2017-07-25 0.666 0 +0
2017-07-26 2017-07-24 0.655 0 +0
2017-07-25 2017-07-21 0.655 0 +0
2017-07-24 2017-07-20 0.655 0 +0
2017-07-21 2017-07-19 0.655 0 -8,778
2017-07-04 2017-06-30 0.655 8,778 -35,112 0.00% 5,750
2017-06-16 2017-06-14 0.689 43,890 -263,343 0.00% 30,250
2017-06-12 2017-06-08 0.706 307,233 -26,334 0.03% 217,000
2017-06-06 2017-06-02 0.706 333,567 -1,681 0.03% 235,600
2017-04-03 2017-03-30 0.740 335,248 -17,557 0.03% 248,245
2017-03-17 2017-03-15 0.758 352,805 -5,226 0.04% 267,333
2017-03-16 2017-03-14 0.752 358,031 +17,816 0.04% 269,283
2017-02-02 2017-01-27 0.786 340,215 -17,816 0.03% 267,341
2017-01-13 2017-01-11 0.769 358,031 +17,816 0.04% 275,312
2016-11-30 2016-11-28 1.016 340,215 -17,816 0.03% 345,634
2016-11-28 2016-11-24 1.033 358,031 +356 0.04% 369,762
2016-11-24 2016-11-22 1.041 357,675 -4,927 0.04% 372,297
2016-11-22 2016-11-18 1.046 362,602 +18,062 0.04% 379,433
2016-11-09 2016-11-07 0.819 344,540 -3,612 0.03% 282,322
2016-10-13 2016-10-11 0.825 348,152 -18,062 0.03% 287,209
2016-10-12 2016-10-07 0.842 366,214 -18,062 0.04% 308,192
2016-10-06 2016-10-04 0.786 384,276 +18,062 0.04% 302,117
2016-09-27 2016-09-23 0.797 366,214 -18,062 0.04% 291,971
2016-09-19 2016-09-14 0.814 384,276 +18,062 0.04% 312,754
2016-08-09 2016-08-05 0.830 366,214 -18,062 0.04% 304,137
2016-05-09 2016-05-05 0.836 384,276 -18,061 0.04% 321,265
2016-05-06 2016-05-04 0.847 402,337 +18,061 0.04% 340,819
2016-04-25 2016-04-21 0.853 384,276 +18,062 0.04% 327,647
2016-04-20 2016-04-18 0.858 366,214 -3,612 0.04% 314,275
2016-04-08 2016-04-06 0.742 369,826 +3,612 0.04% 274,375
2016-03-18 2016-03-16 0.758 366,214 -5,466 0.04% 277,689
2016-01-07 2016-01-05 0.802 371,680 +367 0.04% 298,054
2015-11-25 2015-11-23 0.824 371,313 -7,476 0.04% 305,782
2015-10-15 2015-10-13 0.909 378,789 -28,051 0.04% 344,348
2015-10-13 2015-10-09 0.872 406,840 -37,400 0.04% 354,620
2015-10-09 2015-10-07 0.866 444,240 +65,451 0.04% 384,843
2015-08-21 2015-08-19 1.021 378,789 -18,701 0.04% 386,885
2015-08-14 2015-08-12 1.203 397,490 -18,700 0.04% 478,256
2015-08-13 2015-08-11 1.241 416,190 -5,610 0.04% 516,334
2015-08-12 2015-08-10 1.283 421,800 +18,700 0.04% 541,339
2015-08-04 2015-07-31 1.337 403,100 -9,350 0.04% 538,895
2015-07-29 2015-07-27 1.299 412,450 +11,220 0.04% 535,956
2015-07-28 2015-07-24 1.417 401,230 +7,480 0.04% 568,579
2015-07-27 2015-07-23 1.444 393,750 +18,701 0.04% 568,507
2015-07-17 2015-07-15 1.444 375,049 +9,350 0.04% 541,506
2015-07-15 2015-07-13 1.471 365,699 -18,700 0.04% 537,784
2015-07-14 2015-07-10 1.262 384,399 +18,700 0.04% 485,116
2015-07-13 2015-07-09 1.176 365,699 -37,401 0.04% 430,227
2015-07-10 2015-07-08 0.834 403,100 +18,701 0.04% 336,271
2015-07-08 2015-07-06 1.471 384,399 +18,700 0.04% 565,284
2015-07-06 2015-07-02 1.898 365,699 -37,401 0.04% 694,230
2015-06-29 2015-06-25 2.139 403,100 -9,350 0.04% 862,232
2015-06-26 2015-06-24 1.979 412,450 +9,350 0.04% 816,064
2015-06-18 2015-06-16 2.005 403,100 +296 0.04% 808,343
2015-06-16 2015-06-12 1.845 402,804 -31,791 0.04% 743,129
2015-06-12 2015-06-10 1.524 434,595 -5,610 0.04% 662,340
2015-06-11 2015-06-09 1.551 440,205 +18,700 0.04% 682,660
2015-06-10 2015-06-08 1.631 421,505 -18,700 0.04% 687,470
2015-06-09 2015-06-05 1.711 440,205 +9,350 0.04% 753,280
2015-06-04 2015-06-02 1.925 430,855 -18,700 0.04% 829,440
2015-06-03 2015-06-01 1.952 449,555 +19,448 0.05% 877,460
2015-05-27 2015-05-22 1.979 430,107 +18,700 0.04% 851,000
2015-05-22 2015-05-20 1.979 411,407 +9,351 0.04% 814,001
2015-05-20 2015-05-18 2.005 402,056 -18,701 0.04% 806,249
2015-05-19 2015-05-15 2.059 420,757 -65,451 0.04% 866,250
2015-05-18 2015-05-14 1.979 486,208 +3,740 0.05% 962,000
2015-05-13 2015-05-11 2.139 482,468 +13,090 0.05% 1,032,001
2015-05-12 2015-05-08 2.166 469,378 +87,892 0.05% 1,016,551
2015-05-11 2015-05-07 2.032 381,486 +57,971 0.04% 775,200
2015-05-08 2015-05-06 2.139 323,515 +14,960 0.04% 692,000
2015-05-06 2015-05-04 2.166 308,555 -37,401 0.04% 668,250
2015-05-04 2015-04-29 2.380 345,956 -935 0.04% 823,251
2015-04-30 2015-04-28 1.979 346,891 +280,505 0.04% 686,351
2015-04-29 2015-04-27 1.898 66,386 -73,866 0.01% 126,025
2015-04-28 2015-04-24 1.738 140,252 +130,902 0.02% 243,750
2015-04-24 2015-04-22 1.471 9,350 -9,350 0.00% 13,750
2015-04-23 2015-04-21 1.471 18,700 +9,350 0.00% 27,500
2015-04-20 2015-04-16 1.364 9,350 +9,350 0.00% 12,750
2015-04-16 2015-04-14 1.337 0 -18,700
2015-04-15 2015-04-13 1.283 18,700 -748 0.00% 24,000
2015-04-14 2015-04-10 1.155 19,448 +18,700 0.00% 22,464
2015-03-20 2015-03-18 0.936 748 -8 0.00% 700
2015-03-17 2015-03-13 0.899 756 -11,347 0.00% 680
2015-03-03 2015-02-27 0.968 12,103 +12,103 0.00% 11,712
2014-12-16 2014-12-12 1.058 0 -28,367
2014-12-15 2014-12-11 0.984 28,367 +9,455 0.00% 27,900
2014-12-10 2014-12-08 1.216 18,912 -18,911 0.00% 23,000
2014-12-08 2014-12-04 0.920 37,823 -28,368 0.00% 34,800
2014-12-03 2014-12-01 0.862 66,191 +28,368 0.01% 57,050
2014-11-26 2014-11-24 0.899 37,823 -18,912 0.00% 34,000
2014-11-24 2014-11-20 0.888 56,735 -1,007 0.01% 50,405
2014-11-21 2014-11-19 0.878 57,742 +19,247 0.01% 50,700
2014-11-13 2014-11-11 0.935 38,495 +19,248 0.00% 36,000
2014-11-04 2014-10-31 0.940 19,247 -11,549 0.00% 18,100
2014-09-30 2014-09-26 1.065 30,796 -7,699 0.00% 32,800
2014-09-29 2014-09-25 1.070 38,495 +19,248 0.00% 41,200
2014-08-25 2014-08-21 1.174 19,247 +19,247 0.00% 22,600
2014-08-22 2014-08-20 1.237 0 -136,656
2014-08-15 2014-08-13 1.200 136,656 +770 0.02% 164,010
2014-08-13 2014-08-11 1.185 135,886 -39,649 0.02% 160,968
2014-08-12 2014-08-08 1.112 175,535 +1,539 0.02% 195,167
2014-08-11 2014-08-07 1.096 173,996 +25,022 0.02% 190,744
2014-08-08 2014-08-06 1.143 148,974 +134,731 0.02% 170,280
2014-07-28 2014-07-24 0.909 14,243 -9,624 0.00% 12,950
2014-07-24 2014-07-22 0.904 23,867 -19,247 0.00% 21,576
2014-07-23 2014-07-21 0.920 43,114 -44,269 0.00% 39,648
2014-07-22 2014-07-18 0.888 87,383 +19,248 0.01% 77,634
2014-07-21 2014-07-17 0.868 68,135 -19,248 0.01% 59,118
2014-07-18 2014-07-16 0.821 87,383 +9,624 0.01% 71,732
2014-07-14 2014-07-10 0.821 77,759 -19,247 0.01% 63,832
2014-07-11 2014-07-09 0.816 97,006 -57,742 0.01% 79,128
2014-07-10 2014-07-08 0.852 154,748 +134,731 0.02% 131,856
2014-07-03 2014-06-30 0.826 20,017 +9,623 0.00% 16,536
2014-06-23 2014-06-19 0.946 10,394 +9,624 0.00% 9,828
2014-06-13 2014-06-11 0.972 770 -19,247 0.00% 748
2014-06-11 2014-06-09 0.956 20,017 +19,247 0.00% 19,136
2014-06-10 2014-06-06 0.972 770 -9,624 0.00% 748
2014-06-09 2014-06-05 0.940 10,394 -19,247 0.00% 9,774
2014-05-28 2014-05-26 0.779 29,641 +385 0.00% 23,100
2014-05-15 2014-05-13 0.748 29,256 +385 0.00% 21,888
2014-04-30 2014-04-28 0.792 28,871 -115 0.00% 22,859
2014-04-17 2014-04-15 0.802 28,986 -1,160 0.00% 23,250
2014-04-16 2014-04-14 0.812 30,146 -11,594 0.00% 24,492
2014-04-04 2014-04-02 0.844 41,740 +11,594 0.01% 35,208
2014-04-03 2014-04-01 0.854 30,146 +9,662 0.00% 25,740
2014-03-20 2014-03-18 0.812 20,484 -262 0.00% 16,641
2014-02-26 2014-02-24 0.802 20,746 +1,174 0.00% 16,642
2014-02-24 2014-02-20 0.863 19,572 +19,572 0.00% 16,900
2013-06-26 2013-06-24 0.733 0 -9,965
2013-06-19 2013-06-17 0.733 9,965 +9,965 0.00% 7,300
2013-02-15 2013-02-08 0.933 0 -4,031
2013-02-06 2013-02-04 0.888 4,031 -4,031 0.00% 3,580
2013-01-29 2013-01-25 0.824 8,062 +8,062 0.00% 6,640
2013-01-25 2013-01-23 0.868 0 -20,154
2013-01-18 2013-01-16 0.858 20,154 +20,154 0.00% 17,300
2012-08-21 2012-08-17 0.608 0 -14,384
2012-07-10 2012-07-06 0.560 14,384 -6,165 0.00% 8,050
2012-07-09 2012-07-05 0.560 20,549 +20,549 0.00% 11,500
2012-02-24 2012-02-22 0.653 0 -8,332
2012-02-17 2012-02-15 0.672 8,332 -14,582 0.00% 5,600
2012-02-16 2012-02-14 0.686 22,914 +8,333 0.00% 15,730
2012-02-03 2012-02-01 0.682 14,581 -6,249 0.00% 9,940
2012-01-26 2012-01-19 0.672 20,830 +20,830 0.00% 14,000
2007-06-26 2007-06-22 1.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top