History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-23 | 2025-07-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-03 | 2025-06-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-13 | 2025-06-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-12 | 2025-06-10 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-11 | 2025-06-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-10 | 2025-06-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-09 | 2025-06-05 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-03 | 2025-05-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-14 | 2025-04-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,000 | +0 | 0.00% | 487 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,000 | +86 | 0.00% | 487 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,914 | +0 | 0.00% | 478 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,914 | +0 | 0.00% | 488 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,914 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-07 | 2025-02-05 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-20 | 2025-01-16 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-17 | 2025-01-15 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-16 | 2025-01-14 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-14 | 2025-01-10 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-13 | 2025-01-09 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-10 | 2025-01-08 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-09 | 2025-01-07 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-08 | 2025-01-06 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,914 | +0 | 0.00% | 466 |
| 2025-01-03 | 2024-12-31 | 0.243 | 1,914 | +0 | 0.00% | 466 |
| 2025-01-02 | 2024-12-27 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.254 | 1,914 | +0 | 0.00% | 486 |
| 2024-12-23 | 2024-12-19 | 0.254 | 1,914 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.254 | 1,914 | +0 | 0.00% | 486 |
| 2024-12-19 | 2024-12-17 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2024-12-17 | 2024-12-13 | 0.252 | 1,914 | +0 | 0.00% | 482 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,914 | +0 | 0.00% | 474 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,914 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.232 | 1,914 | +0 | 0.00% | 444 |
| 2024-12-09 | 2024-12-05 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-06 | 2024-12-04 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-05 | 2024-12-03 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,914 | +0 | 0.00% | 465 |
| 2024-12-02 | 2024-11-28 | 0.242 | 1,914 | +86 | 0.00% | 463 |
| 2024-11-29 | 2024-11-27 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-28 | 2024-11-26 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-27 | 2024-11-25 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-26 | 2024-11-22 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-19 | 2024-11-15 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-18 | 2024-11-14 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-15 | 2024-11-13 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.249 | 1,828 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-06 | 2024-11-04 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-05 | 2024-11-01 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-31 | 2024-10-29 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-10-30 | 2024-10-28 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-28 | 2024-10-24 | 0.249 | 1,828 | +0 | 0.00% | 456 |
| 2024-10-25 | 2024-10-23 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-24 | 2024-10-22 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-10-23 | 2024-10-21 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-10-22 | 2024-10-18 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-10-21 | 2024-10-17 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,828 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 0.247 | 1,828 | +0 | 0.00% | 452 |
| 2024-10-16 | 2024-10-14 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-10-15 | 2024-10-10 | 0.268 | 1,828 | +0 | 0.00% | 490 |
| 2024-10-14 | 2024-10-09 | 0.271 | 1,828 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.301 | 1,828 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.377 | 1,828 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 0.295 | 1,828 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.271 | 1,828 | +0 | 0.00% | 496 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,828 | +0 | 0.00% | 530 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,828 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.234 | 1,828 | +0 | 0.00% | 428 |
| 2024-09-30 | 2024-09-26 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-09-27 | 2024-09-25 | 0.235 | 1,828 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.236 | 1,828 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.237 | 1,828 | +0 | 0.00% | 434 |
| 2024-09-24 | 2024-09-20 | 0.237 | 1,828 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,828 | +0 | 0.00% | 436 |
| 2024-09-20 | 2024-09-17 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-12 | 2024-09-10 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-11 | 2024-09-09 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-09 | 2024-09-04 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-09-02 | 2024-08-29 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-30 | 2024-08-28 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-29 | 2024-08-27 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-27 | 2024-08-23 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-26 | 2024-08-22 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-23 | 2024-08-21 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-20 | 2024-08-16 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-19 | 2024-08-15 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-16 | 2024-08-14 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-14 | 2024-08-12 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-13 | 2024-08-09 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-12 | 2024-08-08 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-09 | 2024-08-07 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-08 | 2024-08-06 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-07 | 2024-08-05 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-06 | 2024-08-02 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-08-05 | 2024-08-01 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-08-02 | 2024-07-31 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-08-01 | 2024-07-30 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-31 | 2024-07-29 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-30 | 2024-07-26 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-29 | 2024-07-25 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-26 | 2024-07-24 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-25 | 2024-07-23 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-24 | 2024-07-22 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-23 | 2024-07-19 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-22 | 2024-07-18 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-19 | 2024-07-17 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-18 | 2024-07-16 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-16 | 2024-07-12 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-12 | 2024-07-10 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-11 | 2024-07-09 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-10 | 2024-07-08 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-09 | 2024-07-05 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-08 | 2024-07-04 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-05 | 2024-07-03 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-04 | 2024-07-02 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-06-28 | 2024-06-26 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-06-27 | 2024-06-25 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-06-26 | 2024-06-24 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-06-25 | 2024-06-21 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-06-24 | 2024-06-20 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-06-19 | 2024-06-17 | 0.258 | 1,828 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.258 | 1,828 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.258 | 1,828 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.257 | 1,828 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.257 | 1,828 | +0 | 0.00% | 470 |
| 2024-06-12 | 2024-06-07 | 0.257 | 1,828 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 0.254 | 1,828 | +0 | 0.00% | 464 |
| 2024-06-06 | 2024-06-04 | 0.254 | 1,828 | +0 | 0.00% | 464 |
| 2024-06-05 | 2024-06-03 | 0.231 | 1,828 | +0 | 0.00% | 422 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-06-03 | 2024-05-30 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-31 | 2024-05-29 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-30 | 2024-05-28 | 0.255 | 1,828 | +0 | 0.00% | 466 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,828 | +0 | 0.00% | 466 |
| 2024-05-28 | 2024-05-24 | 0.255 | 1,828 | +0 | 0.00% | 466 |
| 2024-05-27 | 2024-05-23 | 0.254 | 1,828 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-05-20 | 2024-05-16 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-05-16 | 2024-05-13 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-09 | 2024-05-07 | 0.259 | 1,828 | +0 | 0.00% | 474 |
| 2024-05-08 | 2024-05-06 | 0.259 | 1,828 | +0 | 0.00% | 474 |
| 2024-05-07 | 2024-05-03 | 0.259 | 1,828 | +0 | 0.00% | 474 |
| 2024-05-06 | 2024-05-02 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-05-03 | 2024-04-30 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-05-02 | 2024-04-29 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-04-30 | 2024-04-26 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-04-29 | 2024-04-25 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-04-26 | 2024-04-24 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-04-24 | 2024-04-22 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-23 | 2024-04-19 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-22 | 2024-04-18 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.247 | 1,828 | +0 | 0.00% | 452 |
| 2024-04-18 | 2024-04-16 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-17 | 2024-04-15 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-16 | 2024-04-12 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-04-10 | 2024-04-08 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-04-09 | 2024-04-05 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-04-08 | 2024-04-03 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-05 | 2024-04-02 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-03 | 2024-03-28 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-02 | 2024-03-27 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-28 | 2024-03-26 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-27 | 2024-03-25 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-26 | 2024-03-22 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-25 | 2024-03-21 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-21 | 2024-03-19 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-20 | 2024-03-18 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-19 | 2024-03-15 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-18 | 2024-03-14 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-15 | 2024-03-13 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-13 | 2024-03-11 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-03-12 | 2024-03-08 | 0.279 | 1,828 | +0 | 0.00% | 511 |
| 2024-03-11 | 2024-03-07 | 0.279 | 1,828 | +75 | 0.00% | 511 |
| 2024-03-08 | 2024-03-06 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-03-07 | 2024-03-05 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-03-06 | 2024-03-04 | 0.281 | 1,753 | +0 | 0.00% | 492 |
| 2024-03-05 | 2024-03-01 | 0.283 | 1,753 | +0 | 0.00% | 496 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-03-01 | 2024-02-28 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-26 | 2024-02-22 | 0.251 | 1,753 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.253 | 1,753 | +0 | 0.00% | 444 |
| 2024-02-22 | 2024-02-20 | 0.253 | 1,753 | +0 | 0.00% | 444 |
| 2024-02-21 | 2024-02-19 | 0.252 | 1,753 | +0 | 0.00% | 442 |
| 2024-02-20 | 2024-02-16 | 0.257 | 1,753 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.254 | 1,753 | +0 | 0.00% | 446 |
| 2024-02-16 | 2024-02-14 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-15 | 2024-02-09 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-14 | 2024-02-07 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-08 | 2024-02-06 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-07 | 2024-02-05 | 0.257 | 1,753 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-02-02 | 2024-01-31 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-19 | 2024-01-17 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.261 | 1,753 | +0 | 0.00% | 458 |
| 2024-01-12 | 2024-01-10 | 0.261 | 1,753 | +0 | 0.00% | 458 |
| 2024-01-11 | 2024-01-09 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-10 | 2024-01-08 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-09 | 2024-01-05 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-08 | 2024-01-04 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-03 | 2023-12-29 | 0.263 | 1,753 | +0 | 0.00% | 462 |
| 2024-01-02 | 2023-12-28 | 0.263 | 1,753 | +0 | 0.00% | 462 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-20 | 2023-12-18 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-19 | 2023-12-15 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-18 | 2023-12-14 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-15 | 2023-12-13 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-14 | 2023-12-12 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-12 | 2023-12-08 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-11 | 2023-12-07 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-08 | 2023-12-06 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-06 | 2023-12-04 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-05 | 2023-12-01 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-04 | 2023-11-30 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,753 | +0 | 0.00% | 491 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,753 | +74 | 0.00% | 543 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.297 | 1,679 | +0 | 0.00% | 498 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,679 | +0 | 0.00% | 486 |
| 2023-11-14 | 2023-11-10 | 0.284 | 1,679 | +0 | 0.00% | 476 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,679 | +0 | 0.00% | 470 |
| 2023-11-10 | 2023-11-08 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.262 | 1,679 | +0 | 0.00% | 440 |
| 2023-11-08 | 2023-11-06 | 0.262 | 1,679 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-03 | 2023-11-01 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-02 | 2023-10-31 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-01 | 2023-10-30 | 0.264 | 1,679 | +0 | 0.00% | 444 |
| 2023-10-31 | 2023-10-27 | 0.264 | 1,679 | +0 | 0.00% | 444 |
| 2023-10-30 | 2023-10-26 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-27 | 2023-10-25 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-26 | 2023-10-24 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-25 | 2023-10-20 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-24 | 2023-10-19 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-20 | 2023-10-18 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-19 | 2023-10-17 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-18 | 2023-10-16 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-17 | 2023-10-13 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-16 | 2023-10-12 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-13 | 2023-10-11 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-12 | 2023-10-10 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.250 | 1,679 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-09 | 2023-10-05 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-06 | 2023-10-04 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-05 | 2023-10-03 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-04 | 2023-09-29 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.267 | 1,679 | +0 | 0.00% | 448 |
| 2023-09-29 | 2023-09-27 | 0.267 | 1,679 | +0 | 0.00% | 448 |
| 2023-09-28 | 2023-09-26 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-26 | 2023-09-22 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-14 | 2023-09-12 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-12 | 2023-09-07 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-11 | 2023-09-06 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-07 | 2023-09-05 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-06 | 2023-09-04 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-05 | 2023-08-31 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-04 | 2023-08-30 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-31 | 2023-08-29 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-30 | 2023-08-28 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-29 | 2023-08-25 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-28 | 2023-08-24 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-25 | 2023-08-23 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-24 | 2023-08-22 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-23 | 2023-08-21 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-22 | 2023-08-18 | 0.292 | 1,679 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.292 | 1,679 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-08 | 2023-08-04 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-19 | 2023-07-14 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-18 | 2023-07-13 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-11 | 2023-07-07 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-07 | 2023-07-05 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-06 | 2023-07-04 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-04 | 2023-06-30 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-03 | 2023-06-29 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-29 | 2023-06-27 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-21 | 2023-06-19 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-15 | 2023-06-13 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-12 | 2023-06-08 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-09 | 2023-06-07 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-08 | 2023-06-06 | 0.316 | 1,679 | +0 | 0.00% | 530 |
| 2023-06-07 | 2023-06-05 | 0.316 | 1,679 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-05 | 2023-06-01 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-02 | 2023-05-31 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-30 | 2023-05-25 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-25 | 2023-05-23 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-19 | 2023-05-17 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-18 | 2023-05-16 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-17 | 2023-05-15 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-16 | 2023-05-12 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-15 | 2023-05-11 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-12 | 2023-05-10 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-11 | 2023-05-09 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-10 | 2023-05-08 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-09 | 2023-05-05 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-04 | 2023-05-02 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-03 | 2023-04-28 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-02 | 2023-04-27 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-28 | 2023-04-26 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-26 | 2023-04-24 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-25 | 2023-04-21 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-20 | 2023-04-18 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-19 | 2023-04-17 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-18 | 2023-04-14 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-14 | 2023-04-12 | 0.346 | 1,679 | +0 | 0.00% | 580 |
| 2023-04-13 | 2023-04-11 | 0.346 | 1,679 | +0 | 0.00% | 580 |
| 2023-04-12 | 2023-04-06 | 0.346 | 1,679 | +0 | 0.00% | 580 |
| 2023-04-11 | 2023-04-04 | 0.346 | 1,679 | +0 | 0.00% | 580 |
| 2023-04-06 | 2023-04-03 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-04-04 | 2023-03-31 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-04-03 | 2023-03-30 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-31 | 2023-03-29 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-30 | 2023-03-28 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-29 | 2023-03-27 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-28 | 2023-03-24 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-27 | 2023-03-23 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-24 | 2023-03-22 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-23 | 2023-03-21 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-22 | 2023-03-20 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-21 | 2023-03-17 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-20 | 2023-03-16 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-17 | 2023-03-15 | 0.351 | 1,679 | +0 | 0.00% | 590 |
| 2023-03-16 | 2023-03-14 | 0.357 | 1,679 | +0 | 0.00% | 600 |
| 2023-03-15 | 2023-03-13 | 0.357 | 1,679 | +0 | 0.00% | 600 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,679 | +0 | 0.00% | 621 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,679 | +56 | 0.00% | 621 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-03-01 | 2023-02-27 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-23 | 2023-02-21 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-22 | 2023-02-20 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-21 | 2023-02-17 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-20 | 2023-02-16 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-17 | 2023-02-15 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-16 | 2023-02-14 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-15 | 2023-02-13 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-14 | 2023-02-10 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-07 | 2023-02-03 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-06 | 2023-02-02 | 0.370 | 1,623 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-02-02 | 2023-01-31 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-02-01 | 2023-01-30 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-01-31 | 2023-01-27 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-01-30 | 2023-01-26 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-01-27 | 2023-01-20 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-01-26 | 2023-01-19 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2023-01-20 | 2023-01-18 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-18 | 2023-01-16 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-17 | 2023-01-13 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-16 | 2023-01-12 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-13 | 2023-01-11 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-12 | 2023-01-10 | 0.388 | 1,623 | +0 | 0.00% | 630 |
| 2023-01-11 | 2023-01-09 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-10 | 2023-01-06 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-09 | 2023-01-05 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-06 | 2023-01-04 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2023-01-05 | 2023-01-03 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2023-01-04 | 2022-12-30 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2023-01-03 | 2022-12-29 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2022-12-30 | 2022-12-28 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2022-12-29 | 2022-12-23 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2022-12-23 | 2022-12-21 | 0.401 | 1,623 | +0 | 0.00% | 650 |
| 2022-12-22 | 2022-12-20 | 0.413 | 1,623 | +0 | 0.00% | 670 |
| 2022-12-21 | 2022-12-19 | 0.413 | 1,623 | +0 | 0.00% | 670 |
| 2022-12-20 | 2022-12-16 | 0.413 | 1,623 | +0 | 0.00% | 670 |
| 2022-12-19 | 2022-12-15 | 0.419 | 1,623 | +0 | 0.00% | 680 |
| 2022-12-16 | 2022-12-14 | 0.401 | 1,623 | +0 | 0.00% | 650 |
| 2022-12-15 | 2022-12-13 | 0.401 | 1,623 | +0 | 0.00% | 650 |
| 2022-12-14 | 2022-12-12 | 0.394 | 1,623 | +0 | 0.00% | 640 |
| 2022-12-13 | 2022-12-09 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2022-12-12 | 2022-12-08 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-09 | 2022-12-07 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-08 | 2022-12-06 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-07 | 2022-12-05 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-06 | 2022-12-02 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-05 | 2022-12-01 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-02 | 2022-11-30 | 0.376 | 1,623 | +0 | 0.00% | 610 |
| 2022-12-01 | 2022-11-29 | 0.382 | 1,623 | +0 | 0.00% | 620 |
| 2022-11-30 | 2022-11-28 | 0.407 | 1,623 | +0 | 0.00% | 661 |
| 2022-11-29 | 2022-11-25 | 0.382 | 1,623 | +51 | 0.00% | 619 |
| 2022-11-28 | 2022-11-24 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-25 | 2022-11-23 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-24 | 2022-11-22 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-23 | 2022-11-21 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-22 | 2022-11-18 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-17 | 2022-11-15 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-16 | 2022-11-14 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-15 | 2022-11-11 | 0.401 | 1,572 | +0 | 0.00% | 630 |
| 2022-11-14 | 2022-11-10 | 0.401 | 1,572 | +0 | 0.00% | 630 |
| 2022-11-11 | 2022-11-09 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-11-10 | 2022-11-08 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-09 | 2022-11-07 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-08 | 2022-11-04 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-07 | 2022-11-03 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-04 | 2022-11-02 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-03 | 2022-11-01 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-02 | 2022-10-31 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-11-01 | 2022-10-28 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-10-31 | 2022-10-27 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-10-28 | 2022-10-26 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-10-27 | 2022-10-25 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-26 | 2022-10-24 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-25 | 2022-10-21 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-24 | 2022-10-20 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-21 | 2022-10-19 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-20 | 2022-10-18 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-19 | 2022-10-17 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-18 | 2022-10-14 | 0.401 | 1,572 | +0 | 0.00% | 630 |
| 2022-10-17 | 2022-10-13 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-14 | 2022-10-12 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2022-10-12 | 2022-10-10 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-11 | 2022-10-07 | 0.407 | 1,572 | +0 | 0.00% | 640 |
| 2022-10-10 | 2022-10-06 | 0.401 | 1,572 | +0 | 0.00% | 630 |
| 2022-10-07 | 2022-10-05 | 0.375 | 1,572 | +0 | 0.00% | 590 |
| 2022-10-06 | 2022-10-03 | 0.369 | 1,572 | +0 | 0.00% | 580 |
| 2022-10-05 | 2022-09-30 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-10-03 | 2022-09-29 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2022-09-30 | 2022-09-28 | 0.388 | 1,572 | +0 | 0.00% | 610 |
| 2022-09-29 | 2022-09-27 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.382 | 1,572 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-26 | 2022-09-22 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-23 | 2022-09-21 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-22 | 2022-09-20 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-20 | 2022-09-16 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-19 | 2022-09-15 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-16 | 2022-09-14 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-15 | 2022-09-13 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-09-14 | 2022-09-09 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2022-09-09 | 2022-09-07 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-09-08 | 2022-09-06 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-09-07 | 2022-09-05 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-09-06 | 2022-09-02 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-09-05 | 2022-09-01 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-09-02 | 2022-08-31 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-09-01 | 2022-08-30 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-31 | 2022-08-29 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-08-30 | 2022-08-26 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-08-29 | 2022-08-25 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-08-26 | 2022-08-24 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-08-25 | 2022-08-23 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-24 | 2022-08-22 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-23 | 2022-08-19 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-22 | 2022-08-18 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-19 | 2022-08-17 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-18 | 2022-08-16 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-17 | 2022-08-15 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-15 | 2022-08-11 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-12 | 2022-08-10 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-08-11 | 2022-08-09 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-08-10 | 2022-08-08 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-08-09 | 2022-08-05 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-08-08 | 2022-08-04 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-08-05 | 2022-08-03 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-08-04 | 2022-08-02 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-08-03 | 2022-08-01 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-08-02 | 2022-07-29 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-08-01 | 2022-07-28 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-29 | 2022-07-27 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-28 | 2022-07-26 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-27 | 2022-07-25 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-26 | 2022-07-22 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-25 | 2022-07-21 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-22 | 2022-07-20 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-21 | 2022-07-19 | 0.464 | 1,572 | +0 | 0.00% | 730 |
| 2022-07-20 | 2022-07-18 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-07-18 | 2022-07-14 | 0.407 | 1,572 | +0 | 0.00% | 640 |
| 2022-07-15 | 2022-07-13 | 0.407 | 1,572 | +0 | 0.00% | 640 |
| 2022-07-14 | 2022-07-12 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2022-07-13 | 2022-07-11 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-07-12 | 2022-07-08 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-07-11 | 2022-07-07 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-07-08 | 2022-07-06 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-07-06 | 2022-07-04 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-07-05 | 2022-06-30 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-07-04 | 2022-06-29 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-06-30 | 2022-06-28 | 0.413 | 1,572 | +0 | 0.00% | 650 |
| 2022-06-29 | 2022-06-27 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-28 | 2022-06-24 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-27 | 2022-06-23 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-24 | 2022-06-22 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-23 | 2022-06-21 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2022-06-22 | 2022-06-20 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2022-06-21 | 2022-06-17 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-20 | 2022-06-16 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-17 | 2022-06-15 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-16 | 2022-06-14 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-15 | 2022-06-13 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-14 | 2022-06-10 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-13 | 2022-06-09 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-10 | 2022-06-08 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-09 | 2022-06-07 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-08 | 2022-06-06 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-07 | 2022-06-02 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-06 | 2022-06-01 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2022-06-01 | 2022-05-30 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2022-05-31 | 2022-05-27 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2022-05-30 | 2022-05-26 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-05-27 | 2022-05-25 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-05-26 | 2022-05-24 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-05-25 | 2022-05-23 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2022-05-24 | 2022-05-20 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-05-23 | 2022-05-19 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-05-20 | 2022-05-18 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-05-19 | 2022-05-17 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-05-18 | 2022-05-16 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-17 | 2022-05-13 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-16 | 2022-05-12 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-13 | 2022-05-11 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-12 | 2022-05-10 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-11 | 2022-05-06 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-10 | 2022-05-05 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-06 | 2022-05-04 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-05-05 | 2022-05-03 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-05-04 | 2022-04-29 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-05-03 | 2022-04-28 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-04-29 | 2022-04-27 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-04-28 | 2022-04-26 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-27 | 2022-04-25 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-26 | 2022-04-22 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-25 | 2022-04-21 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-22 | 2022-04-20 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-04-21 | 2022-04-19 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-04-20 | 2022-04-14 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-04-19 | 2022-04-13 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-04-14 | 2022-04-12 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-13 | 2022-04-11 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-12 | 2022-04-08 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-11 | 2022-04-07 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-08 | 2022-04-06 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-07 | 2022-04-04 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-06 | 2022-04-01 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-04 | 2022-03-31 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-04-01 | 2022-03-30 | 0.464 | 1,572 | +0 | 0.00% | 730 |
| 2022-03-31 | 2022-03-29 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-30 | 2022-03-28 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-29 | 2022-03-25 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-28 | 2022-03-24 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-03-24 | 2022-03-22 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-23 | 2022-03-21 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-03-22 | 2022-03-18 | 0.445 | 1,572 | +0 | 0.00% | 700 |
| 2022-03-21 | 2022-03-17 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2022-03-18 | 2022-03-16 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-17 | 2022-03-15 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-16 | 2022-03-14 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-15 | 2022-03-11 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2022-03-14 | 2022-03-10 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2022-03-11 | 2022-03-09 | 0.465 | 1,572 | +0 | 0.00% | 731 |
| 2022-03-10 | 2022-03-08 | 0.484 | 1,572 | +44 | 0.00% | 761 |
| 2022-03-09 | 2022-03-07 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-03-08 | 2022-03-04 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-03-07 | 2022-03-03 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-03-04 | 2022-03-02 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-03-03 | 2022-03-01 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-03-02 | 2022-02-28 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-03-01 | 2022-02-25 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-02-28 | 2022-02-24 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-02-25 | 2022-02-23 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-24 | 2022-02-22 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-23 | 2022-02-21 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-22 | 2022-02-18 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-21 | 2022-02-17 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-18 | 2022-02-16 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-02-17 | 2022-02-15 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2022-02-16 | 2022-02-14 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-15 | 2022-02-11 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-14 | 2022-02-10 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-11 | 2022-02-09 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-02-10 | 2022-02-08 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-02-09 | 2022-02-07 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-02-08 | 2022-02-04 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-02-07 | 2022-01-31 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-02-04 | 2022-01-27 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-01-28 | 2022-01-26 | 0.511 | 1,528 | +0 | 0.00% | 780 |
| 2022-01-27 | 2022-01-25 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2022-01-26 | 2022-01-24 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2022-01-25 | 2022-01-21 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2022-01-24 | 2022-01-20 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-01-21 | 2022-01-19 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2022-01-20 | 2022-01-18 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-01-19 | 2022-01-17 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-01-18 | 2022-01-14 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-01-17 | 2022-01-13 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2022-01-14 | 2022-01-12 | 0.511 | 1,528 | +0 | 0.00% | 780 |
| 2022-01-13 | 2022-01-11 | 0.511 | 1,528 | +0 | 0.00% | 780 |
| 2022-01-12 | 2022-01-10 | 0.530 | 1,528 | +0 | 0.00% | 810 |
| 2022-01-11 | 2022-01-07 | 0.530 | 1,528 | +0 | 0.00% | 810 |
| 2022-01-10 | 2022-01-06 | 0.537 | 1,528 | +0 | 0.00% | 820 |
| 2022-01-07 | 2022-01-05 | 0.537 | 1,528 | +0 | 0.00% | 820 |
| 2022-01-06 | 2022-01-04 | 0.543 | 1,528 | +0 | 0.00% | 830 |
| 2022-01-05 | 2022-01-03 | 0.543 | 1,528 | +0 | 0.00% | 830 |
| 2022-01-04 | 2021-12-31 | 0.530 | 1,528 | +0 | 0.00% | 810 |
| 2022-01-03 | 2021-12-29 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2021-12-30 | 2021-12-28 | 0.491 | 1,528 | +0 | 0.00% | 750 |
| 2021-12-29 | 2021-12-24 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2021-12-28 | 2021-12-22 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2021-12-23 | 2021-12-21 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2021-12-22 | 2021-12-20 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2021-12-21 | 2021-12-17 | 0.517 | 1,528 | +0 | 0.00% | 790 |
| 2021-12-20 | 2021-12-16 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2021-12-17 | 2021-12-15 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2021-12-16 | 2021-12-14 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-15 | 2021-12-13 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-14 | 2021-12-10 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-13 | 2021-12-09 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-10 | 2021-12-08 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-09 | 2021-12-07 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-08 | 2021-12-06 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-07 | 2021-12-03 | 0.478 | 1,528 | +0 | 0.00% | 730 |
| 2021-12-06 | 2021-12-02 | 0.497 | 1,528 | +0 | 0.00% | 760 |
| 2021-12-03 | 2021-12-01 | 0.504 | 1,528 | +0 | 0.00% | 770 |
| 2021-12-02 | 2021-11-30 | 0.491 | 1,528 | +0 | 0.00% | 750 |
| 2021-12-01 | 2021-11-29 | 0.484 | 1,528 | +0 | 0.00% | 740 |
| 2021-11-30 | 2021-11-26 | 0.511 | 1,528 | +0 | 0.00% | 781 |
| 2021-11-29 | 2021-11-25 | 0.525 | 1,528 | +61 | 0.00% | 802 |
| 2021-11-26 | 2021-11-24 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-25 | 2021-11-23 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-24 | 2021-11-22 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-23 | 2021-11-19 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-11-22 | 2021-11-18 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-11-19 | 2021-11-17 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-11-18 | 2021-11-16 | 0.552 | 1,467 | +0 | 0.00% | 810 |
| 2021-11-17 | 2021-11-15 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-11-16 | 2021-11-12 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-11-15 | 2021-11-11 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-11-12 | 2021-11-10 | 0.518 | 1,467 | +0 | 0.00% | 760 |
| 2021-11-11 | 2021-11-09 | 0.518 | 1,467 | +0 | 0.00% | 760 |
| 2021-11-10 | 2021-11-08 | 0.518 | 1,467 | +0 | 0.00% | 760 |
| 2021-11-09 | 2021-11-05 | 0.539 | 1,467 | +0 | 0.00% | 790 |
| 2021-11-08 | 2021-11-04 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-05 | 2021-11-03 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-04 | 2021-11-02 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-03 | 2021-11-01 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-02 | 2021-10-29 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-11-01 | 2021-10-28 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-10-29 | 2021-10-27 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-10-28 | 2021-10-26 | 0.525 | 1,467 | +0 | 0.00% | 770 |
| 2021-10-27 | 2021-10-25 | 0.552 | 1,467 | +0 | 0.00% | 810 |
| 2021-10-26 | 2021-10-22 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-10-25 | 2021-10-21 | 0.532 | 1,467 | +0 | 0.00% | 780 |
| 2021-10-22 | 2021-10-20 | 0.545 | 1,467 | +0 | 0.00% | 800 |
| 2021-10-21 | 2021-10-19 | 0.511 | 1,467 | +0 | 0.00% | 750 |
| 2021-10-20 | 2021-10-18 | 0.511 | 1,467 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 0.511 | 1,467 | +0 | 0.00% | 750 |
| 2021-10-18 | 2021-10-12 | 0.511 | 1,467 | +0 | 0.00% | 750 |
| 2021-10-15 | 2021-10-11 | 0.511 | 1,467 | +0 | 0.00% | 750 |
| 2021-10-12 | 2021-10-08 | 0.511 | 1,467 | +0 | 0.00% | 750 |
| 2021-10-11 | 2021-10-07 | 0.511 | 1,467 | -25,666 | 0.00% | 750 |
| 2021-07-30 | 2021-07-28 | 0.498 | 27,133 | +22,000 | 0.01% | 13,505 |
| 2021-07-28 | 2021-07-26 | 0.525 | 5,133 | +3,666 | 0.00% | 2,695 |
| 2021-03-01 | 2021-02-25 | 0.573 | 1,467 | +54 | 0.00% | 841 |
| 2020-11-27 | 2020-11-25 | 0.275 | 1,413 | +4 | 0.00% | 388 |
| 2020-11-26 | 2020-11-24 | 0.275 | 1,409 | -1,429 | 0.00% | 387 |
| 2020-03-02 | 2020-02-27 | 0.352 | 2,838 | -114 | 0.00% | 1,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 2,952 | -146 | 0.00% | 1,010 |
| 2019-02-28 | 2019-02-26 | 0.445 | 3,098 | -91 | 0.00% | 1,380 |
| 2018-11-26 | 2018-11-22 | 0.370 | 3,189 | -162 | 0.00% | 1,180 |
| 2018-02-28 | 2018-02-26 | 0.621 | 3,351 | -65 | 0.00% | 2,080 |
| 2018-02-22 | 2018-02-20 | 0.621 | 3,416 | -34,161 | 0.00% | 2,120 |
| 2018-02-20 | 2018-02-13 | 0.603 | 37,577 | +34,161 | 0.00% | 22,660 |
| 2018-02-06 | 2018-02-02 | 0.623 | 3,416 | -20 | 0.00% | 2,128 |
| 2018-01-29 | 2018-01-25 | 0.635 | 3,436 | -51,533 | 0.00% | 2,180 |
| 2018-01-26 | 2018-01-24 | 0.635 | 54,969 | +51,533 | 0.01% | 34,880 |
| 2018-01-25 | 2018-01-23 | 0.646 | 3,436 | -56,686 | 0.00% | 2,220 |
| 2018-01-22 | 2018-01-18 | 0.629 | 60,122 | +17,178 | 0.01% | 37,800 |
| 2018-01-19 | 2018-01-17 | 0.623 | 42,944 | +13,742 | 0.00% | 26,750 |
| 2018-01-12 | 2018-01-10 | 0.629 | 29,202 | +25,766 | 0.00% | 18,360 |
| 2017-11-24 | 2017-11-22 | 0.661 | 3,436 | -75 | 0.00% | 2,270 |
| 2017-11-14 | 2017-11-10 | 0.655 | 3,511 | -35,113 | 0.00% | 2,300 |
| 2017-11-13 | 2017-11-09 | 0.655 | 38,624 | +17,557 | 0.00% | 25,300 |
| 2017-11-10 | 2017-11-08 | 0.666 | 21,067 | +17,556 | 0.00% | 14,040 |
| 2017-10-30 | 2017-10-26 | 0.678 | 3,511 | -12,290 | 0.00% | 2,380 |
| 2017-10-27 | 2017-10-25 | 0.672 | 15,801 | -12,289 | 0.00% | 10,620 |
| 2017-10-23 | 2017-10-19 | 0.661 | 28,090 | -14,045 | 0.00% | 18,560 |
| 2017-09-07 | 2017-09-05 | 0.666 | 42,135 | -17,556 | 0.00% | 28,080 |
| 2017-08-17 | 2017-08-15 | 0.661 | 59,691 | -17,556 | 0.01% | 39,440 |
| 2017-08-15 | 2017-08-11 | 0.678 | 77,247 | -17,556 | 0.01% | 52,360 |
| 2017-08-10 | 2017-08-08 | 0.689 | 94,803 | +14,045 | 0.01% | 65,340 |
| 2017-08-07 | 2017-08-03 | 0.701 | 80,758 | -17,556 | 0.01% | 56,580 |
| 2017-08-04 | 2017-08-02 | 0.729 | 98,314 | +14,045 | 0.01% | 71,680 |
| 2017-06-23 | 2017-06-21 | 0.689 | 84,269 | +7,022 | 0.01% | 58,080 |
| 2017-06-21 | 2017-06-19 | 0.706 | 77,247 | +14,045 | 0.01% | 54,560 |
| 2017-06-19 | 2017-06-15 | 0.701 | 63,202 | -17,556 | 0.01% | 44,280 |
| 2017-06-06 | 2017-06-02 | 0.706 | 80,758 | +8,778 | 0.01% | 57,040 |
| 2017-06-05 | 2017-06-01 | 0.701 | 71,980 | +14,045 | 0.01% | 50,430 |
| 2017-06-02 | 2017-05-31 | 0.701 | 57,935 | -14,045 | 0.01% | 40,590 |
| 2017-06-01 | 2017-05-29 | 0.729 | 71,980 | +14,045 | 0.01% | 52,480 |
| 2017-05-29 | 2017-05-25 | 0.729 | 57,935 | +14,045 | 0.01% | 42,240 |
| 2017-05-12 | 2017-05-10 | 0.678 | 43,890 | -14,045 | 0.00% | 29,750 |
| 2017-03-30 | 2017-03-28 | 0.758 | 57,935 | +14,045 | 0.01% | 43,890 |
| 2017-03-17 | 2017-03-15 | 0.758 | 43,890 | -651 | 0.00% | 33,257 |
| 2017-02-14 | 2017-02-10 | 0.831 | 44,541 | +8,909 | 0.00% | 37,000 |
| 2017-01-12 | 2017-01-10 | 0.769 | 35,632 | +8,908 | 0.00% | 27,400 |
| 2017-01-11 | 2017-01-09 | 0.769 | 26,724 | -8,908 | 0.00% | 20,550 |
| 2017-01-05 | 2017-01-03 | 0.775 | 35,632 | -8,909 | 0.00% | 27,600 |
| 2016-12-23 | 2016-12-21 | 0.797 | 44,541 | +7,127 | 0.00% | 35,500 |
| 2016-12-19 | 2016-12-15 | 0.808 | 37,414 | -8,908 | 0.00% | 30,240 |
| 2016-12-12 | 2016-12-08 | 0.898 | 46,322 | +5,345 | 0.00% | 41,600 |
| 2016-12-08 | 2016-12-06 | 0.915 | 40,977 | +8,908 | 0.00% | 37,490 |
| 2016-12-05 | 2016-12-01 | 0.915 | 32,069 | +17,816 | 0.00% | 29,340 |
| 2016-12-02 | 2016-11-30 | 0.937 | 14,253 | +10,690 | 0.00% | 13,360 |
| 2016-11-24 | 2016-11-22 | 1.041 | 3,563 | -49 | 0.00% | 3,709 |
| 2016-11-21 | 2016-11-17 | 1.024 | 3,612 | -18,062 | 0.00% | 3,700 |
| 2016-11-18 | 2016-11-16 | 0.947 | 21,674 | +18,062 | 0.00% | 20,520 |
| 2016-07-18 | 2016-07-14 | 0.764 | 3,612 | -36,124 | 0.00% | 2,760 |
| 2016-07-15 | 2016-07-13 | 0.764 | 39,736 | -72,246 | 0.00% | 30,360 |
| 2016-07-08 | 2016-07-06 | 0.803 | 111,982 | +57,797 | 0.01% | 89,900 |
| 2016-04-25 | 2016-04-21 | 0.853 | 54,185 | -180,616 | 0.01% | 46,200 |
| 2016-03-24 | 2016-03-22 | 0.781 | 234,801 | -61,410 | 0.02% | 183,300 |
| 2016-03-18 | 2016-03-16 | 0.758 | 296,211 | -4,421 | 0.03% | 224,608 |
| 2015-11-25 | 2015-11-23 | 0.824 | 300,632 | -6,053 | 0.03% | 247,575 |
| 2015-10-22 | 2015-10-19 | 0.904 | 306,685 | -170,173 | 0.03% | 277,160 |
| 2015-08-27 | 2015-08-25 | 0.727 | 476,858 | -93,501 | 0.05% | 346,800 |
| 2015-08-26 | 2015-08-24 | 0.775 | 570,359 | +18,700 | 0.06% | 442,250 |
| 2015-08-21 | 2015-08-19 | 1.021 | 551,659 | +18,700 | 0.05% | 563,450 |
| 2015-08-20 | 2015-08-18 | 1.070 | 532,959 | +18,701 | 0.05% | 570,000 |
| 2015-08-14 | 2015-08-12 | 1.203 | 514,258 | +106,591 | 0.05% | 618,750 |
| 2015-07-30 | 2015-07-28 | 1.283 | 407,667 | -18,700 | 0.04% | 523,201 |
| 2015-07-07 | 2015-07-03 | 1.658 | 426,367 | -102,852 | 0.04% | 706,800 |
| 2015-07-02 | 2015-06-29 | 1.979 | 529,219 | -102,851 | 0.05% | 1,047,101 |
| 2015-06-29 | 2015-06-25 | 2.139 | 632,070 | +205,703 | 0.06% | 1,352,000 |
| 2015-06-17 | 2015-06-15 | 1.952 | 426,367 | +280,505 | 0.04% | 832,200 |
| 2015-06-15 | 2015-06-11 | 1.684 | 145,862 | +127,162 | 0.01% | 245,699 |
| 2015-06-09 | 2015-06-05 | 1.711 | 18,700 | -3,740 | 0.00% | 31,999 |
| 2015-06-08 | 2015-06-04 | 1.845 | 22,440 | -18,701 | 0.00% | 41,399 |
| 2015-06-03 | 2015-06-01 | 1.952 | 41,141 | -5,610 | 0.00% | 80,301 |
| 2015-05-21 | 2015-05-19 | 2.032 | 46,751 | +22,441 | 0.00% | 95,001 |
| 2015-05-20 | 2015-05-18 | 2.005 | 24,310 | +5,610 | 0.00% | 48,749 |
| 2015-05-19 | 2015-05-15 | 2.059 | 18,700 | +18,700 | 0.00% | 38,499 |
| 2015-05-14 | 2015-05-12 | 2.139 | 0 | -48,621 | ||
| 2015-05-13 | 2015-05-11 | 2.139 | 48,621 | +48,621 | 0.00% | 104,000 |
| 2015-05-08 | 2015-05-06 | 2.139 | 0 | -18,700 | ||
| 2015-04-29 | 2015-04-27 | 1.898 | 18,700 | -13,091 | 0.00% | 35,499 |
| 2015-04-28 | 2015-04-24 | 1.738 | 31,791 | -41,140 | 0.00% | 55,251 |
| 2015-04-27 | 2015-04-23 | 1.578 | 72,931 | +41,140 | 0.01% | 115,050 |
| 2015-04-21 | 2015-04-17 | 1.444 | 31,791 | +13,091 | 0.00% | 45,901 |
| 2015-04-16 | 2015-04-14 | 1.337 | 18,700 | +18,700 | 0.00% | 25,000 |
| 2015-04-09 | 2015-04-02 | 0.952 | 0 | -63,581 | ||
| 2015-04-01 | 2015-03-30 | 0.936 | 63,581 | -20,570 | 0.01% | 59,500 |
| 2015-03-30 | 2015-03-26 | 0.936 | 84,151 | -16,831 | 0.01% | 78,750 |
| 2015-03-27 | 2015-03-25 | 0.947 | 100,982 | +1,870 | 0.01% | 95,580 |
| 2015-03-26 | 2015-03-24 | 0.930 | 99,112 | +1,870 | 0.01% | 92,220 |
| 2015-03-25 | 2015-03-23 | 0.941 | 97,242 | +57,971 | 0.01% | 91,520 |
| 2015-03-23 | 2015-03-19 | 0.947 | 39,271 | +39,271 | 0.00% | 37,170 |
| 2014-08-15 | 2014-08-13 | 1.200 | 0 | -9,624 | ||
| 2014-08-14 | 2014-08-12 | 1.252 | 9,624 | +9,624 | 0.00% | 12,050 |
| 2012-11-30 | 2012-11-28 | 0.705 | 0 | -4,031 | ||
| 2012-11-23 | 2012-11-21 | 0.647 | 4,031 | -79 | 0.00% | 2,609 |
| 2012-03-20 | 2012-03-16 | 0.710 | 4,110 | +4,110 | 0.00% | 2,920 |
| 2011-07-29 | 2011-07-27 | 0.963 | 0 | -21,816 | ||
| 2011-04-04 | 2011-03-31 | 1.329 | 21,816 | +21,816 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy