History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-23 | 2025-07-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-03 | 2025-06-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-13 | 2025-06-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-12 | 2025-06-10 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-11 | 2025-06-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-10 | 2025-06-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-09 | 2025-06-05 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-03 | 2025-05-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-14 | 2025-04-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,000 | +0 | 0.00% | 487 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,000 | +86 | 0.00% | 487 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,914 | +0 | 0.00% | 478 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,914 | +0 | 0.00% | 488 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,914 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-07 | 2025-02-05 | 0.239 | 1,914 | +0 | 0.00% | 458 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-20 | 2025-01-16 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-17 | 2025-01-15 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-16 | 2025-01-14 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-14 | 2025-01-10 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-13 | 2025-01-09 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-10 | 2025-01-08 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-09 | 2025-01-07 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-08 | 2025-01-06 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,914 | +0 | 0.00% | 466 |
| 2025-01-03 | 2024-12-31 | 0.243 | 1,914 | +0 | 0.00% | 466 |
| 2025-01-02 | 2024-12-27 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.254 | 1,914 | +0 | 0.00% | 486 |
| 2024-12-23 | 2024-12-19 | 0.254 | 1,914 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.254 | 1,914 | +0 | 0.00% | 486 |
| 2024-12-19 | 2024-12-17 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.241 | 1,914 | +0 | 0.00% | 462 |
| 2024-12-17 | 2024-12-13 | 0.252 | 1,914 | +0 | 0.00% | 482 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,914 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,914 | +0 | 0.00% | 474 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,914 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.242 | 1,914 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.232 | 1,914 | +0 | 0.00% | 444 |
| 2024-12-09 | 2024-12-05 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-06 | 2024-12-04 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-05 | 2024-12-03 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,914 | +0 | 0.00% | 442 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,914 | +0 | 0.00% | 465 |
| 2024-12-02 | 2024-11-28 | 0.242 | 1,914 | +86 | 0.00% | 463 |
| 2024-11-29 | 2024-11-27 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-28 | 2024-11-26 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-27 | 2024-11-25 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-26 | 2024-11-22 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-19 | 2024-11-15 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-18 | 2024-11-14 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-15 | 2024-11-13 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.249 | 1,828 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-06 | 2024-11-04 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-05 | 2024-11-01 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-31 | 2024-10-29 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-10-30 | 2024-10-28 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-28 | 2024-10-24 | 0.249 | 1,828 | +0 | 0.00% | 456 |
| 2024-10-25 | 2024-10-23 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-24 | 2024-10-22 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-10-23 | 2024-10-21 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-10-22 | 2024-10-18 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-10-21 | 2024-10-17 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,828 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 0.247 | 1,828 | +0 | 0.00% | 452 |
| 2024-10-16 | 2024-10-14 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-10-15 | 2024-10-10 | 0.268 | 1,828 | +0 | 0.00% | 490 |
| 2024-10-14 | 2024-10-09 | 0.271 | 1,828 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.301 | 1,828 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.377 | 1,828 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 0.295 | 1,828 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.271 | 1,828 | +0 | 0.00% | 496 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,828 | +0 | 0.00% | 530 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,828 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.234 | 1,828 | +0 | 0.00% | 428 |
| 2024-09-30 | 2024-09-26 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-09-27 | 2024-09-25 | 0.235 | 1,828 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.236 | 1,828 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.237 | 1,828 | +0 | 0.00% | 434 |
| 2024-09-24 | 2024-09-20 | 0.237 | 1,828 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,828 | +0 | 0.00% | 436 |
| 2024-09-20 | 2024-09-17 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-12 | 2024-09-10 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-09-11 | 2024-09-09 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-09 | 2024-09-04 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-09-02 | 2024-08-29 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-30 | 2024-08-28 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-29 | 2024-08-27 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-27 | 2024-08-23 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-26 | 2024-08-22 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-23 | 2024-08-21 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-20 | 2024-08-16 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-19 | 2024-08-15 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-16 | 2024-08-14 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-14 | 2024-08-12 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-13 | 2024-08-09 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-12 | 2024-08-08 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-09 | 2024-08-07 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-08 | 2024-08-06 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-07 | 2024-08-05 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-08-06 | 2024-08-02 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-08-05 | 2024-08-01 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-08-02 | 2024-07-31 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-08-01 | 2024-07-30 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-31 | 2024-07-29 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-30 | 2024-07-26 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-29 | 2024-07-25 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-26 | 2024-07-24 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-25 | 2024-07-23 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-24 | 2024-07-22 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-23 | 2024-07-19 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-22 | 2024-07-18 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-19 | 2024-07-17 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-07-18 | 2024-07-16 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-16 | 2024-07-12 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-12 | 2024-07-10 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-11 | 2024-07-09 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-10 | 2024-07-08 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-09 | 2024-07-05 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-08 | 2024-07-04 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-05 | 2024-07-03 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-04 | 2024-07-02 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-06-28 | 2024-06-26 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-06-27 | 2024-06-25 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-06-26 | 2024-06-24 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-06-25 | 2024-06-21 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-06-24 | 2024-06-20 | 0.251 | 1,828 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.240 | 1,828 | +0 | 0.00% | 438 |
| 2024-06-19 | 2024-06-17 | 0.258 | 1,828 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.258 | 1,828 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.258 | 1,828 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.257 | 1,828 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.257 | 1,828 | +0 | 0.00% | 470 |
| 2024-06-12 | 2024-06-07 | 0.257 | 1,828 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 0.254 | 1,828 | +0 | 0.00% | 464 |
| 2024-06-06 | 2024-06-04 | 0.254 | 1,828 | +0 | 0.00% | 464 |
| 2024-06-05 | 2024-06-03 | 0.231 | 1,828 | +0 | 0.00% | 422 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-06-03 | 2024-05-30 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-31 | 2024-05-29 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-30 | 2024-05-28 | 0.255 | 1,828 | +0 | 0.00% | 466 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,828 | +0 | 0.00% | 466 |
| 2024-05-28 | 2024-05-24 | 0.255 | 1,828 | +0 | 0.00% | 466 |
| 2024-05-27 | 2024-05-23 | 0.254 | 1,828 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-05-20 | 2024-05-16 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-05-16 | 2024-05-13 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-05-09 | 2024-05-07 | 0.259 | 1,828 | +0 | 0.00% | 474 |
| 2024-05-08 | 2024-05-06 | 0.259 | 1,828 | +0 | 0.00% | 474 |
| 2024-05-07 | 2024-05-03 | 0.259 | 1,828 | +0 | 0.00% | 474 |
| 2024-05-06 | 2024-05-02 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-05-03 | 2024-04-30 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-05-02 | 2024-04-29 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-04-30 | 2024-04-26 | 0.261 | 1,828 | +0 | 0.00% | 478 |
| 2024-04-29 | 2024-04-25 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-04-26 | 2024-04-24 | 0.241 | 1,828 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-04-24 | 2024-04-22 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-23 | 2024-04-19 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-22 | 2024-04-18 | 0.252 | 1,828 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.247 | 1,828 | +0 | 0.00% | 452 |
| 2024-04-18 | 2024-04-16 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-17 | 2024-04-15 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-16 | 2024-04-12 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.245 | 1,828 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-04-10 | 2024-04-08 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-04-09 | 2024-04-05 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-04-08 | 2024-04-03 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-05 | 2024-04-02 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-03 | 2024-03-28 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-04-02 | 2024-03-27 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-28 | 2024-03-26 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-27 | 2024-03-25 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-26 | 2024-03-22 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-25 | 2024-03-21 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,828 | +0 | 0.00% | 446 |
| 2024-03-21 | 2024-03-19 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-20 | 2024-03-18 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-19 | 2024-03-15 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-18 | 2024-03-14 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-15 | 2024-03-13 | 0.242 | 1,828 | +0 | 0.00% | 442 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,828 | +0 | 0.00% | 444 |
| 2024-03-13 | 2024-03-11 | 0.253 | 1,828 | +0 | 0.00% | 462 |
| 2024-03-12 | 2024-03-08 | 0.279 | 1,828 | +0 | 0.00% | 511 |
| 2024-03-11 | 2024-03-07 | 0.279 | 1,828 | +75 | 0.00% | 511 |
| 2024-03-08 | 2024-03-06 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-03-07 | 2024-03-05 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-03-06 | 2024-03-04 | 0.281 | 1,753 | +0 | 0.00% | 492 |
| 2024-03-05 | 2024-03-01 | 0.283 | 1,753 | +0 | 0.00% | 496 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-03-01 | 2024-02-28 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,753 | +0 | 0.00% | 438 |
| 2024-02-26 | 2024-02-22 | 0.251 | 1,753 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.253 | 1,753 | +0 | 0.00% | 444 |
| 2024-02-22 | 2024-02-20 | 0.253 | 1,753 | +0 | 0.00% | 444 |
| 2024-02-21 | 2024-02-19 | 0.252 | 1,753 | +0 | 0.00% | 442 |
| 2024-02-20 | 2024-02-16 | 0.257 | 1,753 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.254 | 1,753 | +0 | 0.00% | 446 |
| 2024-02-16 | 2024-02-14 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-15 | 2024-02-09 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-14 | 2024-02-07 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-08 | 2024-02-06 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2024-02-07 | 2024-02-05 | 0.257 | 1,753 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-02-02 | 2024-01-31 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-19 | 2024-01-17 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,753 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.261 | 1,753 | +0 | 0.00% | 458 |
| 2024-01-12 | 2024-01-10 | 0.261 | 1,753 | +0 | 0.00% | 458 |
| 2024-01-11 | 2024-01-09 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-10 | 2024-01-08 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-09 | 2024-01-05 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-08 | 2024-01-04 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 0.262 | 1,753 | +0 | 0.00% | 460 |
| 2024-01-03 | 2023-12-29 | 0.263 | 1,753 | +0 | 0.00% | 462 |
| 2024-01-02 | 2023-12-28 | 0.263 | 1,753 | +0 | 0.00% | 462 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,753 | +0 | 0.00% | 464 |
| 2023-12-20 | 2023-12-18 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-19 | 2023-12-15 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-18 | 2023-12-14 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-15 | 2023-12-13 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-14 | 2023-12-12 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-12 | 2023-12-08 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-11 | 2023-12-07 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-08 | 2023-12-06 | 0.268 | 1,753 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-06 | 2023-12-04 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-05 | 2023-12-01 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-04 | 2023-11-30 | 0.266 | 1,753 | +0 | 0.00% | 466 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,753 | +0 | 0.00% | 491 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,753 | +74 | 0.00% | 543 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.297 | 1,679 | +0 | 0.00% | 498 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,679 | +0 | 0.00% | 486 |
| 2023-11-14 | 2023-11-10 | 0.284 | 1,679 | +0 | 0.00% | 476 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,679 | +0 | 0.00% | 470 |
| 2023-11-10 | 2023-11-08 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.262 | 1,679 | +0 | 0.00% | 440 |
| 2023-11-08 | 2023-11-06 | 0.262 | 1,679 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-03 | 2023-11-01 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-02 | 2023-10-31 | 0.263 | 1,679 | +0 | 0.00% | 442 |
| 2023-11-01 | 2023-10-30 | 0.264 | 1,679 | +0 | 0.00% | 444 |
| 2023-10-31 | 2023-10-27 | 0.264 | 1,679 | +0 | 0.00% | 444 |
| 2023-10-30 | 2023-10-26 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-27 | 2023-10-25 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-26 | 2023-10-24 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-25 | 2023-10-20 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-24 | 2023-10-19 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-20 | 2023-10-18 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-19 | 2023-10-17 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-18 | 2023-10-16 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-17 | 2023-10-13 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-16 | 2023-10-12 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-13 | 2023-10-11 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-12 | 2023-10-10 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.250 | 1,679 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-09 | 2023-10-05 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-06 | 2023-10-04 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-05 | 2023-10-03 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-04 | 2023-09-29 | 0.266 | 1,679 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.267 | 1,679 | +0 | 0.00% | 448 |
| 2023-09-29 | 2023-09-27 | 0.267 | 1,679 | +0 | 0.00% | 448 |
| 2023-09-28 | 2023-09-26 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-26 | 2023-09-22 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-14 | 2023-09-12 | 0.268 | 1,679 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-12 | 2023-09-07 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-11 | 2023-09-06 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-07 | 2023-09-05 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-06 | 2023-09-04 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-05 | 2023-08-31 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-09-04 | 2023-08-30 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-31 | 2023-08-29 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-30 | 2023-08-28 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-29 | 2023-08-25 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-28 | 2023-08-24 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-25 | 2023-08-23 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-24 | 2023-08-22 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-23 | 2023-08-21 | 0.269 | 1,679 | +0 | 0.00% | 452 |
| 2023-08-22 | 2023-08-18 | 0.292 | 1,679 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.292 | 1,679 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.298 | 1,679 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-08 | 2023-08-04 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-19 | 2023-07-14 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-18 | 2023-07-13 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.304 | 1,679 | +0 | 0.00% | 510 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-11 | 2023-07-07 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-07 | 2023-07-05 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-06 | 2023-07-04 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-04 | 2023-06-30 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-07-03 | 2023-06-29 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-29 | 2023-06-27 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-21 | 2023-06-19 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-15 | 2023-06-13 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-12 | 2023-06-08 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-09 | 2023-06-07 | 0.310 | 1,679 | +0 | 0.00% | 520 |
| 2023-06-08 | 2023-06-06 | 0.316 | 1,679 | +0 | 0.00% | 530 |
| 2023-06-07 | 2023-06-05 | 0.316 | 1,679 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-05 | 2023-06-01 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-02 | 2023-05-31 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-30 | 2023-05-25 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-25 | 2023-05-23 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-19 | 2023-05-17 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-18 | 2023-05-16 | 0.322 | 1,679 | +0 | 0.00% | 540 |
| 2023-05-17 | 2023-05-15 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-16 | 2023-05-12 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-15 | 2023-05-11 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-12 | 2023-05-10 | 0.328 | 1,679 | +0 | 0.00% | 550 |
| 2023-05-11 | 2023-05-09 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-10 | 2023-05-08 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-09 | 2023-05-05 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-04 | 2023-05-02 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-03 | 2023-04-28 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-05-02 | 2023-04-27 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-28 | 2023-04-26 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-26 | 2023-04-24 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-25 | 2023-04-21 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-20 | 2023-04-18 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-19 | 2023-04-17 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-18 | 2023-04-14 | 0.334 | 1,679 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,679 | +0 | 0.00% | 570 |
| 2023-04-14 | 2023-04-12 | 0.346 | 1,679 | -88,133 | 0.00% | 580 |
| 2023-03-13 | 2023-03-09 | 0.370 | 89,812 | +2,994 | 0.01% | 33,207 |
| 2022-11-29 | 2022-11-25 | 0.382 | 86,818 | +2,713 | 0.01% | 33,136 |
| 2022-03-10 | 2022-03-08 | 0.484 | 84,105 | +2,369 | 0.01% | 40,738 |
| 2021-11-29 | 2021-11-25 | 0.525 | 81,736 | +3,270 | 0.01% | 42,912 |
| 2021-03-01 | 2021-02-25 | 0.573 | 78,466 | +2,871 | 0.01% | 44,981 |
| 2020-11-27 | 2020-11-25 | 0.275 | 75,595 | +193 | 0.02% | 20,776 |
| 2020-11-26 | 2020-11-24 | 0.275 | 75,402 | -76,438 | 0.02% | 20,723 |
| 2020-03-02 | 2020-02-27 | 0.352 | 151,840 | -6,074 | 0.02% | 53,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 157,914 | -7,817 | 0.02% | 54,035 |
| 2019-02-28 | 2019-02-26 | 0.445 | 165,731 | -4,875 | 0.02% | 73,799 |
| 2018-11-26 | 2018-11-22 | 0.370 | 170,606 | -8,675 | 0.02% | 63,130 |
| 2018-02-28 | 2018-02-26 | 0.621 | 179,281 | -3,481 | 0.02% | 111,260 |
| 2018-02-06 | 2018-02-02 | 0.623 | 182,762 | -1,040 | 0.02% | 113,842 |
| 2017-11-24 | 2017-11-22 | 0.661 | 183,802 | -4,049 | 0.02% | 121,445 |
| 2017-09-04 | 2017-08-31 | 0.661 | 187,851 | -700,490 | 0.02% | 124,120 |
| 2017-03-21 | 2017-03-17 | 0.769 | 888,341 | -24,579 | 0.09% | 683,100 |
| 2017-03-20 | 2017-03-16 | 0.769 | 912,920 | -17,556 | 0.09% | 702,000 |
| 2017-03-17 | 2017-03-15 | 0.758 | 930,476 | -26,256 | 0.10% | 705,055 |
| 2017-03-16 | 2017-03-14 | 0.752 | 956,732 | -1,782 | 0.10% | 719,580 |
| 2016-11-24 | 2016-11-22 | 1.041 | 958,514 | -13,202 | 0.10% | 997,698 |
| 2016-03-18 | 2016-03-16 | 0.758 | 971,716 | -14,503 | 0.10% | 736,823 |
| 2015-12-28 | 2015-12-22 | 0.807 | 986,219 | -9,166 | 0.10% | 796,240 |
| 2015-11-25 | 2015-11-23 | 0.824 | 995,385 | -20,041 | 0.10% | 819,716 |
| 2015-07-22 | 2015-07-20 | 1.471 | 1,015,426 | +1,006,076 | 0.10% | 1,493,250 |
| 2015-07-08 | 2015-07-06 | 1.471 | 9,350 | -183,263 | 0.00% | 13,750 |
| 2015-07-07 | 2015-07-03 | 1.658 | 192,613 | -299,205 | 0.02% | 319,300 |
| 2015-07-06 | 2015-07-02 | 1.898 | 491,818 | -639,550 | 0.05% | 933,650 |
| 2015-07-03 | 2015-06-30 | 2.032 | 1,131,368 | -334,736 | 0.12% | 2,299,000 |
| 2015-07-02 | 2015-06-29 | 1.979 | 1,466,104 | -181,392 | 0.15% | 2,900,801 |
| 2015-06-29 | 2015-06-25 | 2.139 | 1,647,496 | +76,671 | 0.17% | 3,523,999 |
| 2015-06-22 | 2015-06-18 | 1.979 | 1,570,825 | -22,441 | 0.16% | 3,108,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 1,593,266 | -52,360 | 0.16% | 3,195,001 |
| 2015-06-17 | 2015-06-15 | 1.952 | 1,645,626 | +9,350 | 0.17% | 3,211,999 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,636,276 | +37,400 | 0.17% | 2,668,750 |
| 2015-06-09 | 2015-06-05 | 1.711 | 1,598,876 | +28,051 | 0.16% | 2,736,001 |
| 2015-06-08 | 2015-06-04 | 1.845 | 1,570,825 | +9,350 | 0.16% | 2,898,000 |
| 2015-06-05 | 2015-06-03 | 1.898 | 1,561,475 | +411,407 | 0.16% | 2,964,250 |
| 2015-06-02 | 2015-05-29 | 1.979 | 1,150,068 | +149,602 | 0.12% | 2,275,499 |
| 2015-06-01 | 2015-05-28 | 1.952 | 1,000,466 | +93,501 | 0.10% | 1,952,750 |
| 2015-05-29 | 2015-05-27 | 1.979 | 906,965 | +374,006 | 0.09% | 1,794,501 |
| 2015-05-28 | 2015-05-26 | 2.032 | 532,959 | -56,100 | 0.05% | 1,083,001 |
| 2015-05-27 | 2015-05-22 | 1.979 | 589,059 | +56,100 | 0.06% | 1,165,499 |
| 2015-05-22 | 2015-05-20 | 1.979 | 532,959 | -26,180 | 0.05% | 1,054,501 |
| 2015-05-21 | 2015-05-19 | 2.032 | 559,139 | +26,180 | 0.06% | 1,136,200 |
| 2015-05-11 | 2015-05-07 | 2.032 | 532,959 | +317,906 | 0.06% | 1,083,001 |
| 2015-05-08 | 2015-05-06 | 2.139 | 215,053 | +187,003 | 0.02% | 459,999 |
| 2015-05-04 | 2015-04-29 | 2.380 | 28,050 | +9,350 | 0.00% | 66,749 |
| 2015-04-29 | 2015-04-27 | 1.898 | 18,700 | +18,700 | 0.00% | 35,499 |
| 2015-04-28 | 2015-04-24 | 1.738 | 0 | -56,101 | ||
| 2015-04-27 | 2015-04-23 | 1.578 | 56,101 | +56,101 | 0.01% | 88,500 |
| 2015-04-16 | 2015-04-14 | 1.337 | 0 | -65,451 | ||
| 2015-04-15 | 2015-04-13 | 1.283 | 65,451 | +65,451 | 0.01% | 84,000 |
| 2014-12-19 | 2014-12-17 | 0.994 | 0 | -15,129 | ||
| 2014-12-17 | 2014-12-15 | 1.058 | 15,129 | +15,129 | 0.00% | 16,000 |
| 2014-12-12 | 2014-12-10 | 1.073 | 0 | -37,823 | ||
| 2014-11-24 | 2014-11-20 | 0.888 | 37,823 | -672 | 0.00% | 33,603 |
| 2014-11-19 | 2014-11-17 | 0.904 | 38,495 | +38,495 | 0.00% | 34,800 |
| 2014-09-23 | 2014-09-19 | 1.081 | 0 | -57,742 | ||
| 2014-09-19 | 2014-09-17 | 1.013 | 57,742 | +57,742 | 0.01% | 58,500 |
| 2014-09-18 | 2014-09-16 | 1.008 | 0 | -19,247 | ||
| 2014-09-16 | 2014-09-12 | 1.065 | 19,247 | +19,247 | 0.00% | 20,500 |
| 2014-08-22 | 2014-08-20 | 1.237 | 0 | -207,871 | ||
| 2014-08-20 | 2014-08-18 | 1.060 | 207,871 | +57,742 | 0.02% | 220,320 |
| 2014-08-11 | 2014-08-07 | 1.096 | 150,129 | +76,989 | 0.02% | 164,580 |
| 2014-08-08 | 2014-08-06 | 1.143 | 73,140 | +73,140 | 0.01% | 83,600 |
| 2014-07-09 | 2014-07-07 | 0.836 | 0 | -48,118 | ||
| 2014-07-07 | 2014-07-03 | 0.821 | 48,118 | +48,118 | 0.01% | 39,500 |
| 2012-12-27 | 2012-12-20 | 0.804 | 0 | -100,366 | ||
| 2012-12-20 | 2012-12-18 | 0.764 | 100,366 | -1,612 | 0.01% | 76,692 |
| 2012-12-19 | 2012-12-17 | 0.700 | 101,978 | -403 | 0.01% | 71,346 |
| 2012-11-23 | 2012-11-21 | 0.647 | 102,381 | -2,008 | 0.01% | 66,265 |
| 2012-09-13 | 2012-09-11 | 0.642 | 104,389 | +104,389 | 0.01% | 67,056 |
| 2011-07-27 | 2011-07-25 | 1.008 | 0 | -97,734 | ||
| 2011-05-05 | 2011-05-03 | 1.261 | 97,734 | -92,062 | 0.01% | 123,200 |
| 2011-04-29 | 2011-04-27 | 1.238 | 189,796 | -67,629 | 0.02% | 234,899 |
| 2011-04-26 | 2011-04-20 | 1.283 | 257,425 | -135,257 | 0.03% | 330,400 |
| 2011-03-15 | 2011-03-11 | 1.169 | 392,682 | +392,682 | 0.05% | 459,000 |
| 2010-12-29 | 2010-12-24 | 1.584 | 0 | -78,220 | ||
| 2010-12-22 | 2010-12-20 | 1.471 | 78,220 | +78,220 | 0.01% | 115,050 |
| 2010-12-15 | 2010-12-13 | 1.539 | 0 | -66,288 | ||
| 2010-12-14 | 2010-12-10 | 1.448 | 66,288 | +66,288 | 0.01% | 95,999 |
| 2010-11-30 | 2010-11-26 | 1.290 | 0 | -110,481 | ||
| 2010-11-29 | 2010-11-25 | 1.222 | 110,481 | -44,192 | 0.02% | 135,000 |
| 2010-11-26 | 2010-11-24 | 1.312 | 154,673 | -20,328 | 0.02% | 203,000 |
| 2010-11-24 | 2010-11-22 | 1.199 | 175,001 | +175,001 | 0.02% | 209,880 |
| 2007-11-26 | 2007-11-22 | 1.014 | 0 | -41,402 | ||
| 2007-11-05 | 2007-11-01 | 1.395 | 41,402 | -13,800 | 0.00% | 57,750 |
| 2007-10-18 | 2007-10-16 | 1.262 | 55,202 | -1,036 | 0.01% | 69,692 |
| 2007-10-16 | 2007-10-12 | 1.369 | 56,238 | +42,178 | 0.01% | 77,000 |
| 2007-09-13 | 2007-09-11 | 1.369 | 14,060 | +14,060 | 0.00% | 19,251 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy