History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 52,202 +0 0.01% 14,095
2025-10-13 2025-10-09 0.265 52,202 +0 0.01% 13,834
2025-10-10 2025-10-08 0.265 52,202 +0 0.01% 13,834
2025-10-09 2025-10-06 0.275 52,202 +0 0.01% 14,356
2025-10-08 2025-10-03 0.275 52,202 +0 0.01% 14,356
2025-10-06 2025-10-02 0.285 52,202 +0 0.01% 14,878
2025-10-03 2025-09-30 0.270 52,202 +0 0.01% 14,095
2025-10-02 2025-09-29 0.270 52,202 +0 0.01% 14,095
2025-09-30 2025-09-26 0.270 52,202 +0 0.01% 14,095
2025-09-29 2025-09-25 0.285 52,202 +0 0.01% 14,878
2025-09-26 2025-09-24 0.285 52,202 +0 0.01% 14,878
2025-09-25 2025-09-23 0.285 52,202 +0 0.01% 14,878
2025-09-24 2025-09-22 0.285 52,202 +0 0.01% 14,878
2025-09-23 2025-09-19 0.270 52,202 +0 0.01% 14,095
2025-09-22 2025-09-18 0.270 52,202 +0 0.01% 14,095
2025-09-19 2025-09-17 0.265 52,202 +0 0.01% 13,834
2025-09-18 2025-09-16 0.280 52,202 +0 0.01% 14,617
2025-09-17 2025-09-15 0.280 52,202 +0 0.01% 14,617
2025-09-16 2025-09-12 0.280 52,202 +0 0.01% 14,617
2025-09-15 2025-09-11 0.280 52,202 +0 0.01% 14,617
2025-09-12 2025-09-10 0.280 52,202 +0 0.01% 14,617
2025-09-11 2025-09-09 0.270 52,202 +0 0.01% 14,095
2025-09-10 2025-09-08 0.270 52,202 +0 0.01% 14,095
2025-09-09 2025-09-05 0.270 52,202 +0 0.01% 14,095
2025-09-08 2025-09-04 0.270 52,202 +0 0.01% 14,095
2025-09-05 2025-09-03 0.275 52,202 +0 0.01% 14,356
2025-09-04 2025-09-02 0.275 52,202 +0 0.01% 14,356
2025-09-03 2025-09-01 0.275 52,202 +0 0.01% 14,356
2025-09-02 2025-08-29 0.280 52,202 +0 0.01% 14,617
2025-09-01 2025-08-28 0.270 52,202 +0 0.01% 14,095
2025-08-29 2025-08-27 0.275 52,202 +0 0.01% 14,356
2025-08-28 2025-08-26 0.285 52,202 +0 0.01% 14,878
2025-08-27 2025-08-25 0.275 52,202 +0 0.01% 14,356
2025-08-26 2025-08-22 0.275 52,202 +0 0.01% 14,356
2025-08-25 2025-08-21 0.285 52,202 +0 0.01% 14,878
2025-08-22 2025-08-20 0.285 52,202 +0 0.01% 14,878
2025-08-21 2025-08-19 0.290 52,202 +0 0.01% 15,139
2025-08-20 2025-08-18 0.290 52,202 +0 0.01% 15,139
2025-08-19 2025-08-15 0.290 52,202 +0 0.01% 15,139
2025-08-18 2025-08-14 0.280 52,202 +0 0.01% 14,617
2025-08-15 2025-08-13 0.280 52,202 +0 0.01% 14,617
2025-08-14 2025-08-12 0.280 52,202 +0 0.01% 14,617
2025-08-13 2025-08-11 0.280 52,202 +0 0.01% 14,617
2025-08-12 2025-08-08 0.300 52,202 +0 0.01% 15,661
2025-08-11 2025-08-07 0.285 52,202 +0 0.01% 14,878
2025-08-08 2025-08-06 0.285 52,202 +0 0.01% 14,878
2025-08-07 2025-08-05 0.285 52,202 +0 0.01% 14,878
2025-08-06 2025-08-04 0.290 52,202 +0 0.01% 15,139
2025-08-05 2025-08-01 0.295 52,202 +0 0.01% 15,400
2025-08-04 2025-07-31 0.295 52,202 +0 0.01% 15,400
2025-08-01 2025-07-30 0.295 52,202 +0 0.01% 15,400
2025-07-31 2025-07-29 0.295 52,202 +0 0.01% 15,400
2025-07-30 2025-07-28 0.300 52,202 +0 0.01% 15,661
2025-07-29 2025-07-25 0.300 52,202 +0 0.01% 15,661
2025-07-28 2025-07-24 0.295 52,202 +0 0.01% 15,400
2025-07-25 2025-07-23 0.300 52,202 +0 0.01% 15,661
2025-07-24 2025-07-22 0.305 52,202 +0 0.01% 15,922
2025-07-23 2025-07-21 0.315 52,202 +0 0.01% 16,444
2025-07-22 2025-07-18 0.330 52,202 +0 0.01% 17,227
2025-07-21 2025-07-17 0.300 52,202 +0 0.01% 15,661
2025-07-18 2025-07-16 0.300 52,202 +0 0.01% 15,661
2025-07-17 2025-07-15 0.310 52,202 +0 0.01% 16,183
2025-07-16 2025-07-14 0.330 52,202 +0 0.01% 17,227
2025-07-15 2025-07-11 0.340 52,202 +0 0.01% 17,749
2025-07-14 2025-07-10 0.290 52,202 +0 0.01% 15,139
2025-07-11 2025-07-09 0.255 52,202 +0 0.01% 13,312
2025-07-10 2025-07-08 0.260 52,202 +0 0.01% 13,573
2025-07-09 2025-07-07 0.255 52,202 +0 0.01% 13,312
2025-07-08 2025-07-04 0.255 52,202 +0 0.01% 13,312
2025-07-07 2025-07-03 0.235 52,202 +0 0.01% 12,267
2025-07-04 2025-07-02 0.239 52,202 +0 0.01% 12,476
2025-07-03 2025-06-30 0.235 52,202 +0 0.01% 12,267
2025-07-02 2025-06-27 0.245 52,202 +0 0.01% 12,789
2025-06-30 2025-06-26 0.236 52,202 +0 0.01% 12,320
2025-06-27 2025-06-25 0.255 52,202 +0 0.01% 13,312
2025-06-26 2025-06-24 0.224 52,202 +0 0.01% 11,693
2025-06-25 2025-06-23 0.225 52,202 +0 0.01% 11,745
2025-06-24 2025-06-20 0.225 52,202 +0 0.01% 11,745
2025-06-23 2025-06-19 0.225 52,202 +0 0.01% 11,745
2025-06-20 2025-06-18 0.225 52,202 +0 0.01% 11,745
2025-06-19 2025-06-17 0.225 52,202 +0 0.01% 11,745
2025-06-18 2025-06-16 0.225 52,202 +0 0.01% 11,745
2025-06-17 2025-06-13 0.225 52,202 +0 0.01% 11,745
2025-06-16 2025-06-12 0.226 52,202 +0 0.01% 11,798
2025-06-13 2025-06-11 0.227 52,202 +0 0.01% 11,850
2025-06-12 2025-06-10 0.227 52,202 +0 0.01% 11,850
2025-06-11 2025-06-09 0.227 52,202 +0 0.01% 11,850
2025-06-10 2025-06-06 0.227 52,202 +0 0.01% 11,850
2025-06-09 2025-06-05 0.227 52,202 +0 0.01% 11,850
2025-06-06 2025-06-04 0.227 52,202 +0 0.01% 11,850
2025-06-05 2025-06-03 0.227 52,202 +0 0.01% 11,850
2025-06-04 2025-06-02 0.227 52,202 +0 0.01% 11,850
2025-06-03 2025-05-30 0.228 52,202 +0 0.01% 11,902
2025-06-02 2025-05-29 0.228 52,202 +0 0.01% 11,902
2025-05-30 2025-05-28 0.228 52,202 +0 0.01% 11,902
2025-05-29 2025-05-27 0.228 52,202 +0 0.01% 11,902
2025-05-28 2025-05-26 0.228 52,202 +0 0.01% 11,902
2025-05-27 2025-05-23 0.228 52,202 +0 0.01% 11,902
2025-05-26 2025-05-22 0.228 52,202 +0 0.01% 11,902
2025-05-23 2025-05-21 0.228 52,202 +0 0.01% 11,902
2025-05-22 2025-05-20 0.228 52,202 +0 0.01% 11,902
2025-05-21 2025-05-19 0.228 52,202 +0 0.01% 11,902
2025-05-20 2025-05-16 0.228 52,202 +0 0.01% 11,902
2025-05-19 2025-05-15 0.228 52,202 +0 0.01% 11,902
2025-05-16 2025-05-14 0.228 52,202 +0 0.01% 11,902
2025-05-15 2025-05-13 0.228 52,202 +0 0.01% 11,902
2025-05-14 2025-05-12 0.228 52,202 +0 0.01% 11,902
2025-05-13 2025-05-09 0.228 52,202 +0 0.01% 11,902
2025-05-12 2025-05-08 0.228 52,202 +0 0.01% 11,902
2025-05-09 2025-05-07 0.228 52,202 +0 0.01% 11,902
2025-05-08 2025-05-06 0.228 52,202 +0 0.01% 11,902
2025-05-07 2025-05-02 0.228 52,202 +0 0.01% 11,902
2025-05-06 2025-04-30 0.228 52,202 +0 0.01% 11,902
2025-05-02 2025-04-29 0.228 52,202 +0 0.01% 11,902
2025-04-30 2025-04-28 0.228 52,202 +0 0.01% 11,902
2025-04-29 2025-04-25 0.229 52,202 +0 0.01% 11,954
2025-04-28 2025-04-24 0.229 52,202 +0 0.01% 11,954
2025-04-25 2025-04-23 0.228 52,202 +0 0.01% 11,902
2025-04-24 2025-04-22 0.228 52,202 +0 0.01% 11,902
2025-04-23 2025-04-17 0.228 52,202 +0 0.01% 11,902
2025-04-22 2025-04-16 0.228 52,202 +0 0.01% 11,902
2025-04-17 2025-04-15 0.228 52,202 +0 0.01% 11,902
2025-04-16 2025-04-14 0.228 52,202 +0 0.01% 11,902
2025-04-15 2025-04-11 0.228 52,202 +0 0.01% 11,902
2025-04-14 2025-04-10 0.228 52,202 +0 0.01% 11,902
2025-04-11 2025-04-09 0.229 52,202 +0 0.01% 11,954
2025-04-10 2025-04-08 0.230 52,202 +0 0.01% 12,006
2025-04-09 2025-04-07 0.230 52,202 +0 0.01% 12,006
2025-04-08 2025-04-03 0.230 52,202 +0 0.01% 12,006
2025-04-07 2025-04-02 0.230 52,202 +0 0.01% 12,006
2025-04-03 2025-04-01 0.230 52,202 +0 0.01% 12,006
2025-04-02 2025-03-31 0.232 52,202 +0 0.01% 12,111
2025-04-01 2025-03-28 0.232 52,202 +0 0.01% 12,111
2025-03-31 2025-03-27 0.233 52,202 +0 0.01% 12,163
2025-03-28 2025-03-26 0.230 52,202 +0 0.01% 12,006
2025-03-27 2025-03-25 0.230 52,202 +0 0.01% 12,006
2025-03-26 2025-03-24 0.233 52,202 +0 0.01% 12,163
2025-03-25 2025-03-21 0.230 52,202 +0 0.01% 12,006
2025-03-24 2025-03-20 0.230 52,202 +0 0.01% 12,006
2025-03-21 2025-03-19 0.230 52,202 +0 0.01% 12,006
2025-03-20 2025-03-18 0.230 52,202 +0 0.01% 12,006
2025-03-19 2025-03-17 0.231 52,202 +0 0.01% 12,059
2025-03-18 2025-03-14 0.231 52,202 +0 0.01% 12,059
2025-03-17 2025-03-13 0.232 52,202 +0 0.01% 12,111
2025-03-14 2025-03-12 0.243 52,202 +0 0.01% 12,708
2025-03-13 2025-03-11 0.243 52,202 +2,240 0.01% 12,708
2025-03-12 2025-03-10 0.250 49,962 +0 0.01% 12,476
2025-03-11 2025-03-07 0.240 49,962 +0 0.01% 12,007
2025-03-10 2025-03-06 0.240 49,962 +0 0.01% 12,007
2025-03-07 2025-03-05 0.240 49,962 +0 0.01% 12,007
2025-03-06 2025-03-04 0.241 49,962 +0 0.01% 12,059
2025-03-05 2025-03-03 0.241 49,962 +0 0.01% 12,059
2025-03-04 2025-02-28 0.241 49,962 +0 0.01% 12,059
2025-03-03 2025-02-27 0.241 49,962 +0 0.01% 12,059
2025-02-28 2025-02-26 0.255 49,962 +0 0.01% 12,737
2025-02-27 2025-02-25 0.241 49,962 +0 0.01% 12,059
2025-02-26 2025-02-24 0.240 49,962 +0 0.01% 12,007
2025-02-25 2025-02-21 0.240 49,962 +0 0.01% 12,007
2025-02-24 2025-02-20 0.242 49,962 +0 0.01% 12,111
2025-02-21 2025-02-19 0.242 49,962 +0 0.01% 12,111
2025-02-20 2025-02-18 0.242 49,962 +0 0.01% 12,111
2025-02-19 2025-02-17 0.240 49,962 +0 0.01% 12,007
2025-02-18 2025-02-14 0.239 49,962 +0 0.01% 11,954
2025-02-17 2025-02-13 0.239 49,962 +0 0.01% 11,954
2025-02-14 2025-02-12 0.238 49,962 +0 0.01% 11,902
2025-02-13 2025-02-11 0.239 49,962 +0 0.01% 11,954
2025-02-12 2025-02-10 0.239 49,962 +0 0.01% 11,954
2025-02-11 2025-02-07 0.239 49,962 +0 0.01% 11,954
2025-02-10 2025-02-06 0.239 49,962 +0 0.01% 11,954
2025-02-07 2025-02-05 0.239 49,962 +0 0.01% 11,954
2025-02-06 2025-02-04 0.240 49,962 +0 0.01% 12,007
2025-02-05 2025-02-03 0.240 49,962 +0 0.01% 12,007
2025-02-04 2025-01-28 0.240 49,962 +0 0.01% 12,007
2025-02-03 2025-01-24 0.240 49,962 +0 0.01% 12,007
2025-01-27 2025-01-23 0.240 49,962 +0 0.01% 12,007
2025-01-24 2025-01-22 0.240 49,962 +0 0.01% 12,007
2025-01-23 2025-01-21 0.240 49,962 +0 0.01% 12,007
2025-01-22 2025-01-20 0.240 49,962 +0 0.01% 12,007
2025-01-21 2025-01-17 0.241 49,962 +0 0.01% 12,059
2025-01-20 2025-01-16 0.241 49,962 +0 0.01% 12,059
2025-01-17 2025-01-15 0.241 49,962 +0 0.01% 12,059
2025-01-16 2025-01-14 0.240 49,962 +0 0.01% 12,007
2025-01-15 2025-01-13 0.241 49,962 +0 0.01% 12,059
2025-01-14 2025-01-10 0.241 49,962 +0 0.01% 12,059
2025-01-13 2025-01-09 0.241 49,962 +0 0.01% 12,059
2025-01-10 2025-01-08 0.241 49,962 +0 0.01% 12,059
2025-01-09 2025-01-07 0.241 49,962 +0 0.01% 12,059
2025-01-08 2025-01-06 0.240 49,962 +0 0.01% 12,007
2025-01-07 2025-01-03 0.241 49,962 +0 0.01% 12,059
2025-01-06 2025-01-02 0.243 49,962 +0 0.01% 12,163
2025-01-03 2024-12-31 0.243 49,962 +0 0.01% 12,163
2025-01-02 2024-12-27 0.242 49,962 +0 0.01% 12,111
2024-12-30 2024-12-24 0.242 49,962 +0 0.01% 12,111
2024-12-27 2024-12-20 0.254 49,962 +0 0.01% 12,685
2024-12-23 2024-12-19 0.254 49,962 +0 0.01% 12,685
2024-12-20 2024-12-18 0.254 49,962 +0 0.01% 12,685
2024-12-19 2024-12-17 0.240 49,962 +0 0.01% 12,007
2024-12-18 2024-12-16 0.241 49,962 +0 0.01% 12,059
2024-12-17 2024-12-13 0.252 49,962 +0 0.01% 12,581
2024-12-16 2024-12-12 0.240 49,962 +0 0.01% 12,007
2024-12-13 2024-12-11 0.248 49,962 +0 0.01% 12,372
2024-12-12 2024-12-10 0.244 49,962 +0 0.01% 12,215
2024-12-11 2024-12-09 0.242 49,962 +0 0.01% 12,111
2024-12-10 2024-12-06 0.232 49,962 +0 0.01% 11,589
2024-12-09 2024-12-05 0.231 49,962 +0 0.01% 11,537
2024-12-06 2024-12-04 0.231 49,962 +0 0.01% 11,537
2024-12-05 2024-12-03 0.231 49,962 +0 0.01% 11,537
2024-12-04 2024-12-02 0.231 49,962 +0 0.01% 11,537
2024-12-03 2024-11-29 0.243 49,962 +0 0.01% 12,136
2024-12-02 2024-11-28 0.242 49,962 +2,251 0.01% 12,081
2024-11-29 2024-11-27 0.242 47,711 +0 0.01% 11,537
2024-11-28 2024-11-26 0.242 47,711 +0 0.01% 11,537
2024-11-27 2024-11-25 0.242 47,711 +0 0.01% 11,537
2024-11-26 2024-11-22 0.242 47,711 +0 0.01% 11,537
2024-11-25 2024-11-21 0.242 47,711 +0 0.01% 11,537
2024-11-22 2024-11-20 0.243 47,711 +0 0.01% 11,589
2024-11-21 2024-11-19 0.243 47,711 +0 0.01% 11,589
2024-11-20 2024-11-18 0.243 47,711 +0 0.01% 11,589
2024-11-19 2024-11-15 0.243 47,711 +0 0.01% 11,589
2024-11-18 2024-11-14 0.242 47,711 +0 0.01% 11,537
2024-11-15 2024-11-13 0.251 47,711 +0 0.01% 11,954
2024-11-14 2024-11-12 0.241 47,711 +0 0.01% 11,484
2024-11-13 2024-11-11 0.249 47,711 +0 0.01% 11,902
2024-11-12 2024-11-08 0.241 47,711 +0 0.01% 11,484
2024-11-11 2024-11-07 0.241 47,711 +0 0.01% 11,484
2024-11-08 2024-11-06 0.241 47,711 +0 0.01% 11,484
2024-11-07 2024-11-05 0.242 47,711 +0 0.01% 11,537
2024-11-06 2024-11-04 0.242 47,711 +0 0.01% 11,537
2024-11-05 2024-11-01 0.242 47,711 +0 0.01% 11,537
2024-11-04 2024-10-31 0.243 47,711 +0 0.01% 11,589
2024-11-01 2024-10-30 0.243 47,711 +0 0.01% 11,589
2024-10-31 2024-10-29 0.242 47,711 +0 0.01% 11,537
2024-10-30 2024-10-28 0.243 47,711 +0 0.01% 11,589
2024-10-29 2024-10-25 0.243 47,711 +0 0.01% 11,589
2024-10-28 2024-10-24 0.249 47,711 +0 0.01% 11,902
2024-10-25 2024-10-23 0.243 47,711 +0 0.01% 11,589
2024-10-24 2024-10-22 0.251 47,711 +0 0.01% 11,954
2024-10-23 2024-10-21 0.251 47,711 +0 0.01% 11,954
2024-10-22 2024-10-18 0.251 47,711 +0 0.01% 11,954
2024-10-21 2024-10-17 0.243 47,711 +0 0.01% 11,589
2024-10-18 2024-10-16 0.249 47,711 +0 0.01% 11,902
2024-10-17 2024-10-15 0.247 47,711 +0 0.01% 11,798
2024-10-16 2024-10-14 0.252 47,711 +0 0.01% 12,006
2024-10-15 2024-10-10 0.268 47,711 +0 0.01% 12,789
2024-10-14 2024-10-09 0.271 47,711 +0 0.01% 12,946
2024-10-10 2024-10-08 0.301 47,711 +0 0.01% 14,356
2024-10-09 2024-10-07 0.377 47,711 +0 0.01% 18,010
2024-10-08 2024-10-04 0.295 47,711 +0 0.01% 14,095
2024-10-07 2024-10-03 0.271 47,711 +0 0.01% 12,946
2024-10-04 2024-10-02 0.290 47,711 +0 0.01% 13,834
2024-10-03 2024-09-30 0.246 47,711 +0 0.01% 11,745
2024-10-02 2024-09-27 0.234 47,711 +0 0.01% 11,171
2024-09-30 2024-09-26 0.244 47,711 +0 0.01% 11,641
2024-09-27 2024-09-25 0.235 47,711 +0 0.01% 11,223
2024-09-26 2024-09-24 0.236 47,711 +0 0.01% 11,276
2024-09-25 2024-09-23 0.237 47,711 +0 0.01% 11,328
2024-09-24 2024-09-20 0.237 47,711 +0 0.01% 11,328
2024-09-23 2024-09-19 0.239 47,711 +0 0.01% 11,380
2024-09-20 2024-09-17 0.240 47,711 +0 0.01% 11,432
2024-09-19 2024-09-16 0.240 47,711 +0 0.01% 11,432
2024-09-17 2024-09-13 0.240 47,711 +0 0.01% 11,432
2024-09-16 2024-09-12 0.240 47,711 +0 0.01% 11,432
2024-09-13 2024-09-11 0.240 47,711 +0 0.01% 11,432
2024-09-12 2024-09-10 0.240 47,711 +0 0.01% 11,432
2024-09-11 2024-09-09 0.241 47,711 +0 0.01% 11,484
2024-09-10 2024-09-05 0.241 47,711 +0 0.01% 11,484
2024-09-09 2024-09-04 0.241 47,711 +0 0.01% 11,484
2024-09-05 2024-09-03 0.241 47,711 +0 0.01% 11,484
2024-09-04 2024-09-02 0.241 47,711 +0 0.01% 11,484
2024-09-03 2024-08-30 0.242 47,711 +0 0.01% 11,537
2024-09-02 2024-08-29 0.242 47,711 +0 0.01% 11,537
2024-08-30 2024-08-28 0.242 47,711 +0 0.01% 11,537
2024-08-29 2024-08-27 0.242 47,711 +0 0.01% 11,537
2024-08-28 2024-08-26 0.242 47,711 +0 0.01% 11,537
2024-08-27 2024-08-23 0.242 47,711 +0 0.01% 11,537
2024-08-26 2024-08-22 0.242 47,711 +0 0.01% 11,537
2024-08-23 2024-08-21 0.242 47,711 +0 0.01% 11,537
2024-08-22 2024-08-20 0.242 47,711 +0 0.01% 11,537
2024-08-21 2024-08-19 0.242 47,711 +0 0.01% 11,537
2024-08-20 2024-08-16 0.242 47,711 +0 0.01% 11,537
2024-08-19 2024-08-15 0.242 47,711 +0 0.01% 11,537
2024-08-16 2024-08-14 0.242 47,711 +0 0.01% 11,537
2024-08-15 2024-08-13 0.242 47,711 +0 0.01% 11,537
2024-08-14 2024-08-12 0.242 47,711 +0 0.01% 11,537
2024-08-13 2024-08-09 0.242 47,711 +0 0.01% 11,537
2024-08-12 2024-08-08 0.242 47,711 +0 0.01% 11,537
2024-08-09 2024-08-07 0.242 47,711 +0 0.01% 11,537
2024-08-08 2024-08-06 0.242 47,711 +0 0.01% 11,537
2024-08-07 2024-08-05 0.242 47,711 +0 0.01% 11,537
2024-08-06 2024-08-02 0.243 47,711 +0 0.01% 11,589
2024-08-05 2024-08-01 0.244 47,711 +0 0.01% 11,641
2024-08-02 2024-07-31 0.244 47,711 +0 0.01% 11,641
2024-08-01 2024-07-30 0.244 47,711 +0 0.01% 11,641
2024-07-31 2024-07-29 0.244 47,711 +0 0.01% 11,641
2024-07-30 2024-07-26 0.244 47,711 +0 0.01% 11,641
2024-07-29 2024-07-25 0.244 47,711 +0 0.01% 11,641
2024-07-26 2024-07-24 0.244 47,711 +0 0.01% 11,641
2024-07-25 2024-07-23 0.244 47,711 +0 0.01% 11,641
2024-07-24 2024-07-22 0.244 47,711 +0 0.01% 11,641
2024-07-23 2024-07-19 0.244 47,711 +0 0.01% 11,641
2024-07-22 2024-07-18 0.244 47,711 +0 0.01% 11,641
2024-07-19 2024-07-17 0.244 47,711 +0 0.01% 11,641
2024-07-18 2024-07-16 0.252 47,711 +0 0.01% 12,006
2024-07-17 2024-07-15 0.252 47,711 +0 0.01% 12,006
2024-07-16 2024-07-12 0.252 47,711 +0 0.01% 12,006
2024-07-15 2024-07-11 0.252 47,711 +0 0.01% 12,006
2024-07-12 2024-07-10 0.252 47,711 +0 0.01% 12,006
2024-07-11 2024-07-09 0.252 47,711 +0 0.01% 12,006
2024-07-10 2024-07-08 0.252 47,711 +0 0.01% 12,006
2024-07-09 2024-07-05 0.252 47,711 +0 0.01% 12,006
2024-07-08 2024-07-04 0.252 47,711 +0 0.01% 12,006
2024-07-05 2024-07-03 0.252 47,711 +0 0.01% 12,006
2024-07-04 2024-07-02 0.252 47,711 +0 0.01% 12,006
2024-07-03 2024-06-28 0.253 47,711 +0 0.01% 12,059
2024-07-02 2024-06-27 0.242 47,711 +0 0.01% 11,537
2024-06-28 2024-06-26 0.242 47,711 +0 0.01% 11,537
2024-06-27 2024-06-25 0.252 47,711 +0 0.01% 12,006
2024-06-26 2024-06-24 0.253 47,711 +0 0.01% 12,059
2024-06-25 2024-06-21 0.253 47,711 +0 0.01% 12,059
2024-06-24 2024-06-20 0.251 47,711 +0 0.01% 11,954
2024-06-21 2024-06-19 0.241 47,711 +0 0.01% 11,484
2024-06-20 2024-06-18 0.240 47,711 +0 0.01% 11,432
2024-06-19 2024-06-17 0.258 47,711 +0 0.01% 12,320
2024-06-18 2024-06-14 0.258 47,711 +0 0.01% 12,320
2024-06-17 2024-06-13 0.258 47,711 +0 0.01% 12,320
2024-06-14 2024-06-12 0.257 47,711 +0 0.01% 12,267
2024-06-13 2024-06-11 0.257 47,711 +0 0.01% 12,267
2024-06-12 2024-06-07 0.257 47,711 +0 0.01% 12,267
2024-06-11 2024-06-06 0.252 47,711 +0 0.01% 12,006
2024-06-07 2024-06-05 0.254 47,711 +0 0.01% 12,111
2024-06-06 2024-06-04 0.254 47,711 +0 0.01% 12,111
2024-06-05 2024-06-03 0.231 47,711 +0 0.01% 11,015
2024-06-04 2024-05-31 0.243 47,711 +0 0.01% 11,589
2024-06-03 2024-05-30 0.243 47,711 +0 0.01% 11,589
2024-05-31 2024-05-29 0.243 47,711 +0 0.01% 11,589
2024-05-30 2024-05-28 0.255 47,711 +0 0.01% 12,163
2024-05-29 2024-05-27 0.255 47,711 +0 0.01% 12,163
2024-05-28 2024-05-24 0.255 47,711 +0 0.01% 12,163
2024-05-27 2024-05-23 0.254 47,711 +0 0.01% 12,111
2024-05-24 2024-05-22 0.241 47,711 +0 0.01% 11,484
2024-05-23 2024-05-21 0.241 47,711 +0 0.01% 11,484
2024-05-22 2024-05-20 0.241 47,711 +0 0.01% 11,484
2024-05-21 2024-05-17 0.242 47,711 +0 0.01% 11,537
2024-05-20 2024-05-16 0.242 47,711 +0 0.01% 11,537
2024-05-17 2024-05-14 0.242 47,711 +0 0.01% 11,537
2024-05-16 2024-05-13 0.243 47,711 +0 0.01% 11,589
2024-05-14 2024-05-10 0.243 47,711 +0 0.01% 11,589
2024-05-13 2024-05-09 0.243 47,711 +0 0.01% 11,589
2024-05-10 2024-05-08 0.243 47,711 +0 0.01% 11,589
2024-05-09 2024-05-07 0.259 47,711 +0 0.01% 12,372
2024-05-08 2024-05-06 0.259 47,711 +0 0.01% 12,372
2024-05-07 2024-05-03 0.259 47,711 +0 0.01% 12,372
2024-05-06 2024-05-02 0.261 47,711 +0 0.01% 12,476
2024-05-03 2024-04-30 0.261 47,711 +0 0.01% 12,476
2024-05-02 2024-04-29 0.261 47,711 +0 0.01% 12,476
2024-04-30 2024-04-26 0.261 47,711 +0 0.01% 12,476
2024-04-29 2024-04-25 0.242 47,711 +0 0.01% 11,537
2024-04-26 2024-04-24 0.241 47,711 +0 0.01% 11,484
2024-04-25 2024-04-23 0.242 47,711 +0 0.01% 11,537
2024-04-24 2024-04-22 0.243 47,711 +0 0.01% 11,589
2024-04-23 2024-04-19 0.243 47,711 +0 0.01% 11,589
2024-04-22 2024-04-18 0.252 47,711 +0 0.01% 12,006
2024-04-19 2024-04-17 0.247 47,711 +0 0.01% 11,798
2024-04-18 2024-04-16 0.245 47,711 +0 0.01% 11,693
2024-04-17 2024-04-15 0.245 47,711 +0 0.01% 11,693
2024-04-16 2024-04-12 0.245 47,711 +0 0.01% 11,693
2024-04-15 2024-04-11 0.245 47,711 +0 0.01% 11,693
2024-04-12 2024-04-10 0.245 47,711 +0 0.01% 11,693
2024-04-11 2024-04-09 0.244 47,711 +0 0.01% 11,641
2024-04-10 2024-04-08 0.244 47,711 +0 0.01% 11,641
2024-04-09 2024-04-05 0.244 47,711 +0 0.01% 11,641
2024-04-08 2024-04-03 0.243 47,711 +0 0.01% 11,589
2024-04-05 2024-04-02 0.243 47,711 +0 0.01% 11,589
2024-04-03 2024-03-28 0.243 47,711 +0 0.01% 11,589
2024-04-02 2024-03-27 0.243 47,711 +0 0.01% 11,589
2024-03-28 2024-03-26 0.244 47,711 +0 0.01% 11,641
2024-03-27 2024-03-25 0.244 47,711 +0 0.01% 11,641
2024-03-26 2024-03-22 0.244 47,711 +0 0.01% 11,641
2024-03-25 2024-03-21 0.244 47,711 +0 0.01% 11,641
2024-03-22 2024-03-20 0.244 47,711 +0 0.01% 11,641
2024-03-21 2024-03-19 0.243 47,711 +0 0.01% 11,589
2024-03-20 2024-03-18 0.243 47,711 +0 0.01% 11,589
2024-03-19 2024-03-15 0.243 47,711 +0 0.01% 11,589
2024-03-18 2024-03-14 0.243 47,711 +0 0.01% 11,589
2024-03-15 2024-03-13 0.242 47,711 +0 0.01% 11,537
2024-03-14 2024-03-12 0.243 47,711 +0 0.01% 11,589
2024-03-13 2024-03-11 0.253 47,711 +0 0.01% 12,059
2024-03-12 2024-03-08 0.279 47,711 +0 0.01% 13,334
2024-03-11 2024-03-07 0.279 47,711 +1,947 0.01% 13,334
2024-03-08 2024-03-06 0.262 45,764 +0 0.01% 12,007
2024-03-07 2024-03-05 0.262 45,764 +0 0.01% 12,007
2024-03-06 2024-03-04 0.281 45,764 +0 0.01% 12,842
2024-03-05 2024-03-01 0.283 45,764 +0 0.01% 12,946
2024-03-04 2024-02-29 0.250 45,764 +0 0.01% 11,432
2024-03-01 2024-02-28 0.250 45,764 +0 0.01% 11,432
2024-02-29 2024-02-27 0.250 45,764 +0 0.01% 11,432
2024-02-28 2024-02-26 0.250 45,764 +0 0.01% 11,432
2024-02-27 2024-02-23 0.250 45,764 +0 0.01% 11,432
2024-02-26 2024-02-22 0.251 45,764 +0 0.01% 11,485
2024-02-23 2024-02-21 0.253 45,764 +0 0.01% 11,589
2024-02-22 2024-02-20 0.253 45,764 +0 0.01% 11,589
2024-02-21 2024-02-19 0.252 45,764 +0 0.01% 11,537
2024-02-20 2024-02-16 0.257 45,764 +0 0.01% 11,746
2024-02-19 2024-02-15 0.254 45,764 +0 0.01% 11,641
2024-02-16 2024-02-14 0.268 45,764 +0 0.01% 12,268
2024-02-15 2024-02-09 0.268 45,764 +0 0.01% 12,268
2024-02-14 2024-02-07 0.268 45,764 +0 0.01% 12,268
2024-02-08 2024-02-06 0.268 45,764 +0 0.01% 12,268
2024-02-07 2024-02-05 0.257 45,764 +0 0.01% 11,746
2024-02-06 2024-02-02 0.260 45,764 +0 0.01% 11,902
2024-02-05 2024-02-01 0.260 45,764 +0 0.01% 11,902
2024-02-02 2024-01-31 0.260 45,764 +0 0.01% 11,902
2024-02-01 2024-01-30 0.260 45,764 +0 0.01% 11,902
2024-01-31 2024-01-29 0.260 45,764 +0 0.01% 11,902
2024-01-30 2024-01-26 0.260 45,764 +0 0.01% 11,902
2024-01-29 2024-01-25 0.260 45,764 +0 0.01% 11,902
2024-01-26 2024-01-24 0.260 45,764 +0 0.01% 11,902
2024-01-25 2024-01-23 0.260 45,764 +0 0.01% 11,902
2024-01-24 2024-01-22 0.260 45,764 +0 0.01% 11,902
2024-01-23 2024-01-19 0.260 45,764 +0 0.01% 11,902
2024-01-22 2024-01-18 0.260 45,764 +0 0.01% 11,902
2024-01-19 2024-01-17 0.260 45,764 +0 0.01% 11,902
2024-01-18 2024-01-16 0.260 45,764 +0 0.01% 11,902
2024-01-17 2024-01-15 0.260 45,764 +0 0.01% 11,902
2024-01-16 2024-01-12 0.260 45,764 +0 0.01% 11,902
2024-01-15 2024-01-11 0.261 45,764 +0 0.01% 11,954
2024-01-12 2024-01-10 0.261 45,764 +0 0.01% 11,954
2024-01-11 2024-01-09 0.262 45,764 +0 0.01% 12,007
2024-01-10 2024-01-08 0.262 45,764 +0 0.01% 12,007
2024-01-09 2024-01-05 0.262 45,764 +0 0.01% 12,007
2024-01-08 2024-01-04 0.262 45,764 +0 0.01% 12,007
2024-01-05 2024-01-03 0.262 45,764 +0 0.01% 12,007
2024-01-04 2024-01-02 0.262 45,764 +0 0.01% 12,007
2024-01-03 2023-12-29 0.263 45,764 +0 0.01% 12,059
2024-01-02 2023-12-28 0.263 45,764 +0 0.01% 12,059
2023-12-29 2023-12-27 0.265 45,764 +0 0.01% 12,111
2023-12-28 2023-12-22 0.265 45,764 +0 0.01% 12,111
2023-12-27 2023-12-21 0.265 45,764 +0 0.01% 12,111
2023-12-22 2023-12-20 0.265 45,764 +0 0.01% 12,111
2023-12-21 2023-12-19 0.265 45,764 +0 0.01% 12,111
2023-12-20 2023-12-18 0.266 45,764 +0 0.01% 12,163
2023-12-19 2023-12-15 0.266 45,764 +0 0.01% 12,163
2023-12-18 2023-12-14 0.266 45,764 +0 0.01% 12,163
2023-12-15 2023-12-13 0.266 45,764 +0 0.01% 12,163
2023-12-14 2023-12-12 0.266 45,764 +0 0.01% 12,163
2023-12-13 2023-12-11 0.268 45,764 +0 0.01% 12,268
2023-12-12 2023-12-08 0.268 45,764 +0 0.01% 12,268
2023-12-11 2023-12-07 0.268 45,764 +0 0.01% 12,268
2023-12-08 2023-12-06 0.268 45,764 +0 0.01% 12,268
2023-12-07 2023-12-05 0.266 45,764 +0 0.01% 12,163
2023-12-06 2023-12-04 0.266 45,764 +0 0.01% 12,163
2023-12-05 2023-12-01 0.266 45,764 +0 0.01% 12,163
2023-12-04 2023-11-30 0.266 45,764 +0 0.01% 12,163
2023-12-01 2023-11-29 0.280 45,764 +0 0.01% 12,813
2023-11-30 2023-11-28 0.310 45,764 +1,948 0.01% 14,176
2023-11-29 2023-11-27 0.310 43,816 +0 0.01% 13,572
2023-11-28 2023-11-24 0.310 43,816 +0 0.01% 13,572
2023-11-27 2023-11-23 0.310 43,816 +0 0.01% 13,572
2023-11-24 2023-11-22 0.310 43,816 +0 0.01% 13,572
2023-11-23 2023-11-21 0.310 43,816 +0 0.01% 13,572
2023-11-22 2023-11-20 0.304 43,816 +0 0.01% 13,311
2023-11-21 2023-11-17 0.304 43,816 +0 0.01% 13,311
2023-11-20 2023-11-16 0.298 43,816 +0 0.01% 13,050
2023-11-17 2023-11-15 0.298 43,816 +0 0.01% 13,050
2023-11-16 2023-11-14 0.297 43,816 +0 0.01% 12,998
2023-11-15 2023-11-13 0.290 43,816 +0 0.01% 12,685
2023-11-14 2023-11-10 0.284 43,816 +0 0.01% 12,424
2023-11-13 2023-11-09 0.280 43,816 +0 0.01% 12,267
2023-11-10 2023-11-08 0.268 43,816 +0 0.01% 11,745
2023-11-09 2023-11-07 0.262 43,816 +0 0.01% 11,484
2023-11-08 2023-11-06 0.262 43,816 +0 0.01% 11,484
2023-11-07 2023-11-03 0.263 43,816 +0 0.01% 11,537
2023-11-06 2023-11-02 0.263 43,816 +0 0.01% 11,537
2023-11-03 2023-11-01 0.263 43,816 +0 0.01% 11,537
2023-11-02 2023-10-31 0.263 43,816 +0 0.01% 11,537
2023-11-01 2023-10-30 0.264 43,816 +0 0.01% 11,589
2023-10-31 2023-10-27 0.264 43,816 +0 0.01% 11,589
2023-10-30 2023-10-26 0.266 43,816 +0 0.01% 11,641
2023-10-27 2023-10-25 0.266 43,816 +0 0.01% 11,641
2023-10-26 2023-10-24 0.266 43,816 +0 0.01% 11,641
2023-10-25 2023-10-20 0.266 43,816 +0 0.01% 11,641
2023-10-24 2023-10-19 0.266 43,816 +0 0.01% 11,641
2023-10-20 2023-10-18 0.266 43,816 +0 0.01% 11,641
2023-10-19 2023-10-17 0.266 43,816 +0 0.01% 11,641
2023-10-18 2023-10-16 0.266 43,816 +0 0.01% 11,641
2023-10-17 2023-10-13 0.266 43,816 +0 0.01% 11,641
2023-10-16 2023-10-12 0.266 43,816 +0 0.01% 11,641
2023-10-13 2023-10-11 0.266 43,816 +0 0.01% 11,641
2023-10-12 2023-10-10 0.266 43,816 +0 0.01% 11,641
2023-10-11 2023-10-09 0.250 43,816 +0 0.01% 10,962
2023-10-10 2023-10-06 0.266 43,816 +0 0.01% 11,641
2023-10-09 2023-10-05 0.266 43,816 +0 0.01% 11,641
2023-10-06 2023-10-04 0.266 43,816 +0 0.01% 11,641
2023-10-05 2023-10-03 0.266 43,816 +0 0.01% 11,641
2023-10-04 2023-09-29 0.266 43,816 +0 0.01% 11,641
2023-10-03 2023-09-28 0.267 43,816 +0 0.01% 11,693
2023-09-29 2023-09-27 0.267 43,816 +0 0.01% 11,693
2023-09-28 2023-09-26 0.268 43,816 +0 0.01% 11,745
2023-09-27 2023-09-25 0.268 43,816 +0 0.01% 11,745
2023-09-26 2023-09-22 0.268 43,816 +0 0.01% 11,745
2023-09-25 2023-09-21 0.268 43,816 +0 0.01% 11,745
2023-09-22 2023-09-20 0.268 43,816 +0 0.01% 11,745
2023-09-21 2023-09-19 0.268 43,816 +0 0.01% 11,745
2023-09-20 2023-09-18 0.268 43,816 +0 0.01% 11,745
2023-09-19 2023-09-15 0.268 43,816 +0 0.01% 11,745
2023-09-18 2023-09-14 0.268 43,816 +0 0.01% 11,745
2023-09-15 2023-09-13 0.268 43,816 +0 0.01% 11,745
2023-09-14 2023-09-12 0.268 43,816 +0 0.01% 11,745
2023-09-13 2023-09-11 0.269 43,816 +0 0.01% 11,798
2023-09-12 2023-09-07 0.269 43,816 +0 0.01% 11,798
2023-09-11 2023-09-06 0.269 43,816 +0 0.01% 11,798
2023-09-07 2023-09-05 0.269 43,816 +0 0.01% 11,798
2023-09-06 2023-09-04 0.269 43,816 +0 0.01% 11,798
2023-09-05 2023-08-31 0.269 43,816 +0 0.01% 11,798
2023-09-04 2023-08-30 0.269 43,816 +0 0.01% 11,798
2023-08-31 2023-08-29 0.269 43,816 +0 0.01% 11,798
2023-08-30 2023-08-28 0.269 43,816 +0 0.01% 11,798
2023-08-29 2023-08-25 0.269 43,816 +0 0.01% 11,798
2023-08-28 2023-08-24 0.269 43,816 +0 0.01% 11,798
2023-08-25 2023-08-23 0.269 43,816 +0 0.01% 11,798
2023-08-24 2023-08-22 0.269 43,816 +0 0.01% 11,798
2023-08-23 2023-08-21 0.269 43,816 +0 0.01% 11,798
2023-08-22 2023-08-18 0.292 43,816 +0 0.01% 12,789
2023-08-21 2023-08-17 0.292 43,816 +0 0.01% 12,789
2023-08-18 2023-08-16 0.298 43,816 +0 0.01% 13,050
2023-08-17 2023-08-15 0.298 43,816 +0 0.01% 13,050
2023-08-16 2023-08-14 0.298 43,816 +0 0.01% 13,050
2023-08-15 2023-08-11 0.298 43,816 +0 0.01% 13,050
2023-08-14 2023-08-10 0.298 43,816 +0 0.01% 13,050
2023-08-11 2023-08-09 0.298 43,816 +0 0.01% 13,050
2023-08-10 2023-08-08 0.298 43,816 +0 0.01% 13,050
2023-08-09 2023-08-07 0.304 43,816 +0 0.01% 13,311
2023-08-08 2023-08-04 0.304 43,816 +0 0.01% 13,311
2023-08-07 2023-08-03 0.304 43,816 +0 0.01% 13,311
2023-08-04 2023-08-02 0.304 43,816 +0 0.01% 13,311
2023-08-03 2023-08-01 0.304 43,816 +0 0.01% 13,311
2023-08-02 2023-07-31 0.304 43,816 +0 0.01% 13,311
2023-08-01 2023-07-28 0.304 43,816 +0 0.01% 13,311
2023-07-31 2023-07-27 0.304 43,816 +0 0.01% 13,311
2023-07-28 2023-07-26 0.304 43,816 +0 0.01% 13,311
2023-07-27 2023-07-25 0.304 43,816 +0 0.01% 13,311
2023-07-26 2023-07-24 0.304 43,816 +0 0.01% 13,311
2023-07-25 2023-07-21 0.304 43,816 +0 0.01% 13,311
2023-07-24 2023-07-20 0.304 43,816 +0 0.01% 13,311
2023-07-21 2023-07-19 0.304 43,816 +0 0.01% 13,311
2023-07-20 2023-07-18 0.304 43,816 +0 0.01% 13,311
2023-07-19 2023-07-14 0.304 43,816 +0 0.01% 13,311
2023-07-18 2023-07-13 0.304 43,816 +0 0.01% 13,311
2023-07-14 2023-07-12 0.304 43,816 +0 0.01% 13,311
2023-07-13 2023-07-11 0.310 43,816 +0 0.01% 13,572
2023-07-12 2023-07-10 0.310 43,816 +0 0.01% 13,572
2023-07-11 2023-07-07 0.310 43,816 +0 0.01% 13,572
2023-07-10 2023-07-06 0.310 43,816 +0 0.01% 13,572
2023-07-07 2023-07-05 0.310 43,816 +0 0.01% 13,572
2023-07-06 2023-07-04 0.310 43,816 +0 0.01% 13,572
2023-07-05 2023-07-03 0.310 43,816 +0 0.01% 13,572
2023-07-04 2023-06-30 0.310 43,816 +0 0.01% 13,572
2023-07-03 2023-06-29 0.310 43,816 +0 0.01% 13,572
2023-06-30 2023-06-28 0.310 43,816 +0 0.01% 13,572
2023-06-29 2023-06-27 0.310 43,816 +0 0.01% 13,572
2023-06-28 2023-06-26 0.310 43,816 +0 0.01% 13,572
2023-06-27 2023-06-23 0.310 43,816 +0 0.01% 13,572
2023-06-26 2023-06-21 0.310 43,816 +0 0.01% 13,572
2023-06-23 2023-06-20 0.310 43,816 +0 0.01% 13,572
2023-06-21 2023-06-19 0.322 43,816 +0 0.01% 14,094
2023-06-20 2023-06-16 0.310 43,816 +0 0.01% 13,572
2023-06-19 2023-06-15 0.310 43,816 +0 0.01% 13,572
2023-06-16 2023-06-14 0.310 43,816 +0 0.01% 13,572
2023-06-15 2023-06-13 0.310 43,816 +0 0.01% 13,572
2023-06-14 2023-06-12 0.310 43,816 +0 0.01% 13,572
2023-06-13 2023-06-09 0.310 43,816 +0 0.01% 13,572
2023-06-12 2023-06-08 0.310 43,816 +0 0.01% 13,572
2023-06-09 2023-06-07 0.310 43,816 +0 0.01% 13,572
2023-06-08 2023-06-06 0.316 43,816 +0 0.01% 13,833
2023-06-07 2023-06-05 0.316 43,816 +0 0.01% 13,833
2023-06-06 2023-06-02 0.322 43,816 +0 0.01% 14,094
2023-06-05 2023-06-01 0.322 43,816 +0 0.01% 14,094
2023-06-02 2023-05-31 0.322 43,816 +0 0.01% 14,094
2023-06-01 2023-05-30 0.322 43,816 +0 0.01% 14,094
2023-05-31 2023-05-29 0.322 43,816 +0 0.01% 14,094
2023-05-30 2023-05-25 0.322 43,816 +0 0.01% 14,094
2023-05-29 2023-05-24 0.322 43,816 +0 0.01% 14,094
2023-05-25 2023-05-23 0.322 43,816 +0 0.01% 14,094
2023-05-24 2023-05-22 0.322 43,816 +0 0.01% 14,094
2023-05-23 2023-05-19 0.322 43,816 +0 0.01% 14,094
2023-05-22 2023-05-18 0.322 43,816 +0 0.01% 14,094
2023-05-19 2023-05-17 0.322 43,816 +0 0.01% 14,094
2023-05-18 2023-05-16 0.322 43,816 +0 0.01% 14,094
2023-05-17 2023-05-15 0.328 43,816 +0 0.01% 14,355
2023-05-16 2023-05-12 0.328 43,816 +0 0.01% 14,355
2023-05-15 2023-05-11 0.328 43,816 +0 0.01% 14,355
2023-05-12 2023-05-10 0.328 43,816 +0 0.01% 14,355
2023-05-11 2023-05-09 0.334 43,816 +0 0.01% 14,616
2023-05-10 2023-05-08 0.334 43,816 +0 0.01% 14,616
2023-05-09 2023-05-05 0.334 43,816 +0 0.01% 14,616
2023-05-08 2023-05-04 0.334 43,816 +0 0.01% 14,616
2023-05-05 2023-05-03 0.334 43,816 +0 0.01% 14,616
2023-05-04 2023-05-02 0.334 43,816 +0 0.01% 14,616
2023-05-03 2023-04-28 0.334 43,816 +0 0.01% 14,616
2023-05-02 2023-04-27 0.334 43,816 +0 0.01% 14,616
2023-04-28 2023-04-26 0.334 43,816 +0 0.01% 14,616
2023-04-27 2023-04-25 0.334 43,816 +0 0.01% 14,616
2023-04-26 2023-04-24 0.334 43,816 +0 0.01% 14,616
2023-04-25 2023-04-21 0.334 43,816 +0 0.01% 14,616
2023-04-24 2023-04-20 0.340 43,816 +0 0.01% 14,877
2023-04-21 2023-04-19 0.340 43,816 +0 0.01% 14,877
2023-04-20 2023-04-18 0.340 43,816 +0 0.01% 14,877
2023-04-19 2023-04-17 0.340 43,816 +0 0.01% 14,877
2023-04-18 2023-04-14 0.334 43,816 +0 0.01% 14,616
2023-04-17 2023-04-13 0.340 43,816 +0 0.01% 14,877
2023-04-14 2023-04-12 0.346 43,816 +0 0.01% 15,138
2023-04-13 2023-04-11 0.346 43,816 +0 0.01% 15,138
2023-04-12 2023-04-06 0.346 43,816 +0 0.01% 15,138
2023-04-11 2023-04-04 0.346 43,816 +0 0.01% 15,138
2023-04-06 2023-04-03 0.351 43,816 +0 0.01% 15,399
2023-04-04 2023-03-31 0.351 43,816 +0 0.01% 15,399
2023-04-03 2023-03-30 0.351 43,816 +0 0.01% 15,399
2023-03-31 2023-03-29 0.351 43,816 +0 0.01% 15,399
2023-03-30 2023-03-28 0.351 43,816 +0 0.01% 15,399
2023-03-29 2023-03-27 0.351 43,816 +0 0.01% 15,399
2023-03-28 2023-03-24 0.351 43,816 +0 0.01% 15,399
2023-03-27 2023-03-23 0.351 43,816 +0 0.01% 15,399
2023-03-24 2023-03-22 0.351 43,816 +0 0.01% 15,399
2023-03-23 2023-03-21 0.351 43,816 +0 0.01% 15,399
2023-03-22 2023-03-20 0.351 43,816 +0 0.01% 15,399
2023-03-21 2023-03-17 0.351 43,816 +0 0.01% 15,399
2023-03-20 2023-03-16 0.351 43,816 +0 0.01% 15,399
2023-03-17 2023-03-15 0.351 43,816 +0 0.01% 15,399
2023-03-16 2023-03-14 0.357 43,816 +0 0.01% 15,661
2023-03-15 2023-03-13 0.357 43,816 +0 0.01% 15,661
2023-03-14 2023-03-10 0.370 43,816 +0 0.01% 16,201
2023-03-13 2023-03-09 0.370 43,816 +1,460 0.01% 16,201
2023-03-10 2023-03-08 0.370 42,356 +0 0.01% 15,661
2023-03-09 2023-03-07 0.370 42,356 +0 0.01% 15,661
2023-03-08 2023-03-06 0.370 42,356 +0 0.01% 15,661
2023-03-07 2023-03-03 0.370 42,356 +0 0.01% 15,661
2023-03-06 2023-03-02 0.370 42,356 +0 0.01% 15,661
2023-03-03 2023-03-01 0.370 42,356 +0 0.01% 15,661
2023-03-02 2023-02-28 0.370 42,356 +0 0.01% 15,661
2023-03-01 2023-02-27 0.370 42,356 +0 0.01% 15,661
2023-02-28 2023-02-24 0.370 42,356 +0 0.01% 15,661
2023-02-27 2023-02-23 0.370 42,356 +0 0.01% 15,661
2023-02-24 2023-02-22 0.370 42,356 +0 0.01% 15,661
2023-02-23 2023-02-21 0.388 42,356 +0 0.01% 16,444
2023-02-22 2023-02-20 0.388 42,356 +0 0.01% 16,444
2023-02-21 2023-02-17 0.388 42,356 +0 0.01% 16,444
2023-02-20 2023-02-16 0.388 42,356 +0 0.01% 16,444
2023-02-17 2023-02-15 0.388 42,356 +0 0.01% 16,444
2023-02-16 2023-02-14 0.388 42,356 +0 0.01% 16,444
2023-02-15 2023-02-13 0.388 42,356 +0 0.01% 16,444
2023-02-14 2023-02-10 0.388 42,356 +0 0.01% 16,444
2023-02-13 2023-02-09 0.388 42,356 +0 0.01% 16,444
2023-02-10 2023-02-08 0.388 42,356 +0 0.01% 16,444
2023-02-09 2023-02-07 0.370 42,356 +0 0.01% 15,661
2023-02-08 2023-02-06 0.370 42,356 +0 0.01% 15,661
2023-02-07 2023-02-03 0.370 42,356 +0 0.01% 15,661
2023-02-06 2023-02-02 0.370 42,356 +0 0.01% 15,661
2023-02-03 2023-02-01 0.376 42,356 +0 0.01% 15,922
2023-02-02 2023-01-31 0.376 42,356 +0 0.01% 15,922
2023-02-01 2023-01-30 0.376 42,356 +0 0.01% 15,922
2023-01-31 2023-01-27 0.376 42,356 +0 0.01% 15,922
2023-01-30 2023-01-26 0.376 42,356 +0 0.01% 15,922
2023-01-27 2023-01-20 0.376 42,356 +0 0.01% 15,922
2023-01-26 2023-01-19 0.376 42,356 +0 0.01% 15,922
2023-01-20 2023-01-18 0.394 42,356 +0 0.01% 16,705
2023-01-19 2023-01-17 0.382 42,356 +0 0.01% 16,183
2023-01-18 2023-01-16 0.382 42,356 +0 0.01% 16,183
2023-01-17 2023-01-13 0.382 42,356 +0 0.01% 16,183
2023-01-16 2023-01-12 0.382 42,356 +0 0.01% 16,183
2023-01-13 2023-01-11 0.382 42,356 +0 0.01% 16,183
2023-01-12 2023-01-10 0.388 42,356 +0 0.01% 16,444
2023-01-11 2023-01-09 0.382 42,356 +0 0.01% 16,183
2023-01-10 2023-01-06 0.382 42,356 +0 0.01% 16,183
2023-01-09 2023-01-05 0.382 42,356 +0 0.01% 16,183
2023-01-06 2023-01-04 0.382 42,356 +0 0.01% 16,183
2023-01-05 2023-01-03 0.394 42,356 +0 0.01% 16,705
2023-01-04 2022-12-30 0.394 42,356 +0 0.01% 16,705
2023-01-03 2022-12-29 0.394 42,356 +0 0.01% 16,705
2022-12-30 2022-12-28 0.394 42,356 +0 0.01% 16,705
2022-12-29 2022-12-23 0.394 42,356 +0 0.01% 16,705
2022-12-28 2022-12-22 0.394 42,356 +0 0.01% 16,705
2022-12-23 2022-12-21 0.401 42,356 +0 0.01% 16,966
2022-12-22 2022-12-20 0.413 42,356 +0 0.01% 17,488
2022-12-21 2022-12-19 0.413 42,356 +0 0.01% 17,488
2022-12-20 2022-12-16 0.413 42,356 +0 0.01% 17,488
2022-12-19 2022-12-15 0.419 42,356 +0 0.01% 17,749
2022-12-16 2022-12-14 0.401 42,356 +0 0.01% 16,966
2022-12-15 2022-12-13 0.401 42,356 +0 0.01% 16,966
2022-12-14 2022-12-12 0.394 42,356 +0 0.01% 16,705
2022-12-13 2022-12-09 0.382 42,356 +0 0.01% 16,183
2022-12-12 2022-12-08 0.376 42,356 +0 0.01% 15,922
2022-12-09 2022-12-07 0.376 42,356 +0 0.01% 15,922
2022-12-08 2022-12-06 0.376 42,356 +0 0.01% 15,922
2022-12-07 2022-12-05 0.376 42,356 +0 0.01% 15,922
2022-12-06 2022-12-02 0.376 42,356 +0 0.01% 15,922
2022-12-05 2022-12-01 0.376 42,356 +0 0.01% 15,922
2022-12-02 2022-11-30 0.376 42,356 +0 0.01% 15,922
2022-12-01 2022-11-29 0.382 42,356 +0 0.01% 16,183
2022-11-30 2022-11-28 0.407 42,356 +0 0.01% 17,244
2022-11-29 2022-11-25 0.382 42,356 +1,324 0.01% 16,166
2022-11-28 2022-11-24 0.382 41,032 +0 0.01% 15,661
2022-11-25 2022-11-23 0.382 41,032 +0 0.01% 15,661
2022-11-24 2022-11-22 0.382 41,032 +0 0.01% 15,661
2022-11-23 2022-11-21 0.382 41,032 +0 0.01% 15,661
2022-11-22 2022-11-18 0.382 41,032 +0 0.01% 15,661
2022-11-21 2022-11-17 0.382 41,032 +0 0.01% 15,661
2022-11-18 2022-11-16 0.388 41,032 +0 0.01% 15,922
2022-11-17 2022-11-15 0.388 41,032 +0 0.01% 15,922
2022-11-16 2022-11-14 0.388 41,032 +0 0.01% 15,922
2022-11-15 2022-11-11 0.401 41,032 +0 0.01% 16,444
2022-11-14 2022-11-10 0.401 41,032 +0 0.01% 16,444
2022-11-11 2022-11-09 0.382 41,032 +0 0.01% 15,661
2022-11-10 2022-11-08 0.388 41,032 +0 0.01% 15,922
2022-11-09 2022-11-07 0.388 41,032 +0 0.01% 15,922
2022-11-08 2022-11-04 0.388 41,032 +0 0.01% 15,922
2022-11-07 2022-11-03 0.388 41,032 +0 0.01% 15,922
2022-11-04 2022-11-02 0.388 41,032 +0 0.01% 15,922
2022-11-03 2022-11-01 0.388 41,032 +0 0.01% 15,922
2022-11-02 2022-10-31 0.388 41,032 +0 0.01% 15,922
2022-11-01 2022-10-28 0.388 41,032 +0 0.01% 15,922
2022-10-31 2022-10-27 0.388 41,032 +0 0.01% 15,922
2022-10-28 2022-10-26 0.388 41,032 +0 0.01% 15,922
2022-10-27 2022-10-25 0.394 41,032 +0 0.01% 16,183
2022-10-26 2022-10-24 0.394 41,032 +0 0.01% 16,183
2022-10-25 2022-10-21 0.394 41,032 +0 0.01% 16,183
2022-10-24 2022-10-20 0.394 41,032 +0 0.01% 16,183
2022-10-21 2022-10-19 0.394 41,032 +0 0.01% 16,183
2022-10-20 2022-10-18 0.394 41,032 +0 0.01% 16,183
2022-10-19 2022-10-17 0.394 41,032 +0 0.01% 16,183
2022-10-18 2022-10-14 0.401 41,032 +0 0.01% 16,444
2022-10-17 2022-10-13 0.394 41,032 +0 0.01% 16,183
2022-10-14 2022-10-12 0.420 41,032 +0 0.01% 17,227
2022-10-13 2022-10-11 0.420 41,032 +0 0.01% 17,227
2022-10-12 2022-10-10 0.394 41,032 +0 0.01% 16,183
2022-10-11 2022-10-07 0.407 41,032 +0 0.01% 16,705
2022-10-10 2022-10-06 0.401 41,032 +0 0.01% 16,444
2022-10-07 2022-10-05 0.375 41,032 +0 0.01% 15,400
2022-10-06 2022-10-03 0.369 41,032 +0 0.01% 15,139
2022-10-05 2022-09-30 0.394 41,032 +0 0.01% 16,183
2022-10-03 2022-09-29 0.394 41,032 +0 0.01% 16,183
2022-09-30 2022-09-28 0.388 41,032 +0 0.01% 15,922
2022-09-29 2022-09-27 0.382 41,032 +0 0.01% 15,661
2022-09-28 2022-09-26 0.382 41,032 +0 0.01% 15,661
2022-09-27 2022-09-23 0.413 41,032 +0 0.01% 16,966
2022-09-26 2022-09-22 0.413 41,032 +0 0.01% 16,966
2022-09-23 2022-09-21 0.413 41,032 +0 0.01% 16,966
2022-09-22 2022-09-20 0.413 41,032 +0 0.01% 16,966
2022-09-21 2022-09-19 0.413 41,032 +0 0.01% 16,966
2022-09-20 2022-09-16 0.413 41,032 +0 0.01% 16,966
2022-09-19 2022-09-15 0.413 41,032 +0 0.01% 16,966
2022-09-16 2022-09-14 0.413 41,032 +0 0.01% 16,966
2022-09-15 2022-09-13 0.413 41,032 +0 0.01% 16,966
2022-09-14 2022-09-09 0.420 41,032 +0 0.01% 17,227
2022-09-13 2022-09-08 0.420 41,032 +0 0.01% 17,227
2022-09-09 2022-09-07 0.426 41,032 +0 0.01% 17,488
2022-09-08 2022-09-06 0.426 41,032 +0 0.01% 17,488
2022-09-07 2022-09-05 0.426 41,032 +0 0.01% 17,488
2022-09-06 2022-09-02 0.426 41,032 +0 0.01% 17,488
2022-09-05 2022-09-01 0.426 41,032 +0 0.01% 17,488
2022-09-02 2022-08-31 0.426 41,032 +0 0.01% 17,488
2022-09-01 2022-08-30 0.433 41,032 +0 0.01% 17,749
2022-08-31 2022-08-29 0.426 41,032 +0 0.01% 17,488
2022-08-30 2022-08-26 0.426 41,032 +0 0.01% 17,488
2022-08-29 2022-08-25 0.426 41,032 +0 0.01% 17,488
2022-08-26 2022-08-24 0.426 41,032 +0 0.01% 17,488
2022-08-25 2022-08-23 0.433 41,032 +0 0.01% 17,749
2022-08-24 2022-08-22 0.433 41,032 +0 0.01% 17,749
2022-08-23 2022-08-19 0.433 41,032 +0 0.01% 17,749
2022-08-22 2022-08-18 0.433 41,032 +0 0.01% 17,749
2022-08-19 2022-08-17 0.433 41,032 +0 0.01% 17,749
2022-08-18 2022-08-16 0.433 41,032 +0 0.01% 17,749
2022-08-17 2022-08-15 0.433 41,032 +0 0.01% 17,749
2022-08-16 2022-08-12 0.433 41,032 +0 0.01% 17,749
2022-08-15 2022-08-11 0.433 41,032 +0 0.01% 17,749
2022-08-12 2022-08-10 0.445 41,032 +0 0.01% 18,271
2022-08-11 2022-08-09 0.445 41,032 +0 0.01% 18,271
2022-08-10 2022-08-08 0.433 41,032 +0 0.01% 17,749
2022-08-09 2022-08-05 0.445 41,032 +0 0.01% 18,271
2022-08-08 2022-08-04 0.439 41,032 +0 0.01% 18,010
2022-08-05 2022-08-03 0.439 41,032 +0 0.01% 18,010
2022-08-04 2022-08-02 0.439 41,032 +0 0.01% 18,010
2022-08-03 2022-08-01 0.445 41,032 +0 0.01% 18,271
2022-08-02 2022-07-29 0.445 41,032 +0 0.01% 18,271
2022-08-01 2022-07-28 0.445 41,032 +0 0.01% 18,271
2022-07-29 2022-07-27 0.445 41,032 +0 0.01% 18,271
2022-07-28 2022-07-26 0.445 41,032 +0 0.01% 18,271
2022-07-27 2022-07-25 0.445 41,032 +0 0.01% 18,271
2022-07-26 2022-07-22 0.445 41,032 +0 0.01% 18,271
2022-07-25 2022-07-21 0.445 41,032 +0 0.01% 18,271
2022-07-22 2022-07-20 0.445 41,032 +0 0.01% 18,271
2022-07-21 2022-07-19 0.464 41,032 +0 0.01% 19,054
2022-07-20 2022-07-18 0.458 41,032 +0 0.01% 18,793
2022-07-19 2022-07-15 0.445 41,032 +0 0.01% 18,271
2022-07-18 2022-07-14 0.407 41,032 +0 0.01% 16,705
2022-07-15 2022-07-13 0.407 41,032 +0 0.01% 16,705
2022-07-14 2022-07-12 0.420 41,032 +0 0.01% 17,227
2022-07-13 2022-07-11 0.413 41,032 +0 0.01% 16,966
2022-07-12 2022-07-08 0.413 41,032 +0 0.01% 16,966
2022-07-11 2022-07-07 0.413 41,032 +0 0.01% 16,966
2022-07-08 2022-07-06 0.413 41,032 +0 0.01% 16,966
2022-07-07 2022-07-05 0.426 41,032 +0 0.01% 17,488
2022-07-06 2022-07-04 0.426 41,032 +0 0.01% 17,488
2022-07-05 2022-06-30 0.413 41,032 +0 0.01% 16,966
2022-07-04 2022-06-29 0.413 41,032 +0 0.01% 16,966
2022-06-30 2022-06-28 0.413 41,032 +0 0.01% 16,966
2022-06-29 2022-06-27 0.439 41,032 +0 0.01% 18,010
2022-06-28 2022-06-24 0.439 41,032 +0 0.01% 18,010
2022-06-27 2022-06-23 0.439 41,032 +0 0.01% 18,010
2022-06-24 2022-06-22 0.439 41,032 +0 0.01% 18,010
2022-06-23 2022-06-21 0.433 41,032 +0 0.01% 17,749
2022-06-22 2022-06-20 0.426 41,032 +0 0.01% 17,488
2022-06-21 2022-06-17 0.439 41,032 +0 0.01% 18,010
2022-06-20 2022-06-16 0.439 41,032 +0 0.01% 18,010
2022-06-17 2022-06-15 0.439 41,032 +0 0.01% 18,010
2022-06-16 2022-06-14 0.439 41,032 +0 0.01% 18,010
2022-06-15 2022-06-13 0.439 41,032 +0 0.01% 18,010
2022-06-14 2022-06-10 0.439 41,032 +0 0.01% 18,010
2022-06-13 2022-06-09 0.439 41,032 +0 0.01% 18,010
2022-06-10 2022-06-08 0.439 41,032 +0 0.01% 18,010
2022-06-09 2022-06-07 0.439 41,032 +0 0.01% 18,010
2022-06-08 2022-06-06 0.439 41,032 +0 0.01% 18,010
2022-06-07 2022-06-02 0.439 41,032 +0 0.01% 18,010
2022-06-06 2022-06-01 0.439 41,032 +0 0.01% 18,010
2022-06-02 2022-05-31 0.458 41,032 +0 0.01% 18,793
2022-06-01 2022-05-30 0.458 41,032 +0 0.01% 18,793
2022-05-31 2022-05-27 0.458 41,032 +0 0.01% 18,793
2022-05-30 2022-05-26 0.439 41,032 +0 0.01% 18,010
2022-05-27 2022-05-25 0.439 41,032 +0 0.01% 18,010
2022-05-26 2022-05-24 0.439 41,032 +0 0.01% 18,010
2022-05-25 2022-05-23 0.439 41,032 +0 0.01% 18,010
2022-05-24 2022-05-20 0.445 41,032 +0 0.01% 18,271
2022-05-23 2022-05-19 0.445 41,032 +0 0.01% 18,271
2022-05-20 2022-05-18 0.445 41,032 +0 0.01% 18,271
2022-05-19 2022-05-17 0.445 41,032 +0 0.01% 18,271
2022-05-18 2022-05-16 0.452 41,032 +0 0.01% 18,532
2022-05-17 2022-05-13 0.452 41,032 +0 0.01% 18,532
2022-05-16 2022-05-12 0.452 41,032 +0 0.01% 18,532
2022-05-13 2022-05-11 0.452 41,032 +0 0.01% 18,532
2022-05-12 2022-05-10 0.452 41,032 +0 0.01% 18,532
2022-05-11 2022-05-06 0.452 41,032 +0 0.01% 18,532
2022-05-10 2022-05-05 0.452 41,032 +0 0.01% 18,532
2022-05-06 2022-05-04 0.445 41,032 +0 0.01% 18,271
2022-05-05 2022-05-03 0.445 41,032 +0 0.01% 18,271
2022-05-04 2022-04-29 0.452 41,032 +0 0.01% 18,532
2022-05-03 2022-04-28 0.452 41,032 +0 0.01% 18,532
2022-04-29 2022-04-27 0.452 41,032 +0 0.01% 18,532
2022-04-28 2022-04-26 0.445 41,032 +0 0.01% 18,271
2022-04-27 2022-04-25 0.445 41,032 +0 0.01% 18,271
2022-04-26 2022-04-22 0.445 41,032 +0 0.01% 18,271
2022-04-25 2022-04-21 0.445 41,032 +0 0.01% 18,271
2022-04-22 2022-04-20 0.452 41,032 +0 0.01% 18,532
2022-04-21 2022-04-19 0.452 41,032 +0 0.01% 18,532
2022-04-20 2022-04-14 0.452 41,032 +0 0.01% 18,532
2022-04-19 2022-04-13 0.452 41,032 +0 0.01% 18,532
2022-04-14 2022-04-12 0.445 41,032 +0 0.01% 18,271
2022-04-13 2022-04-11 0.445 41,032 +0 0.01% 18,271
2022-04-12 2022-04-08 0.445 41,032 +0 0.01% 18,271
2022-04-11 2022-04-07 0.445 41,032 +0 0.01% 18,271
2022-04-08 2022-04-06 0.445 41,032 +0 0.01% 18,271
2022-04-07 2022-04-04 0.445 41,032 +0 0.01% 18,271
2022-04-06 2022-04-01 0.445 41,032 +0 0.01% 18,271
2022-04-04 2022-03-31 0.445 41,032 +0 0.01% 18,271
2022-04-01 2022-03-30 0.464 41,032 +0 0.01% 19,054
2022-03-31 2022-03-29 0.452 41,032 +0 0.01% 18,532
2022-03-30 2022-03-28 0.452 41,032 +0 0.01% 18,532
2022-03-29 2022-03-25 0.452 41,032 +0 0.01% 18,532
2022-03-28 2022-03-24 0.452 41,032 +0 0.01% 18,532
2022-03-25 2022-03-23 0.445 41,032 +0 0.01% 18,271
2022-03-24 2022-03-22 0.452 41,032 +0 0.01% 18,532
2022-03-23 2022-03-21 0.445 41,032 +0 0.01% 18,271
2022-03-22 2022-03-18 0.445 41,032 +0 0.01% 18,271
2022-03-21 2022-03-17 0.458 41,032 +0 0.01% 18,793
2022-03-18 2022-03-16 0.452 41,032 +0 0.01% 18,532
2022-03-17 2022-03-15 0.452 41,032 +0 0.01% 18,532
2022-03-16 2022-03-14 0.452 41,032 +0 0.01% 18,532
2022-03-15 2022-03-11 0.458 41,032 +0 0.01% 18,793
2022-03-14 2022-03-10 0.452 41,032 +0 0.01% 18,532
2022-03-11 2022-03-09 0.465 41,032 +0 0.01% 19,069
2022-03-10 2022-03-08 0.484 41,032 +1,156 0.01% 19,875
2022-03-09 2022-03-07 0.484 39,876 +0 0.01% 19,315
2022-03-08 2022-03-04 0.484 39,876 +0 0.01% 19,315
2022-03-07 2022-03-03 0.484 39,876 +0 0.01% 19,315
2022-03-04 2022-03-02 0.484 39,876 +0 0.01% 19,315
2022-03-03 2022-03-01 0.484 39,876 +0 0.01% 19,315
2022-03-02 2022-02-28 0.484 39,876 +0 0.01% 19,315
2022-03-01 2022-02-25 0.497 39,876 +0 0.01% 19,837
2022-02-28 2022-02-24 0.497 39,876 +0 0.01% 19,837
2022-02-25 2022-02-23 0.504 39,876 +0 0.01% 20,098
2022-02-24 2022-02-22 0.504 39,876 +0 0.01% 20,098
2022-02-23 2022-02-21 0.504 39,876 +0 0.01% 20,098
2022-02-22 2022-02-18 0.504 39,876 +0 0.01% 20,098
2022-02-21 2022-02-17 0.504 39,876 +0 0.01% 20,098
2022-02-18 2022-02-16 0.484 39,876 +0 0.01% 19,315
2022-02-17 2022-02-15 0.484 39,876 +0 0.01% 19,315
2022-02-16 2022-02-14 0.504 39,876 +0 0.01% 20,098
2022-02-15 2022-02-11 0.504 39,876 +0 0.01% 20,098
2022-02-14 2022-02-10 0.504 39,876 +0 0.01% 20,098
2022-02-11 2022-02-09 0.504 39,876 +0 0.01% 20,098
2022-02-10 2022-02-08 0.497 39,876 +0 0.01% 19,837
2022-02-09 2022-02-07 0.497 39,876 +0 0.01% 19,837
2022-02-08 2022-02-04 0.497 39,876 +0 0.01% 19,837
2022-02-07 2022-01-31 0.497 39,876 +0 0.01% 19,837
2022-02-04 2022-01-27 0.497 39,876 +0 0.01% 19,837
2022-01-28 2022-01-26 0.511 39,876 +0 0.01% 20,359
2022-01-27 2022-01-25 0.517 39,876 +0 0.01% 20,620
2022-01-26 2022-01-24 0.517 39,876 +0 0.01% 20,620
2022-01-25 2022-01-21 0.517 39,876 +0 0.01% 20,620
2022-01-24 2022-01-20 0.497 39,876 +0 0.01% 19,837
2022-01-21 2022-01-19 0.497 39,876 +0 0.01% 19,837
2022-01-20 2022-01-18 0.504 39,876 +0 0.01% 20,098
2022-01-19 2022-01-17 0.504 39,876 +0 0.01% 20,098
2022-01-18 2022-01-14 0.504 39,876 +0 0.01% 20,098
2022-01-17 2022-01-13 0.504 39,876 +0 0.01% 20,098
2022-01-14 2022-01-12 0.511 39,876 +0 0.01% 20,359
2022-01-13 2022-01-11 0.511 39,876 +0 0.01% 20,359
2022-01-12 2022-01-10 0.530 39,876 +0 0.01% 21,142
2022-01-11 2022-01-07 0.530 39,876 +0 0.01% 21,142
2022-01-10 2022-01-06 0.537 39,876 +0 0.01% 21,403
2022-01-07 2022-01-05 0.537 39,876 +0 0.01% 21,403
2022-01-06 2022-01-04 0.543 39,876 +0 0.01% 21,664
2022-01-05 2022-01-03 0.543 39,876 +0 0.01% 21,664
2022-01-04 2021-12-31 0.530 39,876 +0 0.01% 21,142
2022-01-03 2021-12-29 0.497 39,876 +0 0.01% 19,837
2021-12-30 2021-12-28 0.491 39,876 +0 0.01% 19,576
2021-12-29 2021-12-24 0.517 39,876 +0 0.01% 20,620
2021-12-28 2021-12-22 0.517 39,876 +0 0.01% 20,620
2021-12-23 2021-12-21 0.517 39,876 +0 0.01% 20,620
2021-12-22 2021-12-20 0.517 39,876 +0 0.01% 20,620
2021-12-21 2021-12-17 0.517 39,876 +0 0.01% 20,620
2021-12-20 2021-12-16 0.504 39,876 +0 0.01% 20,098
2021-12-17 2021-12-15 0.504 39,876 +0 0.01% 20,098
2021-12-16 2021-12-14 0.478 39,876 +0 0.01% 19,054
2021-12-15 2021-12-13 0.478 39,876 +0 0.01% 19,054
2021-12-14 2021-12-10 0.478 39,876 +0 0.01% 19,054
2021-12-13 2021-12-09 0.478 39,876 +0 0.01% 19,054
2021-12-10 2021-12-08 0.478 39,876 +0 0.01% 19,054
2021-12-09 2021-12-07 0.478 39,876 +0 0.01% 19,054
2021-12-08 2021-12-06 0.478 39,876 +0 0.01% 19,054
2021-12-07 2021-12-03 0.478 39,876 +0 0.01% 19,054
2021-12-06 2021-12-02 0.497 39,876 +0 0.01% 19,837
2021-12-03 2021-12-01 0.504 39,876 +0 0.01% 20,098
2021-12-02 2021-11-30 0.491 39,876 +0 0.01% 19,576
2021-12-01 2021-11-29 0.484 39,876 +0 0.01% 19,315
2021-11-30 2021-11-26 0.511 39,876 +0 0.01% 20,391
2021-11-29 2021-11-25 0.525 39,876 +1,595 0.01% 20,935
2021-11-26 2021-11-24 0.525 38,281 +0 0.01% 20,098
2021-11-25 2021-11-23 0.525 38,281 +0 0.01% 20,098
2021-11-24 2021-11-22 0.525 38,281 +0 0.01% 20,098
2021-11-23 2021-11-19 0.532 38,281 +0 0.01% 20,359
2021-11-22 2021-11-18 0.532 38,281 +0 0.01% 20,359
2021-11-19 2021-11-17 0.532 38,281 +0 0.01% 20,359
2021-11-18 2021-11-16 0.552 38,281 +0 0.01% 21,142
2021-11-17 2021-11-15 0.532 38,281 +0 0.01% 20,359
2021-11-16 2021-11-12 0.532 38,281 +0 0.01% 20,359
2021-11-15 2021-11-11 0.532 38,281 +0 0.01% 20,359
2021-11-12 2021-11-10 0.518 38,281 +0 0.01% 19,837
2021-11-11 2021-11-09 0.518 38,281 +0 0.01% 19,837
2021-11-10 2021-11-08 0.518 38,281 +0 0.01% 19,837
2021-11-09 2021-11-05 0.539 38,281 +0 0.01% 20,620
2021-11-08 2021-11-04 0.525 38,281 +0 0.01% 20,098
2021-11-05 2021-11-03 0.525 38,281 +0 0.01% 20,098
2021-11-04 2021-11-02 0.525 38,281 +0 0.01% 20,098
2021-11-03 2021-11-01 0.525 38,281 +0 0.01% 20,098
2021-11-02 2021-10-29 0.525 38,281 +0 0.01% 20,098
2021-11-01 2021-10-28 0.525 38,281 +0 0.01% 20,098
2021-10-29 2021-10-27 0.525 38,281 +0 0.01% 20,098
2021-10-28 2021-10-26 0.525 38,281 +0 0.01% 20,098
2021-10-27 2021-10-25 0.552 38,281 +0 0.01% 21,142
2021-10-26 2021-10-22 0.532 38,281 +0 0.01% 20,359
2021-10-25 2021-10-21 0.532 38,281 +0 0.01% 20,359
2021-10-22 2021-10-20 0.545 38,281 +0 0.01% 20,881
2021-10-21 2021-10-19 0.511 38,281 +0 0.01% 19,576
2021-10-20 2021-10-18 0.511 38,281 +0 0.01% 19,576
2021-10-19 2021-10-15 0.511 38,281 +0 0.01% 19,576
2021-10-18 2021-10-12 0.511 38,281 +0 0.01% 19,576
2021-10-15 2021-10-11 0.511 38,281 +0 0.01% 19,576
2021-10-12 2021-10-08 0.511 38,281 +0 0.01% 19,576
2021-10-11 2021-10-07 0.511 38,281 +0 0.01% 19,576
2021-10-08 2021-10-06 0.498 38,281 +0 0.01% 19,054
2021-10-07 2021-10-05 0.498 38,281 +0 0.01% 19,054
2021-10-06 2021-10-04 0.484 38,281 +0 0.01% 18,532
2021-10-05 2021-09-30 0.477 38,281 +0 0.01% 18,271
2021-10-04 2021-09-29 0.491 38,281 +0 0.01% 18,793
2021-09-30 2021-09-28 0.477 38,281 +0 0.01% 18,271
2021-09-29 2021-09-27 0.491 38,281 +0 0.01% 18,793
2021-09-28 2021-09-24 0.484 38,281 +0 0.01% 18,532
2021-09-27 2021-09-23 0.477 38,281 +0 0.01% 18,271
2021-09-24 2021-09-21 0.477 38,281 +0 0.01% 18,271
2021-09-23 2021-09-20 0.477 38,281 +0 0.01% 18,271
2021-09-21 2021-09-17 0.484 38,281 +0 0.01% 18,532
2021-09-20 2021-09-16 0.484 38,281 +0 0.01% 18,532
2021-09-17 2021-09-15 0.484 38,281 +0 0.01% 18,532
2021-09-16 2021-09-14 0.484 38,281 +0 0.01% 18,532
2021-09-15 2021-09-13 0.491 38,281 +0 0.01% 18,793
2021-09-14 2021-09-10 0.491 38,281 +0 0.01% 18,793
2021-09-13 2021-09-09 0.484 38,281 +0 0.01% 18,532
2021-09-10 2021-09-08 0.484 38,281 +0 0.01% 18,532
2021-09-09 2021-09-07 0.484 38,281 +0 0.01% 18,532
2021-09-08 2021-09-06 0.484 38,281 +0 0.01% 18,532
2021-09-07 2021-09-03 0.484 38,281 +0 0.01% 18,532
2021-09-06 2021-09-02 0.477 38,281 +0 0.01% 18,271
2021-09-03 2021-09-01 0.470 38,281 +0 0.01% 18,010
2021-09-02 2021-08-31 0.470 38,281 +0 0.01% 18,010
2021-09-01 2021-08-30 0.484 38,281 +0 0.01% 18,532
2021-08-31 2021-08-27 0.477 38,281 +0 0.01% 18,271
2021-08-30 2021-08-26 0.484 38,281 +0 0.01% 18,532
2021-08-27 2021-08-25 0.484 38,281 +0 0.01% 18,532
2021-08-26 2021-08-24 0.484 38,281 +0 0.01% 18,532
2021-08-25 2021-08-23 0.491 38,281 +0 0.01% 18,793
2021-08-24 2021-08-20 0.491 38,281 +0 0.01% 18,793
2021-08-23 2021-08-19 0.491 38,281 +0 0.01% 18,793
2021-08-20 2021-08-18 0.491 38,281 +0 0.01% 18,793
2021-08-19 2021-08-17 0.491 38,281 +0 0.01% 18,793
2021-08-18 2021-08-16 0.498 38,281 +0 0.01% 19,054
2021-08-17 2021-08-13 0.498 38,281 +0 0.01% 19,054
2021-08-16 2021-08-12 0.498 38,281 +0 0.01% 19,054
2021-08-13 2021-08-11 0.498 38,281 +0 0.01% 19,054
2021-08-12 2021-08-10 0.505 38,281 +0 0.01% 19,315
2021-08-11 2021-08-09 0.505 38,281 +0 0.01% 19,315
2021-08-10 2021-08-06 0.498 38,281 +0 0.01% 19,054
2021-08-09 2021-08-05 0.498 38,281 +0 0.01% 19,054
2021-08-06 2021-08-04 0.498 38,281 +0 0.01% 19,054
2021-08-05 2021-08-03 0.498 38,281 +0 0.01% 19,054
2021-08-04 2021-08-02 0.498 38,281 +0 0.01% 19,054
2021-08-03 2021-07-30 0.498 38,281 +0 0.01% 19,054
2021-08-02 2021-07-29 0.498 38,281 +0 0.01% 19,054
2021-07-30 2021-07-28 0.498 38,281 +0 0.01% 19,054
2021-07-29 2021-07-27 0.505 38,281 +0 0.01% 19,315
2021-07-28 2021-07-26 0.525 38,281 +0 0.01% 20,098
2021-07-27 2021-07-23 0.518 38,281 +0 0.01% 19,837
2021-07-26 2021-07-22 0.511 38,281 +0 0.01% 19,576
2021-07-23 2021-07-21 0.525 38,281 +0 0.01% 20,098
2021-07-22 2021-07-20 0.518 38,281 +0 0.01% 19,837
2021-07-21 2021-07-19 0.505 38,281 +0 0.01% 19,315
2021-07-20 2021-07-16 0.525 38,281 +0 0.01% 20,098
2021-07-19 2021-07-15 0.525 38,281 +0 0.01% 20,098
2021-07-16 2021-07-14 0.525 38,281 +0 0.01% 20,098
2021-07-15 2021-07-13 0.525 38,281 +0 0.01% 20,098
2021-07-14 2021-07-12 0.518 38,281 +0 0.01% 19,837
2021-07-13 2021-07-09 0.525 38,281 +0 0.01% 20,098
2021-07-12 2021-07-08 0.525 38,281 +0 0.01% 20,098
2021-07-09 2021-07-07 0.532 38,281 +0 0.01% 20,359
2021-07-08 2021-07-06 0.539 38,281 +0 0.01% 20,620
2021-07-07 2021-07-05 0.539 38,281 +0 0.01% 20,620
2021-07-06 2021-07-02 0.511 38,281 +0 0.01% 19,576
2021-07-05 2021-06-30 0.511 38,281 +0 0.01% 19,576
2021-07-02 2021-06-29 0.511 38,281 +0 0.01% 19,576
2021-06-30 2021-06-28 0.545 38,281 +0 0.01% 20,881
2021-06-29 2021-06-25 0.525 38,281 +0 0.01% 20,098
2021-06-28 2021-06-24 0.505 38,281 +0 0.01% 19,315
2021-06-25 2021-06-23 0.505 38,281 +0 0.01% 19,315
2021-06-24 2021-06-22 0.505 38,281 +0 0.01% 19,315
2021-06-23 2021-06-21 0.505 38,281 +0 0.01% 19,315
2021-06-22 2021-06-18 0.505 38,281 +0 0.01% 19,315
2021-06-21 2021-06-17 0.525 38,281 +0 0.01% 20,098
2021-06-18 2021-06-16 0.525 38,281 +0 0.01% 20,098
2021-06-17 2021-06-15 0.525 38,281 +0 0.01% 20,098
2021-06-16 2021-06-11 0.518 38,281 +0 0.01% 19,837
2021-06-15 2021-06-10 0.518 38,281 +0 0.01% 19,837
2021-06-11 2021-06-09 0.518 38,281 +0 0.01% 19,837
2021-06-10 2021-06-08 0.511 38,281 +0 0.01% 19,576
2021-06-09 2021-06-07 0.511 38,281 +0 0.01% 19,576
2021-06-08 2021-06-04 0.518 38,281 +0 0.01% 19,837
2021-06-07 2021-06-03 0.518 38,281 +0 0.01% 19,837
2021-06-04 2021-06-02 0.518 38,281 +0 0.01% 19,837
2021-06-03 2021-06-01 0.525 38,281 +0 0.01% 20,098
2021-06-02 2021-05-31 0.532 38,281 +0 0.01% 20,359
2021-06-01 2021-05-28 0.532 38,281 +0 0.01% 20,359
2021-05-31 2021-05-27 0.539 38,281 +0 0.01% 20,620
2021-05-28 2021-05-26 0.539 38,281 +0 0.01% 20,620
2021-05-27 2021-05-25 0.539 38,281 +0 0.01% 20,620
2021-05-26 2021-05-24 0.545 38,281 +0 0.01% 20,881
2021-05-25 2021-05-21 0.545 38,281 +0 0.01% 20,881
2021-05-24 2021-05-20 0.552 38,281 +0 0.01% 21,142
2021-05-21 2021-05-18 0.545 38,281 +0 0.01% 20,881
2021-05-20 2021-05-17 0.525 38,281 +0 0.01% 20,098
2021-05-18 2021-05-14 0.539 38,281 +0 0.01% 20,620
2021-05-17 2021-05-13 0.511 38,281 +0 0.01% 19,576
2021-05-14 2021-05-12 0.518 38,281 +0 0.01% 19,837
2021-05-13 2021-05-11 0.518 38,281 +0 0.01% 19,837
2021-05-12 2021-05-10 0.518 38,281 +0 0.01% 19,837
2021-05-11 2021-05-07 0.511 38,281 +0 0.01% 19,576
2021-05-10 2021-05-06 0.498 38,281 +0 0.01% 19,054
2021-05-07 2021-05-05 0.484 38,281 +0 0.01% 18,532
2021-05-06 2021-05-04 0.505 38,281 +0 0.01% 19,315
2021-05-05 2021-05-03 0.484 38,281 +0 0.01% 18,532
2021-05-04 2021-04-30 0.484 38,281 +0 0.01% 18,532
2021-05-03 2021-04-29 0.498 38,281 +0 0.01% 19,054
2021-04-30 2021-04-28 0.498 38,281 +0 0.01% 19,054
2021-04-29 2021-04-27 0.498 38,281 +0 0.01% 19,054
2021-04-28 2021-04-26 0.491 38,281 +0 0.01% 18,793
2021-04-27 2021-04-23 0.498 38,281 +0 0.01% 19,054
2021-04-26 2021-04-22 0.491 38,281 +0 0.01% 18,793
2021-04-23 2021-04-21 0.484 38,281 +0 0.01% 18,532
2021-04-22 2021-04-20 0.505 38,281 +0 0.01% 19,315
2021-04-21 2021-04-19 0.505 38,281 +0 0.01% 19,315
2021-04-20 2021-04-16 0.505 38,281 +0 0.01% 19,315
2021-04-19 2021-04-15 0.505 38,281 +0 0.01% 19,315
2021-04-16 2021-04-14 0.491 38,281 +0 0.01% 18,793
2021-04-15 2021-04-13 0.484 38,281 +0 0.01% 18,532
2021-04-14 2021-04-12 0.484 38,281 +0 0.01% 18,532
2021-04-13 2021-04-09 0.505 38,281 +0 0.01% 19,315
2021-04-12 2021-04-08 0.505 38,281 +0 0.01% 19,315
2021-04-09 2021-04-07 0.491 38,281 +0 0.01% 18,793
2021-04-08 2021-04-01 0.491 38,281 +0 0.01% 18,793
2021-04-07 2021-03-31 0.491 38,281 +0 0.01% 18,793
2021-04-01 2021-03-30 0.484 38,281 +0 0.01% 18,532
2021-03-31 2021-03-29 0.484 38,281 -7,334 0.01% 18,532
2021-03-01 2021-02-25 0.573 45,615 +1,669 0.01% 26,149
2021-02-25 2021-02-23 0.573 43,946 -28,260 0.01% 25,192
2021-02-19 2021-02-17 0.580 72,206 +28,260 0.01% 41,903
2020-11-27 2020-11-25 0.275 43,946 +112 0.01% 12,078
2020-11-26 2020-11-24 0.275 43,834 -43,017 0.01% 12,047
2020-07-23 2020-07-21 0.338 86,851 +5,964 0.01% 29,377
2020-07-09 2020-07-07 0.359 80,887 -8,514 0.01% 29,070
2020-07-06 2020-07-02 0.310 89,401 -16,401 0.01% 27,720
2020-03-02 2020-02-27 0.352 105,802 -4,232 0.01% 37,279
2019-11-29 2019-11-27 0.342 110,034 -5,447 0.01% 37,651
2019-04-11 2019-04-09 0.445 115,481 -61,956 0.01% 51,444
2019-03-29 2019-03-27 0.471 177,437 +61,956 0.02% 83,627
2019-03-21 2019-03-19 0.445 115,481 -77,445 0.01% 51,444
2019-03-19 2019-03-15 0.439 192,926 +77,445 0.02% 84,699
2019-03-06 2019-03-04 0.445 115,481 -77,445 0.01% 51,444
2019-02-28 2019-02-26 0.445 192,926 -5,674 0.02% 85,909
2019-02-20 2019-02-18 0.389 198,600 +79,722 0.02% 77,226
2019-01-17 2019-01-15 0.351 118,878 +889 0.01% 41,752
2018-12-19 2018-12-17 0.351 117,989 +1,594 0.01% 41,440
2018-11-26 2018-11-22 0.370 116,395 -5,918 0.01% 43,070
2018-10-25 2018-10-23 0.382 122,313 -5,027 0.01% 46,720
2018-10-15 2018-10-11 0.370 127,340 -18,430 0.01% 47,120
2018-09-17 2018-09-13 0.448 145,770 -13,404 0.01% 65,250
2018-08-24 2018-08-22 0.519 159,174 -25,133 0.01% 82,650
2018-07-11 2018-07-09 0.573 184,307 -25,133 0.02% 105,600
2018-04-20 2018-04-18 0.585 209,440 -50,266 0.02% 122,500
2018-04-13 2018-04-11 0.597 259,706 +50,266 0.02% 155,000
2018-03-22 2018-03-20 0.657 209,440 -33,510 0.02% 137,500
2018-03-21 2018-03-19 0.639 242,950 -16,756 0.02% 155,150
2018-03-20 2018-03-16 0.657 259,706 +48,590 0.02% 170,500
2018-03-19 2018-03-15 0.668 211,116 -50,265 0.02% 141,120
2018-03-15 2018-03-13 0.645 261,381 +39,207 0.02% 168,480
2018-03-08 2018-03-06 0.621 222,174 +16,755 0.02% 137,904
2018-03-06 2018-03-02 0.627 205,419 -16,755 0.02% 128,730
2018-03-05 2018-03-01 0.621 222,174 +16,755 0.02% 137,904
2018-02-28 2018-02-26 0.621 205,419 -3,989 0.02% 127,481
2018-02-13 2018-02-09 0.591 209,408 +17,081 0.02% 123,826
2018-02-09 2018-02-07 0.603 192,327 -22,205 0.02% 115,978
2018-02-06 2018-02-02 0.623 214,532 -1,221 0.02% 133,631
2018-01-22 2018-01-18 0.629 215,753 -3,435 0.02% 135,648
2018-01-19 2018-01-17 0.623 219,188 -56,687 0.02% 136,532
2018-01-15 2018-01-11 0.617 275,875 -5,153 0.03% 170,236
2018-01-12 2018-01-10 0.629 281,028 +22,331 0.03% 176,688
2018-01-11 2018-01-09 0.623 258,697 -94,478 0.03% 161,142
2018-01-08 2018-01-04 0.652 353,175 +94,478 0.04% 230,272
2017-11-24 2017-11-22 0.661 258,697 -5,699 0.03% 170,931
2017-10-31 2017-10-27 0.678 264,396 -24,578 0.03% 179,214
2017-10-25 2017-10-23 0.678 288,974 +24,578 0.03% 195,874
2017-10-24 2017-10-20 0.666 264,396 -14,044 0.03% 176,202
2017-10-19 2017-10-17 0.678 278,440 -126,405 0.03% 188,734
2017-10-18 2017-10-16 0.695 404,845 +87,781 0.04% 281,332
2017-09-28 2017-09-26 0.672 317,064 +52,668 0.03% 213,108
2017-09-20 2017-09-18 0.695 264,396 +17,557 0.03% 183,732
2017-08-07 2017-08-03 0.701 246,839 +15,800 0.03% 172,938
2017-06-07 2017-06-05 0.706 231,039 +26,334 0.02% 163,184
2017-05-31 2017-05-26 0.718 204,705 -7,022 0.02% 146,916
2017-05-29 2017-05-25 0.729 211,727 -17,556 0.02% 154,368
2017-05-26 2017-05-24 0.661 229,283 +24,578 0.02% 151,496
2017-05-24 2017-05-22 0.684 204,705 +17,556 0.02% 139,920
2017-05-16 2017-05-12 0.684 187,149 -45,645 0.02% 127,920
2017-05-15 2017-05-11 0.689 232,794 +45,645 0.02% 160,446
2017-04-12 2017-04-10 0.740 187,149 +52,669 0.02% 138,580
2017-04-11 2017-04-07 0.740 134,480 -52,669 0.01% 99,580
2017-03-29 2017-03-27 0.752 187,149 +52,669 0.02% 140,712
2017-03-17 2017-03-15 0.758 134,480 -1,992 0.01% 101,900
2017-03-16 2017-03-14 0.752 136,472 -71,265 0.01% 102,644
2017-03-15 2017-03-13 0.747 207,737 +71,265 0.02% 155,078
2017-02-21 2017-02-17 0.842 136,472 -17,817 0.01% 114,900
2017-02-17 2017-02-15 0.831 154,289 -10,689 0.02% 128,168
2017-02-15 2017-02-13 0.825 164,978 -23,161 0.02% 136,122
2017-02-14 2017-02-10 0.831 188,139 -1,782 0.02% 156,288
2017-02-10 2017-02-08 0.853 189,921 -17,816 0.02% 162,032
2017-01-26 2017-01-24 0.758 207,737 -17,817 0.02% 157,410
2017-01-23 2017-01-19 0.747 225,554 +26,725 0.02% 168,378
2017-01-11 2017-01-09 0.769 198,829 -8,908 0.02% 152,892
2017-01-03 2016-12-29 0.775 207,737 +71,265 0.02% 160,908
2016-12-14 2016-12-12 0.819 136,472 -80,173 0.01% 111,836
2016-12-01 2016-11-29 0.954 216,645 -8,909 0.02% 206,720
2016-11-28 2016-11-24 1.033 225,554 +39,196 0.02% 232,944
2016-11-25 2016-11-23 1.019 186,358 -26,724 0.02% 189,849
2016-11-24 2016-11-22 1.041 213,082 +24,157 0.02% 221,793
2016-11-23 2016-11-21 1.041 188,925 -18,061 0.02% 196,648
2016-11-22 2016-11-18 1.046 206,986 -9,031 0.02% 216,594
2016-11-21 2016-11-17 1.024 216,017 +77,665 0.02% 221,260
2016-11-18 2016-11-16 0.947 138,352 -27,093 0.01% 130,986
2016-11-17 2016-11-15 0.847 165,445 -149,911 0.02% 140,148
2016-11-16 2016-11-14 0.853 315,356 -43,348 0.03% 268,884
2016-11-15 2016-11-11 0.847 358,704 +43,348 0.04% 303,858
2016-11-11 2016-11-09 0.814 315,356 -43,348 0.03% 256,662
2016-11-10 2016-11-08 0.825 358,704 -54,185 0.04% 295,914
2016-11-08 2016-11-04 0.830 412,889 +43,348 0.04% 342,900
2016-11-07 2016-11-03 0.847 369,541 -36,123 0.04% 313,038
2016-11-03 2016-11-01 0.836 405,664 +36,123 0.04% 339,146
2016-11-02 2016-10-31 0.842 369,541 -68,634 0.04% 310,992
2016-11-01 2016-10-28 0.830 438,175 +68,634 0.04% 363,900
2016-10-27 2016-10-25 0.853 369,541 -28,899 0.04% 315,084
2016-10-26 2016-10-24 0.825 398,440 +28,899 0.04% 328,694
2016-10-17 2016-10-13 0.819 369,541 +54,185 0.04% 302,808
2016-10-12 2016-10-07 0.842 315,356 -65,022 0.03% 265,392
2016-10-11 2016-10-06 0.792 380,378 +65,022 0.04% 301,158
2016-10-07 2016-10-05 0.786 315,356 +41,542 0.03% 247,932
2016-08-19 2016-08-17 0.819 273,814 -57,798 0.03% 224,368
2016-08-17 2016-08-15 0.858 331,612 +21,674 0.03% 284,580
2016-08-16 2016-08-12 0.830 309,938 +36,124 0.03% 257,400
2016-08-15 2016-08-11 0.836 273,814 -55,992 0.03% 228,916
2016-08-12 2016-08-10 0.830 329,806 +55,992 0.03% 273,900
2016-07-26 2016-07-22 0.830 273,814 -66,829 0.03% 227,400
2016-07-22 2016-07-20 0.825 340,643 -10,836 0.03% 281,014
2016-07-19 2016-07-15 0.770 351,479 -1,807 0.04% 270,494
2016-07-18 2016-07-14 0.764 353,286 +68,635 0.04% 269,928
2016-07-15 2016-07-13 0.764 284,651 -68,635 0.03% 217,488
2016-07-13 2016-07-11 0.770 353,286 +68,635 0.04% 271,884
2016-07-11 2016-07-07 0.770 284,651 -18,062 0.03% 219,064
2016-07-08 2016-07-06 0.803 302,713 +28,899 0.03% 243,020
2016-07-04 2016-06-29 0.714 273,814 -7,225 0.03% 195,564
2016-06-17 2016-06-15 0.720 281,039 -66,828 0.03% 202,280
2016-06-15 2016-06-13 0.731 347,867 +66,828 0.03% 254,232
2016-06-14 2016-06-10 0.759 281,039 -65,022 0.03% 213,172
2016-06-07 2016-06-03 0.819 346,061 +65,022 0.03% 283,568
2016-06-02 2016-05-31 0.775 281,039 -52,379 0.03% 217,840
2016-06-01 2016-05-30 0.759 333,418 -14,449 0.03% 252,902
2016-05-30 2016-05-26 0.742 347,867 -207,709 0.03% 258,084
2016-05-26 2016-05-24 0.747 555,576 +66,828 0.06% 415,260
2016-05-24 2016-05-20 0.753 488,748 +184,229 0.05% 368,016
2016-05-23 2016-05-19 0.753 304,519 +14,449 0.03% 229,296
2016-05-18 2016-05-16 0.786 290,070 -36,123 0.03% 228,052
2016-05-16 2016-05-12 0.781 326,193 -23,480 0.03% 254,646
2016-05-11 2016-05-09 0.786 349,673 +59,603 0.04% 274,912
2016-04-22 2016-04-20 0.847 290,070 -832,641 0.03% 245,718
2016-04-21 2016-04-19 0.886 1,122,711 +50,572 0.11% 994,560
2016-04-20 2016-04-18 0.858 1,072,139 +698,986 0.11% 920,080
2016-04-19 2016-04-15 0.759 373,153 +34,317 0.04% 283,042
2016-04-18 2016-04-14 0.764 338,836 -66,828 0.03% 258,888
2016-04-15 2016-04-13 0.770 405,664 +81,277 0.04% 312,194
2016-04-14 2016-04-12 0.742 324,387 +34,317 0.03% 240,664
2016-03-30 2016-03-24 0.775 290,070 -75,859 0.03% 224,840
2016-03-29 2016-03-23 0.764 365,929 +30,705 0.04% 279,588
2016-03-23 2016-03-21 0.786 335,224 +45,154 0.03% 263,552
2016-03-21 2016-03-17 0.742 290,070 -28,899 0.03% 215,204
2016-03-18 2016-03-16 0.758 318,969 -48,755 0.03% 241,864
2016-03-17 2016-03-15 0.764 367,724 +36,662 0.04% 280,840
2016-03-16 2016-03-14 0.764 331,062 -36,662 0.03% 252,840
2016-02-25 2016-02-23 0.676 367,724 +73,325 0.04% 248,744
2016-02-22 2016-02-18 0.627 294,399 -69,659 0.03% 184,690
2016-02-17 2016-02-15 0.589 364,058 +69,659 0.04% 214,488
2016-02-15 2016-02-11 0.573 294,399 -69,659 0.03% 168,630
2016-01-27 2016-01-25 0.600 364,058 +69,659 0.04% 218,460
2016-01-26 2016-01-22 0.589 294,399 -69,659 0.03% 173,448
2016-01-25 2016-01-21 0.573 364,058 -1,833 0.04% 208,530
2016-01-21 2016-01-19 0.666 365,891 +69,659 0.04% 243,512
2016-01-20 2016-01-18 0.655 296,232 -67,826 0.03% 193,920
2016-01-13 2016-01-11 0.693 364,058 +27,497 0.04% 252,222
2016-01-12 2016-01-08 0.736 336,561 +40,329 0.03% 247,860
2016-01-07 2016-01-05 0.802 296,232 -64,160 0.03% 237,552
2015-12-22 2015-12-18 0.791 360,392 +1,833 0.04% 285,070
2015-12-08 2015-12-04 0.791 358,559 +10,999 0.04% 283,620
2015-12-07 2015-12-03 0.780 347,560 +51,328 0.03% 271,128
2015-11-27 2015-11-25 0.824 296,232 -56,827 0.03% 244,016
2015-11-25 2015-11-23 0.824 353,059 -25,809 0.03% 290,750
2015-11-20 2015-11-18 0.802 378,868 +65,451 0.04% 303,900
2015-11-19 2015-11-17 0.802 313,417 -7,480 0.03% 251,400
2015-11-18 2015-11-16 0.802 320,897 +18,700 0.03% 257,400
2015-11-11 2015-11-09 0.898 302,197 -46,751 0.03% 271,488
2015-11-10 2015-11-06 0.936 348,948 +46,751 0.03% 326,550
2015-11-06 2015-11-04 0.893 302,197 -5,610 0.03% 269,872
2015-11-05 2015-11-03 0.802 307,807 -13,090 0.03% 246,900
2015-10-29 2015-10-27 0.861 320,897 -5,610 0.03% 276,276
2015-10-27 2015-10-23 0.850 326,507 -61,711 0.03% 277,614
2015-10-22 2015-10-19 0.904 388,218 +61,711 0.04% 350,844
2015-10-19 2015-10-15 0.914 326,507 -61,711 0.03% 298,566
2015-10-16 2015-10-14 0.909 388,218 +11,220 0.04% 352,920
2015-10-15 2015-10-13 0.909 376,998 +50,491 0.04% 342,720
2015-10-12 2015-10-08 0.845 326,507 -56,101 0.03% 275,868
2015-10-06 2015-10-02 0.802 382,608 -46,751 0.04% 306,900
2015-09-25 2015-09-23 0.802 429,359 +61,711 0.04% 344,400
2015-09-24 2015-09-22 0.850 367,648 -16,830 0.04% 312,594
2015-09-23 2015-09-21 0.845 384,478 -3,740 0.04% 324,848
2015-09-17 2015-09-15 0.845 388,218 +61,711 0.04% 328,008
2015-09-11 2015-09-09 0.882 326,507 -99,112 0.03% 288,090
2015-09-10 2015-09-08 0.813 425,619 +99,112 0.04% 345,952
2015-09-07 2015-09-02 0.749 326,507 -61,711 0.03% 244,440
2015-09-02 2015-08-31 0.802 388,218 +99,111 0.04% 311,400
2015-08-28 2015-08-26 0.770 289,107 +3,740 0.03% 222,624
2015-08-26 2015-08-24 0.775 285,367 -26,180 0.03% 221,270
2015-08-24 2015-08-20 0.995 311,547 -33,661 0.03% 309,876
2015-08-21 2015-08-19 1.021 345,208 -18,700 0.03% 352,586
2015-08-20 2015-08-18 1.070 363,908 +18,700 0.04% 389,200
2015-08-14 2015-08-12 1.203 345,208 +52,361 0.03% 415,351
2015-08-13 2015-08-11 1.241 292,847 -50,491 0.03% 363,312
2015-08-12 2015-08-10 1.283 343,338 +50,491 0.03% 440,641
2015-08-10 2015-08-06 1.235 292,847 +26,181 0.03% 361,746
2015-08-06 2015-08-04 1.230 266,666 +16,830 0.03% 327,980
2015-08-05 2015-08-03 1.251 249,836 -24,310 0.02% 312,624
2015-08-04 2015-07-31 1.337 274,146 -18,701 0.03% 366,499
2015-08-03 2015-07-30 1.332 292,847 -18,700 0.03% 389,934
2015-07-30 2015-07-28 1.283 311,547 -46,751 0.03% 399,840
2015-07-29 2015-07-27 1.299 358,298 +46,751 0.03% 465,588
2015-07-27 2015-07-23 1.444 311,547 -16,830 0.03% 449,820
2015-07-21 2015-07-17 1.497 328,377 +80,411 0.03% 491,680
2015-07-20 2015-07-16 1.471 247,966 -18,700 0.02% 364,650
2015-07-16 2015-07-14 1.578 266,666 -3,740 0.03% 420,670
2015-07-15 2015-07-13 1.471 270,406 -13,091 0.03% 397,649
2015-07-14 2015-07-10 1.262 283,497 +5,611 0.03% 357,777
2015-07-10 2015-07-08 0.834 277,886 -28,051 0.03% 231,816
2015-07-09 2015-07-07 1.091 305,937 +76,671 0.03% 333,744
2015-07-08 2015-07-06 1.471 229,266 -22,440 0.02% 337,150
2015-07-07 2015-07-03 1.658 251,706 +18,700 0.03% 417,260
2015-07-06 2015-07-02 1.898 233,006 -11,220 0.02% 442,330
2015-07-03 2015-06-30 2.032 244,226 -18,700 0.02% 496,280
2015-07-02 2015-06-29 1.979 262,926 +26,180 0.03% 520,220
2015-06-30 2015-06-26 2.059 236,746 +56,101 0.02% 487,410
2015-06-29 2015-06-25 2.139 180,645 -65,451 0.02% 386,400
2015-06-26 2015-06-24 1.979 246,096 -14,960 0.03% 486,920
2015-06-25 2015-06-23 1.925 261,056 +7,480 0.03% 502,560
2015-06-23 2015-06-19 1.952 253,576 -9,350 0.03% 494,940
2015-06-22 2015-06-18 1.979 262,926 -3,740 0.03% 520,220
2015-06-19 2015-06-17 2.005 266,666 -11,220 0.03% 534,749
2015-06-18 2015-06-16 2.005 277,886 +22,440 0.03% 557,249
2015-06-17 2015-06-15 1.952 255,446 +18,700 0.03% 498,590
2015-06-15 2015-06-11 1.684 236,746 -108,462 0.02% 398,790
2015-06-12 2015-06-10 1.524 345,208 -28,050 0.04% 526,111
2015-06-11 2015-06-09 1.551 373,258 +57,971 0.04% 578,840
2015-06-10 2015-06-08 1.631 315,287 -48,621 0.03% 514,230
2015-06-09 2015-06-05 1.711 363,908 -1,870 0.04% 622,720
2015-06-08 2015-06-04 1.845 365,778 -5,610 0.04% 674,820
2015-06-05 2015-06-03 1.898 371,388 -28,050 0.04% 705,030
2015-06-04 2015-06-02 1.925 399,438 -115,942 0.04% 768,959
2015-06-03 2015-06-01 1.952 515,380 +50,491 0.05% 1,005,939
2015-06-02 2015-05-29 1.979 464,889 +1,870 0.05% 919,819
2015-06-01 2015-05-28 1.952 463,019 -11,221 0.05% 903,739
2015-05-29 2015-05-27 1.979 474,240 -46,750 0.05% 938,321
2015-05-28 2015-05-26 2.032 520,990 +35,530 0.05% 1,058,679
2015-05-27 2015-05-22 1.979 485,460 +9,350 0.05% 960,520
2015-05-22 2015-05-20 1.979 476,110 +35,531 0.05% 942,021
2015-05-21 2015-05-19 2.032 440,579 -1,870 0.05% 895,280
2015-05-20 2015-05-18 2.005 442,449 +29,920 0.05% 887,250
2015-05-19 2015-05-15 2.059 412,529 +20,571 0.04% 849,311
2015-05-18 2015-05-14 1.979 391,958 -106,592 0.04% 775,519
2015-05-15 2015-05-13 2.032 498,550 +71,061 0.05% 1,013,080
2015-05-14 2015-05-12 2.139 427,489 -69,191 0.04% 914,400
2015-05-13 2015-05-11 2.139 496,680 +117,812 0.05% 1,062,400
2015-05-12 2015-05-08 2.166 378,868 +207,573 0.04% 820,530
2015-05-11 2015-05-07 2.032 171,295 +18,701 0.02% 348,081
2015-05-08 2015-05-06 2.139 152,594 +86,021 0.02% 326,399
2015-05-06 2015-05-04 2.166 66,573 -125,666 0.01% 144,180
2015-05-05 2015-04-30 2.139 192,239 +91,631 0.02% 411,200
2015-05-04 2015-04-29 2.380 100,608 -41,140 0.01% 239,411
2015-04-30 2015-04-28 1.979 141,748 +35,530 0.02% 280,459
2015-04-29 2015-04-27 1.898 106,218 -71,061 0.01% 201,641
2015-04-28 2015-04-24 1.738 177,279 -134,642 0.02% 308,100
2015-04-27 2015-04-23 1.578 311,921 +84,151 0.04% 492,060
2015-04-23 2015-04-21 1.471 227,770 +84,152 0.03% 334,951
2015-04-22 2015-04-20 1.337 143,618 +24,310 0.02% 192,000
2015-04-21 2015-04-17 1.444 119,308 +80,411 0.01% 172,260
2015-04-17 2015-04-15 1.315 38,897 -1,870 0.00% 51,168
2015-04-16 2015-04-14 1.337 40,767 +5,610 0.00% 54,500
2015-04-15 2015-04-13 1.283 35,157 -11,220 0.00% 45,121
2015-04-14 2015-04-10 1.155 46,377 -136,512 0.01% 53,568
2015-04-13 2015-04-09 1.037 182,889 -39,271 0.02% 189,732
2015-03-20 2015-03-18 0.936 222,160 -2,510 0.03% 207,927
2015-02-02 2015-01-29 0.931 224,670 -5,673 0.03% 209,088
2015-01-27 2015-01-23 0.899 230,343 -1,891 0.03% 207,060
2015-01-20 2015-01-16 0.925 232,234 +1,891 0.03% 214,900
2015-01-06 2015-01-02 0.984 230,343 +189,116 0.03% 226,548
2015-01-02 2014-12-29 0.931 41,227 -11,347 0.00% 38,368
2014-12-29 2014-12-22 0.931 52,574 +11,347 0.01% 48,928
2014-12-23 2014-12-19 0.941 41,227 +5,673 0.00% 38,804
2014-12-22 2014-12-18 0.931 35,554 -18,911 0.00% 33,088
2014-12-18 2014-12-16 1.042 54,465 +13,238 0.01% 56,736
2014-12-12 2014-12-10 1.073 41,227 +5,673 0.00% 44,254
2014-12-11 2014-12-09 1.142 35,554 -32,150 0.00% 40,608
2014-12-10 2014-12-08 1.216 67,704 -98,340 0.01% 82,341
2014-12-08 2014-12-04 0.920 166,044 -30,258 0.02% 152,772
2014-12-04 2014-12-02 0.851 196,302 +20,802 0.02% 167,118
2014-11-28 2014-11-26 0.899 175,500 +68,082 0.02% 157,760
2014-11-27 2014-11-25 0.899 107,418 +3,782 0.01% 96,560
2014-11-24 2014-11-20 0.888 103,636 -1,839 0.01% 92,074
2014-11-19 2014-11-17 0.904 105,475 +57,742 0.01% 95,352
2014-10-14 2014-10-10 0.977 47,733 -3,850 0.01% 46,624
2014-09-22 2014-09-18 1.044 51,583 +3,850 0.01% 53,868
2014-09-15 2014-09-11 1.044 47,733 -15,398 0.01% 49,848
2014-09-10 2014-09-05 1.096 63,131 +26,946 0.01% 69,208
2014-09-08 2014-09-04 1.107 36,185 -1,925 0.00% 40,044
2014-09-05 2014-09-03 1.101 38,110 +9,624 0.00% 41,976
2014-09-04 2014-09-02 1.143 28,486 +9,624 0.00% 32,560
2014-09-02 2014-08-29 1.107 18,862 +1,924 0.00% 20,874
2014-08-29 2014-08-27 1.112 16,938 -19,247 0.00% 18,832
2014-08-26 2014-08-22 1.179 36,185 -7,699 0.00% 42,676
2014-08-25 2014-08-21 1.174 43,884 +19,247 0.00% 51,528
2014-08-22 2014-08-20 1.237 24,637 -23,096 0.00% 30,465
2014-08-20 2014-08-18 1.060 47,733 +9,623 0.01% 50,592
2014-08-19 2014-08-15 1.081 38,110 -7,699 0.00% 41,184
2014-08-18 2014-08-14 1.159 45,809 +15,398 0.01% 53,074
2014-08-15 2014-08-13 1.200 30,411 -11,548 0.00% 36,498
2014-08-14 2014-08-12 1.252 41,959 -1,925 0.00% 52,538
2014-08-13 2014-08-11 1.185 43,884 +23,097 0.00% 51,984
2014-08-12 2014-08-08 1.112 20,787 +1,925 0.00% 23,112
2014-08-11 2014-08-07 1.096 18,862 -100,086 0.00% 20,678
2014-08-08 2014-08-06 1.143 118,948 +78,914 0.01% 135,960
2014-08-06 2014-08-04 1.003 40,034 +28,871 0.00% 40,144
2014-07-31 2014-07-29 0.982 11,163 -119,334 0.00% 10,962
2014-07-28 2014-07-24 0.909 130,497 +38,495 0.01% 118,650
2014-07-24 2014-07-22 0.904 92,002 +5,774 0.01% 83,172
2014-07-22 2014-07-18 0.888 86,228 +1,925 0.01% 76,608
2014-07-17 2014-07-15 0.826 84,303 +1,925 0.01% 69,642
2014-07-09 2014-07-07 0.836 82,378 -38,495 0.01% 68,908
2014-07-08 2014-07-04 0.800 120,873 +38,495 0.01% 96,712
2014-07-07 2014-07-03 0.821 82,378 +36,569 0.01% 67,624
2014-07-03 2014-06-30 0.826 45,809 -19,247 0.01% 37,842
2014-06-25 2014-06-23 0.930 65,056 +19,247 0.01% 60,502
2014-06-23 2014-06-19 0.946 45,809 +3,850 0.01% 43,316
2014-06-20 2014-06-18 0.966 41,959 +11,548 0.00% 40,548
2014-06-19 2014-06-17 0.951 30,411 +26,946 0.00% 28,914
2014-06-12 2014-06-10 1.029 3,465 -769 0.00% 3,564
2014-05-16 2014-05-14 0.748 4,234 -38,495 0.00% 3,168
2014-04-30 2014-04-28 0.792 42,729 -170 0.01% 33,831
2014-04-23 2014-04-17 0.807 42,899 +13,526 0.01% 34,632
2014-04-15 2014-04-11 0.875 29,373 +19,324 0.00% 25,688
2014-04-14 2014-04-10 0.807 10,049 -13,526 0.00% 8,112
2014-04-11 2014-04-09 0.787 23,575 +13,526 0.00% 18,544
2014-04-01 2014-03-28 0.900 10,049 -15,459 0.00% 9,048
2014-03-31 2014-03-27 0.854 25,508 +21,257 0.00% 21,780
2014-03-20 2014-03-18 0.812 4,251 -55 0.00% 3,453
2013-12-10 2013-12-06 0.797 4,306 -46,581 0.00% 3,432
2013-11-22 2013-11-20 0.828 50,887 -931 0.01% 42,130
2013-11-18 2013-11-14 0.878 51,818 -12,755 0.01% 45,500
2013-11-14 2013-11-12 0.783 64,573 +23,916 0.01% 50,544
2013-11-13 2013-11-11 0.778 40,657 +25,909 0.01% 31,620
2013-10-04 2013-10-02 0.778 14,748 -6,378 0.00% 11,470
2013-09-27 2013-09-25 0.768 21,126 +16,741 0.00% 16,218
2013-04-22 2013-04-18 0.898 4,385 -1,594 0.00% 3,938
2013-03-21 2013-03-19 0.893 5,979 -67 0.00% 5,340
2013-02-22 2013-02-20 0.918 6,046 +1,612 0.00% 5,550
2013-02-05 2013-02-01 0.878 4,434 -1,209 0.00% 3,894
2012-11-23 2012-11-21 0.647 5,643 -111 0.00% 3,652
2012-09-18 2012-09-14 0.628 5,754 +822 0.00% 3,612
2012-05-31 2012-05-29 0.511 4,932 -3,699 0.00% 2,520
2012-03-20 2012-03-16 0.710 8,631 +3,699 0.00% 6,132
2012-03-19 2012-03-15 0.735 4,932 -67 0.00% 3,623
2012-03-15 2012-03-13 0.672 4,999 -89,571 0.00% 3,360
2012-03-12 2012-03-08 0.667 94,570 -16,665 0.01% 63,106
2012-03-09 2012-03-07 0.648 111,235 -4,166 0.01% 72,090
2012-03-08 2012-03-06 0.706 115,401 +20,831 0.02% 81,438
2011-12-20 2011-12-16 0.768 94,570 -3,750 0.01% 72,640
2011-12-19 2011-12-15 0.648 98,320 -416 0.01% 63,720
2011-12-16 2011-12-14 0.696 98,736 -31,246 0.01% 68,730
2011-12-12 2011-12-08 0.720 129,982 -4,166 0.02% 93,600
2011-12-08 2011-12-06 0.696 134,148 +14,998 0.02% 93,380
2011-11-29 2011-11-25 0.715 119,150 +416 0.02% 85,228
2011-11-25 2011-11-23 0.783 118,734 -16,664 0.02% 92,910
2011-11-23 2011-11-21 0.701 135,398 -6,404 0.02% 94,959
2011-11-17 2011-11-15 0.775 141,802 -4,363 0.02% 109,850
2011-11-16 2011-11-14 0.756 146,165 +29,669 0.02% 110,550
2011-11-14 2011-11-10 0.871 116,496 +13,090 0.01% 101,460
2011-11-07 2011-11-03 0.756 103,406 +4,363 0.01% 78,210
2011-11-01 2011-10-28 0.633 99,043 +872 0.01% 62,652
2011-10-28 2011-10-26 0.596 98,171 +437 0.01% 58,500
2011-07-06 2011-07-04 1.105 97,734 -19,634 0.01% 107,968
2011-07-05 2011-06-30 1.041 117,368 +19,634 0.01% 122,126
2011-06-17 2011-06-15 1.192 97,734 -21,816 0.01% 116,480
2011-06-16 2011-06-14 1.169 119,550 +21,816 0.01% 139,740
2011-06-15 2011-06-13 1.261 97,734 -17,453 0.01% 123,200
2011-06-14 2011-06-10 1.192 115,187 +17,453 0.01% 137,280
2011-05-23 2011-05-19 1.283 97,734 -38,396 0.01% 125,440
2011-05-17 2011-05-13 1.283 136,130 -21,816 0.02% 174,720
2011-05-13 2011-05-11 1.306 157,946 -19,634 0.02% 206,341
2011-04-13 2011-04-11 1.306 177,580 +437 0.02% 231,990
2011-03-25 2011-03-23 1.283 177,143 +19,634 0.02% 227,360
2011-03-23 2011-03-21 1.238 157,509 +38,395 0.02% 194,940
2011-03-16 2011-03-14 1.146 119,114 +21,816 0.01% 136,500
2011-02-28 2011-02-24 1.154 97,298 -1,251 0.01% 112,287
2011-02-01 2011-01-28 1.335 98,549 +17,677 0.01% 131,570
2011-01-11 2011-01-07 1.561 80,872 -884 0.01% 126,270
2011-01-10 2011-01-06 1.584 81,756 -19,886 0.01% 129,500
2010-12-30 2010-12-28 1.516 101,642 +1,326 0.01% 154,100
2010-12-23 2010-12-21 1.652 100,316 +2,209 0.01% 165,709
2010-12-21 2010-12-17 1.358 98,107 +8,839 0.01% 133,200
2010-12-17 2010-12-15 1.493 89,268 +22,096 0.01% 133,319
2010-12-16 2010-12-14 1.493 67,172 -8,839 0.01% 100,320
2010-12-13 2010-12-09 1.335 76,011 +22,096 0.01% 101,480
2010-12-10 2010-12-08 1.335 53,915 +44,193 0.01% 71,981
2010-11-30 2010-11-26 1.290 9,722 -12,816 0.00% 12,540
2010-11-29 2010-11-25 1.222 22,538 +12,816 0.00% 27,540
2010-11-15 2010-11-11 1.122 9,722 -15,468 0.00% 10,912
2010-11-12 2010-11-10 1.018 25,190 +2,210 0.00% 25,650
2010-11-04 2010-11-02 1.077 22,980 +13,258 0.00% 24,752
2010-11-03 2010-11-01 1.051 9,722 -286 0.00% 10,215
2010-10-20 2010-10-18 0.994 10,008 -910 0.00% 9,944
2010-10-15 2010-10-13 1.042 10,918 +910 0.00% 11,376
2010-09-22 2010-09-20 1.073 10,008 -1,820 0.00% 10,736
2010-07-14 2010-07-12 0.879 11,828 -10,918 0.00% 10,400
2010-07-12 2010-07-08 0.888 22,746 -3,639 0.00% 20,200
2010-07-02 2010-06-29 0.879 26,385 +14,557 0.00% 23,200
2010-05-11 2010-05-07 0.901 11,828 +9,098 0.00% 10,660
2010-04-29 2010-04-27 0.958 2,730 -14,557 0.00% 2,616
2010-04-27 2010-04-23 0.936 17,287 +8,644 0.00% 16,188
2010-04-26 2010-04-22 0.954 8,643 +4,094 0.00% 8,246
2010-04-23 2010-04-21 0.980 4,549 +1,819 0.00% 4,460
2010-04-20 2010-04-16 0.923 2,730 +910 0.00% 2,520
2010-03-17 2010-03-15 0.997 1,820 -26 0.00% 1,814
2009-11-11 2009-11-09 0.758 1,846 -462 0.00% 1,400
2009-11-04 2009-11-02 0.767 2,308 -92 0.00% 1,769
2009-11-03 2009-10-30 0.771 2,400 +480 0.00% 1,850
2009-02-26 2009-02-24 0.399 1,920 -66 0.00% 766
2008-10-30 2008-10-28 0.294 1,986 -193 0.00% 583
2008-07-09 2008-07-07 0.554 2,179 +1,089 0.00% 1,208
2008-03-19 2008-03-17 0.716 1,090 +1,090 0.00% 780
2007-06-26 2007-06-22 1.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top