History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,135,553 | +0 | 0.15% | 300,922 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,135,553 | +0 | 0.15% | 300,922 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,135,553 | +0 | 0.15% | 300,922 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,135,553 | +0 | 0.15% | 306,599 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,135,553 | +0 | 0.15% | 312,277 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,135,553 | +0 | 0.15% | 329,310 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,135,553 | +0 | 0.15% | 329,310 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,135,553 | +0 | 0.15% | 329,310 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,135,553 | +0 | 0.15% | 317,955 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,135,553 | +0 | 0.15% | 340,666 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,135,553 | +0 | 0.15% | 323,633 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,135,553 | +0 | 0.15% | 329,310 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,135,553 | +0 | 0.15% | 334,988 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,135,553 | +0 | 0.15% | 334,988 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,135,553 | +0 | 0.15% | 334,988 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,135,553 | +0 | 0.15% | 334,988 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,135,553 | +0 | 0.15% | 340,666 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,135,553 | +0 | 0.15% | 340,666 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,135,553 | +0 | 0.15% | 334,988 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,135,553 | +0 | 0.15% | 340,666 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,135,553 | +0 | 0.15% | 346,344 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,135,553 | +0 | 0.15% | 357,699 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,135,553 | +0 | 0.15% | 374,732 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,135,553 | +0 | 0.15% | 340,666 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,135,553 | +0 | 0.15% | 340,666 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,135,553 | +0 | 0.15% | 352,021 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,135,553 | +0 | 0.15% | 374,732 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,135,553 | +0 | 0.15% | 386,088 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,135,553 | +0 | 0.15% | 329,310 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,135,553 | +0 | 0.15% | 289,566 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,135,553 | +0 | 0.15% | 295,244 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,135,553 | +0 | 0.15% | 289,566 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,135,553 | +0 | 0.15% | 289,566 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,135,553 | +0 | 0.15% | 266,855 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,135,553 | +0 | 0.15% | 271,397 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,135,553 | +0 | 0.15% | 266,855 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,135,553 | +0 | 0.15% | 278,210 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,135,553 | +0 | 0.15% | 267,991 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,135,553 | +0 | 0.15% | 289,566 |
| 2025-06-26 | 2025-06-24 | 0.224 | 1,135,553 | +0 | 0.15% | 254,364 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-23 | 2025-06-19 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-20 | 2025-06-18 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-17 | 2025-06-13 | 0.225 | 1,135,553 | +0 | 0.15% | 255,499 |
| 2025-06-16 | 2025-06-12 | 0.226 | 1,135,553 | +0 | 0.15% | 256,635 |
| 2025-06-13 | 2025-06-11 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-11 | 2025-06-09 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-10 | 2025-06-06 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-09 | 2025-06-05 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,135,553 | +0 | 0.15% | 257,771 |
| 2025-06-03 | 2025-05-30 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-06-02 | 2025-05-29 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-30 | 2025-05-28 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-26 | 2025-05-22 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-23 | 2025-05-21 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-21 | 2025-05-19 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-19 | 2025-05-15 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-16 | 2025-05-14 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-14 | 2025-05-12 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-09 | 2025-05-07 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-08 | 2025-05-06 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-07 | 2025-05-02 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-30 | 2025-04-28 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,135,553 | +0 | 0.15% | 260,042 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,135,553 | +0 | 0.15% | 260,042 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-23 | 2025-04-17 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-22 | 2025-04-16 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-15 | 2025-04-11 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-14 | 2025-04-10 | 0.228 | 1,135,553 | +0 | 0.15% | 258,906 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,135,553 | +0 | 0.15% | 260,042 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-04-02 | 2025-03-31 | 0.232 | 1,135,553 | +0 | 0.15% | 263,448 |
| 2025-04-01 | 2025-03-28 | 0.232 | 1,135,553 | +0 | 0.15% | 263,448 |
| 2025-03-31 | 2025-03-27 | 0.233 | 1,135,553 | +0 | 0.15% | 264,584 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-03-26 | 2025-03-24 | 0.233 | 1,135,553 | +0 | 0.15% | 264,584 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,135,553 | +0 | 0.15% | 261,177 |
| 2025-03-19 | 2025-03-17 | 0.231 | 1,135,553 | +0 | 0.15% | 262,313 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,135,553 | +0 | 0.15% | 262,313 |
| 2025-03-17 | 2025-03-13 | 0.232 | 1,135,553 | +0 | 0.15% | 263,448 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,135,553 | +0 | 0.15% | 276,449 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,135,553 | +48,736 | 0.15% | 276,449 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,086,817 | +0 | 0.15% | 271,397 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-03-06 | 2025-03-04 | 0.241 | 1,086,817 | +0 | 0.15% | 262,313 |
| 2025-03-05 | 2025-03-03 | 0.241 | 1,086,817 | +0 | 0.15% | 262,313 |
| 2025-03-04 | 2025-02-28 | 0.241 | 1,086,817 | +0 | 0.15% | 262,313 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,086,817 | +0 | 0.15% | 262,313 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,086,817 | +0 | 0.15% | 277,075 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,086,817 | +0 | 0.15% | 262,313 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-02-24 | 2025-02-20 | 0.242 | 1,086,817 | +0 | 0.15% | 263,448 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,086,817 | +0 | 0.15% | 263,448 |
| 2025-02-20 | 2025-02-18 | 0.242 | 1,086,817 | +0 | 0.15% | 263,448 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-02-18 | 2025-02-14 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,086,817 | +0 | 0.15% | 258,906 |
| 2025-02-13 | 2025-02-11 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-12 | 2025-02-10 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-07 | 2025-02-05 | 0.239 | 1,086,817 | +0 | 0.15% | 260,042 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-02-03 | 2025-01-24 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-01-27 | 2025-01-23 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-01-24 | 2025-01-22 | 0.240 | 1,086,817 | +0 | 0.15% | 261,177 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,086,817 | +11,425 | 0.15% | 261,177 |
| 2024-12-02 | 2024-11-28 | 0.242 | 1,075,392 | +48,441 | 0.15% | 260,032 |
| 2024-10-08 | 2024-10-04 | 0.295 | 1,026,951 | -840,852 | 0.15% | 303,376 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,867,803 | +913,970 | 0.27% | 541,558 |
| 2024-03-11 | 2024-03-07 | 0.279 | 953,833 | +38,932 | 0.14% | 266,566 |
| 2023-11-30 | 2023-11-28 | 0.310 | 914,901 | +38,931 | 0.14% | 283,400 |
| 2023-08-30 | 2023-08-28 | 0.269 | 875,970 | -5,036 | 0.14% | 235,857 |
| 2023-03-13 | 2023-03-09 | 0.370 | 881,006 | +29,367 | 0.14% | 325,743 |
| 2023-01-19 | 2023-01-17 | 0.382 | 851,639 | +4,719 | 0.14% | 325,381 |
| 2022-11-29 | 2022-11-25 | 0.382 | 846,920 | +26,466 | 0.14% | 323,241 |
| 2022-10-26 | 2022-10-24 | 0.394 | 820,454 | -2,358 | 0.14% | 323,578 |
| 2022-03-10 | 2022-03-08 | 0.484 | 822,812 | +23,178 | 0.14% | 398,543 |
| 2021-11-29 | 2021-11-25 | 0.525 | 799,634 | +31,985 | 0.15% | 419,810 |
| 2021-04-13 | 2021-04-09 | 0.505 | 767,649 | -51,333 | 0.15% | 387,316 |
| 2021-03-01 | 2021-02-25 | 0.573 | 818,982 | +29,963 | 0.16% | 469,480 |
| 2021-02-17 | 2021-02-11 | 0.552 | 789,019 | -7,065 | 0.16% | 435,552 |
| 2020-11-27 | 2020-11-25 | 0.275 | 796,084 | +2,041 | 0.16% | 218,786 |
| 2020-11-26 | 2020-11-24 | 0.275 | 794,043 | -804,962 | 0.16% | 218,226 |
| 2020-08-25 | 2020-08-21 | 0.324 | 1,599,005 | -26,963 | 0.16% | 518,328 |
| 2020-07-15 | 2020-07-13 | 0.345 | 1,625,968 | -9,933 | 0.16% | 561,442 |
| 2020-07-09 | 2020-07-07 | 0.359 | 1,635,901 | +344,833 | 0.16% | 587,928 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,291,068 | -51,642 | 0.13% | 454,900 |
| 2020-02-03 | 2020-01-30 | 0.312 | 1,342,710 | -147,583 | 0.13% | 418,508 |
| 2020-01-07 | 2020-01-03 | 0.332 | 1,490,293 | +147,583 | 0.14% | 494,802 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,342,710 | -66,471 | 0.13% | 459,449 |
| 2019-09-09 | 2019-09-05 | 0.342 | 1,409,181 | +6,195 | 0.13% | 482,194 |
| 2019-07-31 | 2019-07-29 | 0.374 | 1,402,986 | +10,843 | 0.13% | 525,364 |
| 2019-05-27 | 2019-05-23 | 0.407 | 1,392,143 | -27,880 | 0.13% | 566,244 |
| 2019-03-20 | 2019-03-18 | 0.445 | 1,420,023 | +30,977 | 0.13% | 632,592 |
| 2019-03-07 | 2019-03-05 | 0.433 | 1,389,046 | -88,286 | 0.13% | 600,856 |
| 2019-02-28 | 2019-02-26 | 0.445 | 1,477,332 | -43,451 | 0.14% | 657,849 |
| 2018-12-03 | 2018-11-29 | 0.370 | 1,520,783 | +76,533 | 0.14% | 562,742 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,444,250 | -73,436 | 0.13% | 534,422 |
| 2018-10-31 | 2018-10-29 | 0.388 | 1,517,686 | +361,912 | 0.13% | 588,770 |
| 2018-10-24 | 2018-10-22 | 0.388 | 1,155,774 | +435,635 | 0.10% | 448,370 |
| 2018-09-27 | 2018-09-24 | 0.448 | 720,139 | +87,127 | 0.06% | 322,350 |
| 2018-08-06 | 2018-08-02 | 0.537 | 633,012 | +6,702 | 0.05% | 340,020 |
| 2018-07-03 | 2018-06-28 | 0.561 | 626,310 | -185,982 | 0.05% | 351,372 |
| 2018-06-28 | 2018-06-26 | 0.585 | 812,292 | -16,755 | 0.07% | 475,104 |
| 2018-06-21 | 2018-06-19 | 0.597 | 829,047 | -10,054 | 0.07% | 494,800 |
| 2018-05-29 | 2018-05-25 | 0.627 | 839,101 | -5,026 | 0.07% | 525,840 |
| 2018-05-21 | 2018-05-17 | 0.627 | 844,127 | -67,021 | 0.07% | 528,990 |
| 2018-04-18 | 2018-04-16 | 0.597 | 911,148 | +50,266 | 0.08% | 543,800 |
| 2018-03-15 | 2018-03-13 | 0.645 | 860,882 | +58,643 | 0.07% | 554,904 |
| 2018-03-14 | 2018-03-12 | 0.645 | 802,239 | -67,021 | 0.09% | 517,104 |
| 2018-03-13 | 2018-03-09 | 0.633 | 869,260 | -65,345 | 0.09% | 549,928 |
| 2018-03-08 | 2018-03-06 | 0.621 | 934,605 | +65,345 | 0.10% | 580,112 |
| 2018-02-28 | 2018-02-26 | 0.621 | 869,260 | -16,879 | 0.09% | 539,453 |
| 2018-02-27 | 2018-02-23 | 0.621 | 886,139 | +85,403 | 0.09% | 549,928 |
| 2018-02-09 | 2018-02-07 | 0.603 | 800,736 | -68,322 | 0.08% | 482,864 |
| 2018-02-08 | 2018-02-06 | 0.597 | 869,058 | -85,403 | 0.09% | 518,976 |
| 2018-02-07 | 2018-02-05 | 0.617 | 954,461 | +85,403 | 0.10% | 588,975 |
| 2018-02-06 | 2018-02-02 | 0.623 | 869,058 | -4,947 | 0.09% | 541,334 |
| 2018-01-29 | 2018-01-25 | 0.635 | 874,005 | -60,123 | 0.09% | 554,592 |
| 2018-01-23 | 2018-01-19 | 0.623 | 934,128 | -17,177 | 0.10% | 581,866 |
| 2018-01-11 | 2018-01-09 | 0.623 | 951,305 | -188,956 | 0.10% | 592,566 |
| 2018-01-04 | 2018-01-02 | 0.605 | 1,140,261 | -17,178 | 0.12% | 690,352 |
| 2017-12-21 | 2017-12-19 | 0.611 | 1,157,439 | +85,889 | 0.12% | 707,490 |
| 2017-11-24 | 2017-11-22 | 0.661 | 1,071,550 | -23,602 | 0.11% | 708,013 |
| 2017-11-15 | 2017-11-13 | 0.655 | 1,095,152 | +87,780 | 0.11% | 717,370 |
| 2017-11-10 | 2017-11-08 | 0.666 | 1,007,372 | -87,780 | 0.10% | 671,346 |
| 2017-11-09 | 2017-11-07 | 0.661 | 1,095,152 | +87,780 | 0.11% | 723,608 |
| 2017-10-27 | 2017-10-25 | 0.672 | 1,007,372 | -119,381 | 0.10% | 677,084 |
| 2017-10-26 | 2017-10-24 | 0.672 | 1,126,753 | +107,092 | 0.12% | 757,324 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,019,661 | -175,561 | 0.11% | 696,960 |
| 2017-09-26 | 2017-09-22 | 0.701 | 1,195,222 | +87,780 | 0.12% | 837,384 |
| 2017-09-22 | 2017-09-20 | 0.706 | 1,107,442 | -54,424 | 0.11% | 782,192 |
| 2017-09-11 | 2017-09-07 | 0.666 | 1,161,866 | -143,960 | 0.12% | 774,306 |
| 2017-09-06 | 2017-09-04 | 0.684 | 1,305,826 | -175,562 | 0.13% | 892,560 |
| 2017-08-28 | 2017-08-24 | 0.661 | 1,481,388 | +54,425 | 0.15% | 978,808 |
| 2017-08-15 | 2017-08-11 | 0.678 | 1,426,963 | -12,290 | 0.15% | 967,232 |
| 2017-08-08 | 2017-08-04 | 0.689 | 1,439,253 | +17,556 | 0.15% | 991,958 |
| 2017-08-02 | 2017-07-31 | 0.672 | 1,421,697 | +17,557 | 0.15% | 955,564 |
| 2017-07-24 | 2017-07-20 | 0.655 | 1,404,140 | -549,508 | 0.14% | 919,770 |
| 2017-07-21 | 2017-07-19 | 0.655 | 1,953,648 | -29,845 | 0.20% | 1,279,720 |
| 2017-07-10 | 2017-07-06 | 0.655 | 1,983,493 | -259,831 | 0.20% | 1,299,270 |
| 2017-06-06 | 2017-06-02 | 0.706 | 2,243,324 | -73,736 | 0.23% | 1,584,472 |
| 2017-06-02 | 2017-05-31 | 0.701 | 2,317,060 | -86,025 | 0.24% | 1,623,354 |
| 2017-05-31 | 2017-05-26 | 0.718 | 2,403,085 | +136,938 | 0.25% | 1,724,688 |
| 2017-04-10 | 2017-04-06 | 0.735 | 2,266,147 | -35,113 | 0.23% | 1,665,132 |
| 2017-04-05 | 2017-03-31 | 0.746 | 2,301,260 | -61,446 | 0.24% | 1,717,148 |
| 2017-04-03 | 2017-03-30 | 0.740 | 2,362,706 | -26,334 | 0.24% | 1,749,540 |
| 2017-03-31 | 2017-03-29 | 0.752 | 2,389,040 | -107,093 | 0.25% | 1,796,256 |
| 2017-03-30 | 2017-03-28 | 0.758 | 2,496,133 | -3,511 | 0.26% | 1,890,994 |
| 2017-03-29 | 2017-03-27 | 0.752 | 2,499,644 | -351,123 | 0.26% | 1,879,416 |
| 2017-03-24 | 2017-03-22 | 0.763 | 2,850,767 | -26,334 | 0.29% | 2,175,892 |
| 2017-03-20 | 2017-03-16 | 0.769 | 2,877,101 | +26,334 | 0.30% | 2,212,380 |
| 2017-03-17 | 2017-03-15 | 0.758 | 2,850,767 | -51,142 | 0.29% | 2,160,128 |
| 2017-03-15 | 2017-03-13 | 0.747 | 2,901,909 | +213,795 | 0.30% | 2,166,304 |
| 2017-02-21 | 2017-02-17 | 0.842 | 2,688,114 | +267,244 | 0.27% | 2,263,200 |
| 2017-02-06 | 2017-02-02 | 0.780 | 2,420,870 | -178,163 | 0.25% | 1,888,732 |
| 2017-01-18 | 2017-01-16 | 0.763 | 2,599,033 | -119,368 | 0.26% | 1,983,968 |
| 2016-12-21 | 2016-12-19 | 0.803 | 2,718,401 | -17,817 | 0.28% | 2,181,894 |
| 2016-12-12 | 2016-12-08 | 0.898 | 2,736,218 | +124,714 | 0.28% | 2,457,280 |
| 2016-12-02 | 2016-11-30 | 0.937 | 2,611,504 | -212,013 | 0.27% | 2,447,886 |
| 2016-12-01 | 2016-11-29 | 0.954 | 2,823,517 | +3,563 | 0.29% | 2,694,160 |
| 2016-11-30 | 2016-11-28 | 1.016 | 2,819,954 | -7,126 | 0.29% | 2,864,868 |
| 2016-11-29 | 2016-11-25 | 1.038 | 2,827,080 | -1,782 | 0.29% | 2,935,580 |
| 2016-11-28 | 2016-11-24 | 1.033 | 2,828,862 | +53,449 | 0.29% | 2,921,552 |
| 2016-11-25 | 2016-11-23 | 1.019 | 2,775,413 | +19,598 | 0.28% | 2,827,407 |
| 2016-11-24 | 2016-11-22 | 1.041 | 2,755,815 | +166,137 | 0.28% | 2,868,473 |
| 2016-11-23 | 2016-11-21 | 1.041 | 2,589,678 | +205,903 | 0.26% | 2,695,544 |
| 2016-11-22 | 2016-11-18 | 1.046 | 2,383,775 | +113,788 | 0.24% | 2,494,422 |
| 2016-11-21 | 2016-11-17 | 1.024 | 2,269,987 | +236,608 | 0.23% | 2,325,080 |
| 2016-11-18 | 2016-11-16 | 0.947 | 2,033,379 | +202,290 | 0.20% | 1,925,118 |
| 2016-11-16 | 2016-11-14 | 0.853 | 1,831,089 | +3,612 | 0.18% | 1,561,252 |
| 2016-11-08 | 2016-11-04 | 0.830 | 1,827,477 | -341,365 | 0.18% | 1,517,700 |
| 2016-11-07 | 2016-11-03 | 0.847 | 2,168,842 | -19,867 | 0.22% | 1,837,224 |
| 2016-11-02 | 2016-10-31 | 0.842 | 2,188,709 | -162,555 | 0.22% | 1,841,936 |
| 2016-10-27 | 2016-10-25 | 0.853 | 2,351,264 | -66,828 | 0.24% | 2,004,772 |
| 2016-10-26 | 2016-10-24 | 0.825 | 2,418,092 | -5,419 | 0.24% | 1,994,812 |
| 2016-10-12 | 2016-10-07 | 0.842 | 2,423,511 | +216,740 | 0.24% | 2,039,536 |
| 2016-10-11 | 2016-10-06 | 0.792 | 2,206,771 | -81,277 | 0.22% | 1,747,174 |
| 2016-10-04 | 2016-09-30 | 0.764 | 2,288,048 | +36,123 | 0.23% | 1,748,184 |
| 2016-09-26 | 2016-09-22 | 0.803 | 2,251,925 | -70,441 | 0.23% | 1,807,860 |
| 2016-09-14 | 2016-09-12 | 0.819 | 2,322,366 | -139,074 | 0.23% | 1,902,984 |
| 2016-09-13 | 2016-09-09 | 0.847 | 2,461,440 | +139,074 | 0.25% | 2,085,084 |
| 2016-08-30 | 2016-08-26 | 0.792 | 2,322,366 | +70,441 | 0.23% | 1,838,694 |
| 2016-08-26 | 2016-08-24 | 0.792 | 2,251,925 | -180,617 | 0.23% | 1,782,924 |
| 2016-08-19 | 2016-08-17 | 0.819 | 2,432,542 | -180,616 | 0.24% | 1,993,264 |
| 2016-08-18 | 2016-08-16 | 0.847 | 2,613,158 | -115,594 | 0.26% | 2,213,604 |
| 2016-08-17 | 2016-08-15 | 0.858 | 2,728,752 | +160,748 | 0.27% | 2,341,740 |
| 2016-08-16 | 2016-08-12 | 0.830 | 2,568,004 | +32,511 | 0.26% | 2,132,700 |
| 2016-07-28 | 2016-07-26 | 0.830 | 2,535,493 | -41,542 | 0.25% | 2,105,700 |
| 2016-07-27 | 2016-07-25 | 0.830 | 2,577,035 | +48,767 | 0.26% | 2,140,200 |
| 2016-07-26 | 2016-07-22 | 0.830 | 2,528,268 | -18,062 | 0.25% | 2,099,700 |
| 2016-07-25 | 2016-07-21 | 0.814 | 2,546,330 | +41,542 | 0.26% | 2,072,406 |
| 2016-07-11 | 2016-07-07 | 0.770 | 2,504,788 | -28,899 | 0.25% | 1,927,652 |
| 2016-07-08 | 2016-07-06 | 0.803 | 2,533,687 | +417,224 | 0.25% | 2,034,060 |
| 2016-06-15 | 2016-06-13 | 0.731 | 2,116,463 | +18,062 | 0.21% | 1,546,776 |
| 2016-06-13 | 2016-06-08 | 0.786 | 2,098,401 | -48,767 | 0.21% | 1,649,756 |
| 2016-06-07 | 2016-06-03 | 0.819 | 2,147,168 | +48,767 | 0.22% | 1,759,424 |
| 2016-06-03 | 2016-06-01 | 0.764 | 2,098,401 | -36,123 | 0.21% | 1,603,284 |
| 2016-06-02 | 2016-05-31 | 0.775 | 2,134,524 | +36,123 | 0.21% | 1,654,520 |
| 2016-05-30 | 2016-05-26 | 0.742 | 2,098,401 | -5,419 | 0.21% | 1,556,812 |
| 2016-05-27 | 2016-05-25 | 0.742 | 2,103,820 | +5,419 | 0.21% | 1,560,832 |
| 2016-05-18 | 2016-05-16 | 0.786 | 2,098,401 | -12,643 | 0.21% | 1,649,756 |
| 2016-05-11 | 2016-05-09 | 0.786 | 2,111,044 | -84,890 | 0.21% | 1,659,696 |
| 2016-05-05 | 2016-05-03 | 0.836 | 2,195,934 | -36,123 | 0.22% | 1,835,858 |
| 2016-04-21 | 2016-04-19 | 0.886 | 2,232,057 | +18,061 | 0.22% | 1,977,280 |
| 2016-04-20 | 2016-04-18 | 0.858 | 2,213,996 | +66,828 | 0.22% | 1,899,990 |
| 2016-04-01 | 2016-03-30 | 0.764 | 2,147,168 | -27,092 | 0.22% | 1,640,544 |
| 2016-03-18 | 2016-03-16 | 0.758 | 2,174,260 | -32,452 | 0.22% | 1,648,675 |
| 2016-03-16 | 2016-03-14 | 0.764 | 2,206,712 | +20,165 | 0.22% | 1,685,320 |
| 2016-03-15 | 2016-03-11 | 0.747 | 2,186,547 | -14,665 | 0.22% | 1,634,136 |
| 2016-03-14 | 2016-03-10 | 0.753 | 2,201,212 | +21,997 | 0.22% | 1,657,104 |
| 2016-02-22 | 2016-02-18 | 0.627 | 2,179,215 | -36,662 | 0.22% | 1,367,120 |
| 2016-02-17 | 2016-02-15 | 0.589 | 2,215,877 | +36,662 | 0.22% | 1,305,504 |
| 2016-01-28 | 2016-01-26 | 0.578 | 2,179,215 | -97,155 | 0.22% | 1,260,128 |
| 2016-01-22 | 2016-01-20 | 0.600 | 2,276,370 | -163,148 | 0.22% | 1,365,980 |
| 2016-01-18 | 2016-01-14 | 0.671 | 2,439,518 | +97,155 | 0.24% | 1,636,884 |
| 2015-12-15 | 2015-12-11 | 0.758 | 2,342,363 | -3,666 | 0.23% | 1,776,142 |
| 2015-11-25 | 2015-11-23 | 0.824 | 2,346,029 | -47,235 | 0.23% | 1,931,993 |
| 2015-11-12 | 2015-11-10 | 0.877 | 2,393,264 | +37,400 | 0.23% | 2,098,872 |
| 2015-11-11 | 2015-11-09 | 0.898 | 2,355,864 | +3,740 | 0.23% | 2,116,464 |
| 2015-11-10 | 2015-11-06 | 0.936 | 2,352,124 | +18,701 | 0.23% | 2,201,150 |
| 2015-11-09 | 2015-11-05 | 0.877 | 2,333,423 | +18,700 | 0.23% | 2,046,392 |
| 2015-11-06 | 2015-11-04 | 0.893 | 2,314,723 | +243,104 | 0.22% | 2,067,126 |
| 2015-10-29 | 2015-10-27 | 0.861 | 2,071,619 | -56,101 | 0.20% | 1,783,558 |
| 2015-10-27 | 2015-10-23 | 0.850 | 2,127,720 | +374,006 | 0.21% | 1,809,102 |
| 2015-10-19 | 2015-10-15 | 0.914 | 1,753,714 | +59,841 | 0.17% | 1,603,638 |
| 2015-10-13 | 2015-10-09 | 0.872 | 1,693,873 | -56,101 | 0.16% | 1,476,454 |
| 2015-10-09 | 2015-10-07 | 0.866 | 1,749,974 | +31,790 | 0.17% | 1,515,996 |
| 2015-10-08 | 2015-10-06 | 0.807 | 1,718,184 | -29,920 | 0.17% | 1,387,388 |
| 2015-10-05 | 2015-09-30 | 0.786 | 1,748,104 | +29,920 | 0.17% | 1,374,156 |
| 2015-09-11 | 2015-09-09 | 0.882 | 1,718,184 | -7,480 | 0.17% | 1,516,020 |
| 2015-08-27 | 2015-08-25 | 0.727 | 1,725,664 | -187,003 | 0.17% | 1,255,008 |
| 2015-08-20 | 2015-08-18 | 1.070 | 1,912,667 | -93,501 | 0.19% | 2,045,600 |
| 2015-08-19 | 2015-08-17 | 1.150 | 2,006,168 | -7,480 | 0.19% | 2,306,520 |
| 2015-07-29 | 2015-07-27 | 1.299 | 2,013,648 | +9,350 | 0.20% | 2,616,624 |
| 2015-07-27 | 2015-07-23 | 1.444 | 2,004,298 | +37,400 | 0.19% | 2,893,860 |
| 2015-07-21 | 2015-07-17 | 1.497 | 1,966,898 | +93,502 | 0.19% | 2,945,041 |
| 2015-07-17 | 2015-07-15 | 1.444 | 1,873,396 | +28,050 | 0.18% | 2,704,860 |
| 2015-07-16 | 2015-07-14 | 1.578 | 1,845,346 | +362,786 | 0.18% | 2,911,061 |
| 2015-07-15 | 2015-07-13 | 1.471 | 1,482,560 | -37,400 | 0.14% | 2,180,200 |
| 2015-07-14 | 2015-07-10 | 1.262 | 1,519,960 | +56,100 | 0.15% | 1,918,207 |
| 2015-07-13 | 2015-07-09 | 1.176 | 1,463,860 | -231,883 | 0.14% | 1,722,161 |
| 2015-07-10 | 2015-07-08 | 0.834 | 1,695,743 | -18,701 | 0.17% | 1,414,608 |
| 2015-07-08 | 2015-07-06 | 1.471 | 1,714,444 | +112,202 | 0.18% | 2,521,201 |
| 2015-07-07 | 2015-07-03 | 1.658 | 1,602,242 | -357,175 | 0.16% | 2,656,080 |
| 2015-07-03 | 2015-06-30 | 2.032 | 1,959,417 | +18,700 | 0.20% | 3,981,639 |
| 2015-07-02 | 2015-06-29 | 1.979 | 1,940,717 | -28,051 | 0.20% | 3,839,860 |
| 2015-06-30 | 2015-06-26 | 2.059 | 1,968,768 | +13,091 | 0.20% | 4,053,281 |
| 2015-06-29 | 2015-06-25 | 2.139 | 1,955,677 | +355,305 | 0.20% | 4,183,199 |
| 2015-06-26 | 2015-06-24 | 1.979 | 1,600,372 | -93,501 | 0.16% | 3,166,461 |
| 2015-06-25 | 2015-06-23 | 1.925 | 1,693,873 | +65,451 | 0.17% | 3,260,880 |
| 2015-06-24 | 2015-06-22 | 1.898 | 1,628,422 | +26,180 | 0.17% | 3,091,340 |
| 2015-06-23 | 2015-06-19 | 1.952 | 1,602,242 | -213,183 | 0.16% | 3,127,320 |
| 2015-06-19 | 2015-06-17 | 2.005 | 1,815,425 | -11,220 | 0.19% | 3,640,500 |
| 2015-06-18 | 2015-06-16 | 2.005 | 1,826,645 | -24,311 | 0.19% | 3,662,999 |
| 2015-06-17 | 2015-06-15 | 1.952 | 1,850,956 | +157,083 | 0.19% | 3,612,771 |
| 2015-06-16 | 2015-06-12 | 1.845 | 1,693,873 | +121,552 | 0.17% | 3,125,010 |
| 2015-06-12 | 2015-06-10 | 1.524 | 1,572,321 | -24,311 | 0.16% | 2,396,280 |
| 2015-06-11 | 2015-06-09 | 1.551 | 1,596,632 | -33,660 | 0.16% | 2,476,021 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,630,292 | -24,311 | 0.17% | 2,658,990 |
| 2015-06-08 | 2015-06-04 | 1.845 | 1,654,603 | +9,351 | 0.17% | 3,052,561 |
| 2015-06-05 | 2015-06-03 | 1.898 | 1,645,252 | +142,122 | 0.17% | 3,123,289 |
| 2015-06-04 | 2015-06-02 | 1.925 | 1,503,130 | +39,270 | 0.15% | 2,893,680 |
| 2015-06-02 | 2015-05-29 | 1.979 | 1,463,860 | -37,400 | 0.15% | 2,896,361 |
| 2015-06-01 | 2015-05-28 | 1.952 | 1,501,260 | +7,480 | 0.15% | 2,930,220 |
| 2015-05-29 | 2015-05-27 | 1.979 | 1,493,780 | -312,295 | 0.15% | 2,955,560 |
| 2015-05-28 | 2015-05-26 | 2.032 | 1,806,075 | -129,032 | 0.18% | 3,670,040 |
| 2015-05-27 | 2015-05-22 | 1.979 | 1,935,107 | +37,401 | 0.20% | 3,828,760 |
| 2015-05-26 | 2015-05-21 | 1.979 | 1,897,706 | +61,710 | 0.19% | 3,754,759 |
| 2015-05-21 | 2015-05-19 | 2.032 | 1,835,996 | +80,412 | 0.19% | 3,730,841 |
| 2015-05-20 | 2015-05-18 | 2.005 | 1,755,584 | +20,570 | 0.18% | 3,520,500 |
| 2015-05-19 | 2015-05-15 | 2.059 | 1,735,014 | +48,621 | 0.18% | 3,572,030 |
| 2015-05-18 | 2015-05-14 | 1.979 | 1,686,393 | -43,011 | 0.17% | 3,336,660 |
| 2015-05-15 | 2015-05-13 | 2.032 | 1,729,404 | -29,920 | 0.18% | 3,514,240 |
| 2015-05-14 | 2015-05-12 | 2.139 | 1,759,324 | -37,401 | 0.18% | 3,763,199 |
| 2015-05-13 | 2015-05-11 | 2.139 | 1,796,725 | +11,220 | 0.18% | 3,843,200 |
| 2015-05-12 | 2015-05-08 | 2.166 | 1,785,505 | +364,656 | 0.21% | 3,866,941 |
| 2015-05-11 | 2015-05-07 | 2.032 | 1,420,849 | -52,361 | 0.17% | 2,887,240 |
| 2015-05-08 | 2015-05-06 | 2.139 | 1,473,210 | -104,721 | 0.17% | 3,151,201 |
| 2015-05-06 | 2015-05-04 | 2.166 | 1,577,931 | -293,595 | 0.18% | 3,417,389 |
| 2015-05-05 | 2015-04-30 | 2.139 | 1,871,526 | -329,125 | 0.22% | 4,003,200 |
| 2015-05-04 | 2015-04-29 | 2.380 | 2,200,651 | +691,911 | 0.26% | 5,236,759 |
| 2015-04-30 | 2015-04-28 | 1.979 | 1,508,740 | -95,372 | 0.18% | 2,985,160 |
| 2015-04-29 | 2015-04-27 | 1.898 | 1,604,112 | -16,830 | 0.19% | 3,045,190 |
| 2015-04-28 | 2015-04-24 | 1.738 | 1,620,942 | +56,101 | 0.19% | 2,817,100 |
| 2015-04-27 | 2015-04-23 | 1.578 | 1,564,841 | -5,610 | 0.18% | 2,468,560 |
| 2015-04-23 | 2015-04-21 | 1.471 | 1,570,451 | +37,400 | 0.18% | 2,309,450 |
| 2015-04-22 | 2015-04-20 | 1.337 | 1,533,051 | -18,700 | 0.18% | 2,049,500 |
| 2015-04-21 | 2015-04-17 | 1.444 | 1,551,751 | -65,451 | 0.18% | 2,240,460 |
| 2015-04-20 | 2015-04-16 | 1.364 | 1,617,202 | +37,401 | 0.19% | 2,205,240 |
| 2015-04-16 | 2015-04-14 | 1.337 | 1,579,801 | -224,404 | 0.18% | 2,111,999 |
| 2015-04-15 | 2015-04-13 | 1.283 | 1,804,205 | +374,006 | 0.21% | 2,315,520 |
| 2015-04-14 | 2015-04-10 | 1.155 | 1,430,199 | +252,454 | 0.17% | 1,651,968 |
| 2015-03-30 | 2015-03-26 | 0.936 | 1,177,745 | -102,852 | 0.14% | 1,102,150 |
| 2015-03-20 | 2015-03-18 | 0.936 | 1,280,597 | -14,470 | 0.15% | 1,198,553 |
| 2015-03-05 | 2015-03-03 | 0.952 | 1,295,067 | +18,912 | 0.15% | 1,232,640 |
| 2015-02-23 | 2015-02-16 | 0.952 | 1,276,155 | -9,456 | 0.15% | 1,214,640 |
| 2015-02-17 | 2015-02-13 | 0.952 | 1,285,611 | -11,347 | 0.15% | 1,223,640 |
| 2015-02-16 | 2015-02-12 | 0.952 | 1,296,958 | -13,238 | 0.15% | 1,234,440 |
| 2015-02-10 | 2015-02-06 | 0.925 | 1,310,196 | +5,674 | 0.15% | 1,212,400 |
| 2015-02-03 | 2015-01-30 | 0.925 | 1,304,522 | -13,239 | 0.15% | 1,207,150 |
| 2015-01-27 | 2015-01-23 | 0.899 | 1,317,761 | -11,346 | 0.15% | 1,184,560 |
| 2015-01-23 | 2015-01-21 | 0.888 | 1,329,107 | +189,116 | 0.15% | 1,180,704 |
| 2015-01-21 | 2015-01-19 | 0.872 | 1,139,991 | -5,674 | 0.13% | 994,620 |
| 2015-01-02 | 2014-12-29 | 0.931 | 1,145,665 | -56,735 | 0.13% | 1,066,208 |
| 2014-12-18 | 2014-12-16 | 1.042 | 1,202,400 | -7,564 | 0.14% | 1,252,526 |
| 2014-12-16 | 2014-12-12 | 1.058 | 1,209,964 | +7,564 | 0.14% | 1,279,600 |
| 2014-12-12 | 2014-12-10 | 1.073 | 1,202,400 | -37,823 | 0.14% | 1,290,674 |
| 2014-12-11 | 2014-12-09 | 1.142 | 1,240,223 | +209,919 | 0.14% | 1,416,528 |
| 2014-12-10 | 2014-12-08 | 1.216 | 1,030,304 | +62,408 | 0.12% | 1,253,040 |
| 2014-12-09 | 2014-12-05 | 0.952 | 967,896 | -51,061 | 0.11% | 921,240 |
| 2014-12-08 | 2014-12-04 | 0.920 | 1,018,957 | -11,347 | 0.12% | 937,512 |
| 2014-11-24 | 2014-11-20 | 0.888 | 1,030,304 | -29,838 | 0.12% | 915,359 |
| 2014-11-21 | 2014-11-19 | 0.878 | 1,060,142 | +5,774 | 0.12% | 930,852 |
| 2014-11-17 | 2014-11-13 | 0.899 | 1,054,368 | -25,021 | 0.12% | 947,694 |
| 2014-11-11 | 2014-11-07 | 0.956 | 1,079,389 | +25,021 | 0.12% | 1,031,872 |
| 2014-10-14 | 2014-10-10 | 0.977 | 1,054,368 | -19,247 | 0.12% | 1,029,864 |
| 2014-10-03 | 2014-09-29 | 0.977 | 1,073,615 | +19,247 | 0.12% | 1,048,664 |
| 2014-09-30 | 2014-09-26 | 1.065 | 1,054,368 | +96,237 | 0.12% | 1,122,990 |
| 2014-09-25 | 2014-09-23 | 1.096 | 958,131 | +76,989 | 0.11% | 1,050,358 |
| 2014-09-23 | 2014-09-19 | 1.081 | 881,142 | +19,247 | 0.10% | 952,224 |
| 2014-09-18 | 2014-09-16 | 1.008 | 861,895 | +3,850 | 0.10% | 868,732 |
| 2014-09-16 | 2014-09-12 | 1.065 | 858,045 | +9,623 | 0.10% | 913,890 |
| 2014-09-11 | 2014-09-08 | 1.039 | 848,422 | -50,043 | 0.10% | 881,600 |
| 2014-09-05 | 2014-09-03 | 1.101 | 898,465 | +105,861 | 0.10% | 989,617 |
| 2014-09-02 | 2014-08-29 | 1.107 | 792,604 | -19,248 | 0.09% | 877,134 |
| 2014-08-29 | 2014-08-27 | 1.112 | 811,852 | -5,774 | 0.09% | 902,652 |
| 2014-08-28 | 2014-08-26 | 1.138 | 817,626 | -9,623 | 0.09% | 930,312 |
| 2014-08-22 | 2014-08-20 | 1.237 | 827,249 | +42,344 | 0.09% | 1,022,923 |
| 2014-08-20 | 2014-08-18 | 1.060 | 784,905 | -51,968 | 0.09% | 831,912 |
| 2014-08-18 | 2014-08-14 | 1.159 | 836,873 | -358,000 | 0.09% | 969,604 |
| 2014-08-15 | 2014-08-13 | 1.200 | 1,194,873 | -7,699 | 0.13% | 1,434,048 |
| 2014-08-14 | 2014-08-12 | 1.252 | 1,202,572 | +30,796 | 0.14% | 1,505,768 |
| 2014-08-13 | 2014-08-11 | 1.185 | 1,171,776 | -38,495 | 0.13% | 1,388,064 |
| 2014-08-11 | 2014-08-07 | 1.096 | 1,210,271 | +23,097 | 0.14% | 1,326,768 |
| 2014-08-08 | 2014-08-06 | 1.143 | 1,187,174 | -23,097 | 0.13% | 1,356,960 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,210,271 | +132,806 | 0.14% | 1,182,144 |
| 2014-08-06 | 2014-08-04 | 1.003 | 1,077,465 | +59,667 | 0.12% | 1,080,414 |
| 2014-08-04 | 2014-07-31 | 0.940 | 1,017,798 | +5,774 | 0.11% | 957,128 |
| 2014-08-01 | 2014-07-30 | 0.940 | 1,012,024 | -32,720 | 0.11% | 951,698 |
| 2014-07-31 | 2014-07-29 | 0.982 | 1,044,744 | -38,495 | 0.12% | 1,025,892 |
| 2014-07-28 | 2014-07-24 | 0.909 | 1,083,239 | +38,495 | 0.12% | 984,900 |
| 2014-07-25 | 2014-07-23 | 0.899 | 1,044,744 | +19,247 | 0.12% | 939,044 |
| 2014-07-24 | 2014-07-22 | 0.904 | 1,025,497 | -5,774 | 0.12% | 927,072 |
| 2014-07-23 | 2014-07-21 | 0.920 | 1,031,271 | -26,946 | 0.12% | 948,366 |
| 2014-07-22 | 2014-07-18 | 0.888 | 1,058,217 | +128,957 | 0.12% | 940,158 |
| 2014-07-21 | 2014-07-17 | 0.868 | 929,260 | -21,172 | 0.10% | 806,276 |
| 2014-07-11 | 2014-07-09 | 0.816 | 950,432 | -76,990 | 0.11% | 775,266 |
| 2014-07-10 | 2014-07-08 | 0.852 | 1,027,422 | +76,990 | 0.12% | 875,432 |
| 2014-07-09 | 2014-07-07 | 0.836 | 950,432 | -9,624 | 0.11% | 795,018 |
| 2014-07-08 | 2014-07-04 | 0.800 | 960,056 | +57,742 | 0.11% | 768,152 |
| 2014-07-07 | 2014-07-03 | 0.821 | 902,314 | +19,247 | 0.10% | 740,704 |
| 2014-07-04 | 2014-07-02 | 0.821 | 883,067 | +9,624 | 0.10% | 724,904 |
| 2014-07-03 | 2014-06-30 | 0.826 | 873,443 | -15,398 | 0.10% | 721,542 |
| 2014-06-27 | 2014-06-25 | 0.873 | 888,841 | -38,495 | 0.10% | 775,824 |
| 2014-06-26 | 2014-06-24 | 0.909 | 927,336 | +5,775 | 0.10% | 843,150 |
| 2014-06-23 | 2014-06-19 | 0.946 | 921,561 | +11,548 | 0.10% | 871,416 |
| 2014-06-20 | 2014-06-18 | 0.966 | 910,013 | +38,495 | 0.10% | 879,408 |
| 2014-06-19 | 2014-06-17 | 0.951 | 871,518 | +15,398 | 0.10% | 828,624 |
| 2014-06-18 | 2014-06-16 | 1.029 | 856,120 | +38,494 | 0.10% | 880,704 |
| 2014-06-17 | 2014-06-13 | 1.024 | 817,626 | -50,043 | 0.09% | 836,856 |
| 2014-06-16 | 2014-06-12 | 1.013 | 867,669 | +57,742 | 0.10% | 879,060 |
| 2014-06-13 | 2014-06-11 | 0.972 | 809,927 | +11,548 | 0.09% | 786,896 |
| 2014-06-12 | 2014-06-10 | 1.029 | 798,379 | -105,860 | 0.09% | 821,305 |
| 2014-06-06 | 2014-06-04 | 0.826 | 904,239 | +17,323 | 0.10% | 746,982 |
| 2014-06-04 | 2014-05-30 | 0.811 | 886,916 | +28,871 | 0.10% | 718,848 |
| 2014-05-29 | 2014-05-27 | 0.769 | 858,045 | -7,699 | 0.12% | 659,784 |
| 2014-05-22 | 2014-05-20 | 0.790 | 865,744 | +7,699 | 0.12% | 683,696 |
| 2014-04-30 | 2014-04-28 | 0.792 | 858,045 | -3,423 | 0.12% | 679,364 |
| 2014-03-31 | 2014-03-27 | 0.854 | 861,468 | +115,944 | 0.12% | 735,570 |
| 2014-03-20 | 2014-03-18 | 0.812 | 745,524 | -9,558 | 0.10% | 605,657 |
| 2013-11-22 | 2013-11-20 | 0.828 | 755,082 | -13,812 | 0.10% | 625,135 |
| 2013-11-04 | 2013-10-31 | 0.803 | 768,894 | -39,860 | 0.10% | 617,280 |
| 2013-09-04 | 2013-09-02 | 0.692 | 808,754 | -29,895 | 0.11% | 560,004 |
| 2013-07-19 | 2013-07-17 | 0.723 | 838,649 | -59,789 | 0.11% | 605,952 |
| 2013-05-15 | 2013-05-13 | 0.853 | 898,438 | -19,930 | 0.12% | 766,360 |
| 2013-04-19 | 2013-04-17 | 0.893 | 918,368 | -1,993 | 0.13% | 820,224 |
| 2013-03-21 | 2013-03-19 | 0.893 | 920,361 | -10,341 | 0.13% | 822,004 |
| 2012-12-05 | 2012-12-03 | 0.695 | 930,702 | -3,225 | 0.13% | 646,520 |
| 2012-11-28 | 2012-11-26 | 0.670 | 933,927 | +2,016 | 0.13% | 625,590 |
| 2012-11-27 | 2012-11-23 | 0.670 | 931,911 | -54,416 | 0.13% | 624,240 |
| 2012-11-23 | 2012-11-21 | 0.647 | 986,327 | -19,339 | 0.13% | 638,385 |
| 2012-11-20 | 2012-11-16 | 0.633 | 1,005,666 | -8,220 | 0.13% | 636,220 |
| 2012-11-19 | 2012-11-15 | 0.633 | 1,013,886 | -15,206 | 0.13% | 641,420 |
| 2012-08-29 | 2012-08-27 | 0.633 | 1,029,092 | -20,960 | 0.14% | 651,040 |
| 2012-07-03 | 2012-06-28 | 0.555 | 1,050,052 | -122,472 | 0.14% | 582,540 |
| 2012-06-29 | 2012-06-27 | 0.574 | 1,172,524 | +20,960 | 0.16% | 673,308 |
| 2012-06-27 | 2012-06-25 | 0.584 | 1,151,564 | -411 | 0.15% | 672,480 |
| 2012-06-22 | 2012-06-20 | 0.623 | 1,151,975 | +122,883 | 0.15% | 717,568 |
| 2012-06-20 | 2012-06-18 | 0.686 | 1,029,092 | +20,549 | 0.14% | 706,128 |
| 2012-06-15 | 2012-06-13 | 0.584 | 1,008,543 | +41,098 | 0.13% | 588,960 |
| 2012-06-11 | 2012-06-07 | 0.560 | 967,445 | +20,549 | 0.13% | 541,420 |
| 2012-06-05 | 2012-06-01 | 0.530 | 946,896 | +41,098 | 0.13% | 502,272 |
| 2012-03-19 | 2012-03-15 | 0.735 | 905,798 | -12,409 | 0.12% | 665,310 |
| 2011-11-23 | 2011-11-21 | 0.701 | 918,207 | -43,428 | 0.12% | 643,966 |
| 2011-10-04 | 2011-09-30 | 0.481 | 961,635 | -224,266 | 0.12% | 462,840 |
| 2011-06-13 | 2011-06-09 | 1.238 | 1,185,901 | -28,360 | 0.15% | 1,467,721 |
| 2011-05-27 | 2011-05-25 | 1.283 | 1,214,261 | -13,089 | 0.15% | 1,558,480 |
| 2011-05-16 | 2011-05-12 | 1.329 | 1,227,350 | -23,998 | 0.15% | 1,631,540 |
| 2011-05-09 | 2011-05-05 | 1.238 | 1,251,348 | -4,363 | 0.16% | 1,548,720 |
| 2011-04-11 | 2011-04-07 | 1.352 | 1,255,711 | -25,742 | 0.16% | 1,698,020 |
| 2011-04-07 | 2011-04-04 | 1.375 | 1,281,453 | +28,360 | 0.16% | 1,762,200 |
| 2011-04-01 | 2011-03-30 | 1.306 | 1,253,093 | -2,181 | 0.16% | 1,637,040 |
| 2011-03-29 | 2011-03-25 | 1.329 | 1,255,274 | +10,907 | 0.16% | 1,668,659 |
| 2011-03-25 | 2011-03-23 | 1.283 | 1,244,367 | -10,907 | 0.15% | 1,597,121 |
| 2011-03-24 | 2011-03-22 | 1.352 | 1,255,274 | +21,815 | 0.16% | 1,697,429 |
| 2011-03-22 | 2011-03-18 | 1.192 | 1,233,459 | +10,908 | 0.15% | 1,470,040 |
| 2011-03-21 | 2011-03-17 | 1.146 | 1,222,551 | -43,631 | 0.15% | 1,401,000 |
| 2011-03-08 | 2011-03-04 | 1.215 | 1,266,182 | -5,672 | 0.16% | 1,538,060 |
| 2011-02-28 | 2011-02-24 | 1.154 | 1,271,854 | -92,361 | 0.16% | 1,467,781 |
| 2011-02-17 | 2011-02-15 | 1.245 | 1,364,215 | +22,096 | 0.17% | 1,697,850 |
| 2011-02-16 | 2011-02-14 | 1.312 | 1,342,119 | +22,096 | 0.17% | 1,761,460 |
| 2011-02-15 | 2011-02-11 | 1.290 | 1,320,023 | +22,096 | 0.16% | 1,702,590 |
| 2011-02-11 | 2011-02-09 | 1.312 | 1,297,927 | +11,048 | 0.16% | 1,703,460 |
| 2011-02-10 | 2011-02-08 | 1.380 | 1,286,879 | -11,048 | 0.16% | 1,776,320 |
| 2011-02-01 | 2011-01-28 | 1.335 | 1,297,927 | +44,192 | 0.16% | 1,732,830 |
| 2011-01-28 | 2011-01-26 | 1.471 | 1,253,735 | -22,096 | 0.15% | 1,844,050 |
| 2011-01-25 | 2011-01-21 | 1.516 | 1,275,831 | -203,284 | 0.16% | 1,934,290 |
| 2011-01-21 | 2011-01-19 | 1.471 | 1,479,115 | +27,841 | 0.18% | 2,175,550 |
| 2011-01-20 | 2011-01-18 | 1.471 | 1,451,274 | -442 | 0.18% | 2,134,600 |
| 2011-01-18 | 2011-01-14 | 1.516 | 1,451,716 | +88,384 | 0.18% | 2,200,950 |
| 2011-01-17 | 2011-01-13 | 1.493 | 1,363,332 | +143,625 | 0.17% | 2,036,101 |
| 2011-01-13 | 2011-01-11 | 1.561 | 1,219,707 | +10,165 | 0.15% | 1,904,401 |
| 2011-01-12 | 2011-01-10 | 1.539 | 1,209,542 | -22,097 | 0.15% | 1,861,159 |
| 2011-01-11 | 2011-01-07 | 1.561 | 1,231,639 | +41,541 | 0.15% | 1,923,031 |
| 2011-01-10 | 2011-01-06 | 1.584 | 1,190,098 | +110,481 | 0.15% | 1,885,100 |
| 2011-01-07 | 2011-01-05 | 1.448 | 1,079,617 | +125,948 | 0.13% | 1,563,520 |
| 2011-01-06 | 2011-01-04 | 1.471 | 953,669 | -22,096 | 0.12% | 1,402,700 |
| 2011-01-05 | 2011-01-03 | 1.516 | 975,765 | -22,096 | 0.12% | 1,479,360 |
| 2011-01-04 | 2010-12-31 | 1.493 | 997,861 | +154,673 | 0.12% | 1,490,279 |
| 2011-01-03 | 2010-12-29 | 1.539 | 843,188 | +238,196 | 0.10% | 1,297,439 |
| 2010-12-29 | 2010-12-24 | 1.584 | 604,992 | +132,577 | 0.07% | 958,300 |
| 2010-12-22 | 2010-12-20 | 1.471 | 472,415 | -21,655 | 0.06% | 694,849 |
| 2010-12-20 | 2010-12-16 | 1.403 | 494,070 | +39,332 | 0.06% | 693,161 |
| 2010-12-17 | 2010-12-15 | 1.493 | 454,738 | +99,432 | 0.06% | 679,139 |
| 2010-12-16 | 2010-12-14 | 1.493 | 355,306 | +327,907 | 0.05% | 530,640 |
| 2010-12-15 | 2010-12-13 | 1.539 | 27,399 | -18,561 | 0.00% | 42,160 |
| 2010-12-14 | 2010-12-10 | 1.448 | 45,960 | +33,144 | 0.01% | 66,560 |
| 2010-12-08 | 2010-12-06 | 1.335 | 12,816 | -66,288 | 0.00% | 17,110 |
| 2010-12-01 | 2010-11-29 | 1.312 | 79,104 | -132,577 | 0.01% | 103,820 |
| 2010-11-29 | 2010-11-25 | 1.222 | 211,681 | +66,288 | 0.03% | 258,660 |
| 2010-11-26 | 2010-11-24 | 1.312 | 145,393 | +77,337 | 0.02% | 190,821 |
| 2010-11-24 | 2010-11-22 | 1.199 | 68,056 | -19,887 | 0.01% | 81,620 |
| 2010-11-23 | 2010-11-19 | 1.312 | 87,943 | +19,003 | 0.01% | 115,421 |
| 2010-11-18 | 2010-11-16 | 1.095 | 68,940 | +33,144 | 0.01% | 75,504 |
| 2010-11-17 | 2010-11-15 | 1.086 | 35,796 | +11,048 | 0.00% | 38,880 |
| 2010-11-03 | 2010-11-01 | 1.051 | 24,748 | -728 | 0.00% | 26,004 |
| 2010-10-26 | 2010-10-22 | 1.029 | 25,476 | -22,746 | 0.00% | 26,208 |
| 2010-10-18 | 2010-10-14 | 1.055 | 48,222 | -1,364 | 0.01% | 50,880 |
| 2010-10-11 | 2010-10-07 | 1.024 | 49,586 | -22,746 | 0.01% | 50,794 |
| 2010-10-05 | 2010-09-30 | 1.051 | 72,332 | -18,197 | 0.01% | 76,002 |
| 2010-09-24 | 2010-09-21 | 1.060 | 90,529 | +13,647 | 0.01% | 95,918 |
| 2010-09-21 | 2010-09-17 | 1.011 | 76,882 | +40,943 | 0.01% | 77,740 |
| 2010-09-20 | 2010-09-16 | 0.958 | 35,939 | +22,746 | 0.00% | 34,444 |
| 2010-03-17 | 2010-03-15 | 0.997 | 13,193 | -193 | 0.00% | 13,148 |
| 2009-11-04 | 2009-11-02 | 0.767 | 13,386 | -535 | 0.00% | 10,262 |
| 2009-08-04 | 2009-07-31 | 0.771 | 13,921 | +13,921 | 0.00% | 10,730 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy