History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 +0
2024-11-15 2024-11-13 0.251 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.241 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.242 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.249 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.251 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.247 0 +0
2024-10-16 2024-10-14 0.252 0 +0
2024-10-15 2024-10-10 0.268 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.377 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.271 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.236 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.242 0 +0
2024-08-22 2024-08-20 0.242 0 +0
2024-08-21 2024-08-19 0.242 0 +0
2024-08-20 2024-08-16 0.242 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.242 0 +0
2024-08-12 2024-08-08 0.242 0 +0
2024-08-09 2024-08-07 0.242 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.242 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.244 0 +0
2024-07-22 2024-07-18 0.244 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.252 0 +0
2024-07-17 2024-07-15 0.252 0 +0
2024-07-16 2024-07-12 0.252 0 +0
2024-07-15 2024-07-11 0.252 0 +0
2024-07-12 2024-07-10 0.252 0 +0
2024-07-11 2024-07-09 0.252 0 +0
2024-07-10 2024-07-08 0.252 0 +0
2024-07-09 2024-07-05 0.252 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.252 0 +0
2024-07-04 2024-07-02 0.252 0 +0
2024-07-03 2024-06-28 0.253 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.252 0 +0
2024-06-26 2024-06-24 0.253 0 +0
2024-06-25 2024-06-21 0.253 0 +0
2024-06-24 2024-06-20 0.251 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.257 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.252 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.254 0 +0
2024-05-24 2024-05-22 0.241 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.242 0 +0
2024-05-20 2024-05-16 0.242 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.243 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.259 0 +0
2024-05-08 2024-05-06 0.259 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.261 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.241 0 +0
2024-04-25 2024-04-23 0.242 0 +0
2024-04-24 2024-04-22 0.243 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.247 0 +0
2024-04-18 2024-04-16 0.245 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.244 0 +0
2024-04-10 2024-04-08 0.244 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.243 0 +0
2024-04-03 2024-03-28 0.243 0 +0
2024-04-02 2024-03-27 0.243 0 +0
2024-03-28 2024-03-26 0.244 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.243 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.242 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.253 0 +0
2024-03-12 2024-03-08 0.279 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.262 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.281 0 +0
2024-03-05 2024-03-01 0.283 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.253 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.252 0 +0
2024-02-20 2024-02-16 0.257 0 +0
2024-02-19 2024-02-15 0.254 0 +0
2024-02-16 2024-02-14 0.268 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.261 0 +0
2024-01-12 2024-01-10 0.261 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.262 0 +0
2024-01-08 2024-01-04 0.262 0 +0
2024-01-05 2024-01-03 0.262 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.263 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.266 0 +0
2023-12-18 2023-12-14 0.266 0 +0
2023-12-15 2023-12-13 0.266 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.268 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.304 0 +0
2023-11-21 2023-11-17 0.304 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.297 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.284 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.262 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.263 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.264 0 +0
2023-10-31 2023-10-27 0.264 0 +0
2023-10-30 2023-10-26 0.266 0 +0
2023-10-27 2023-10-25 0.266 0 +0
2023-10-26 2023-10-24 0.266 0 +0
2023-10-25 2023-10-20 0.266 0 +0
2023-10-24 2023-10-19 0.266 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.266 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.266 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.266 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.266 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.266 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.268 0 +0
2023-09-26 2023-09-22 0.268 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.269 0 +0
2023-09-12 2023-09-07 0.269 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.269 0 +0
2023-09-04 2023-08-30 0.269 0 +0
2023-08-31 2023-08-29 0.269 0 +0
2023-08-30 2023-08-28 0.269 0 +0
2023-08-29 2023-08-25 0.269 0 +0
2023-08-28 2023-08-24 0.269 0 +0
2023-08-25 2023-08-23 0.269 0 +0
2023-08-24 2023-08-22 0.269 0 +0
2023-08-23 2023-08-21 0.269 0 +0
2023-08-22 2023-08-18 0.292 0 +0
2023-08-21 2023-08-17 0.292 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.298 0 +0
2023-08-15 2023-08-11 0.298 0 +0
2023-08-14 2023-08-10 0.298 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.298 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.304 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.304 0 +0
2023-07-14 2023-07-12 0.304 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.322 0 +0
2023-06-05 2023-06-01 0.322 0 +0
2023-06-02 2023-05-31 0.322 0 +0
2023-06-01 2023-05-30 0.322 0 +0
2023-05-31 2023-05-29 0.322 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.322 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.322 0 +0
2023-05-23 2023-05-19 0.322 0 +0
2023-05-22 2023-05-18 0.322 0 +0
2023-05-19 2023-05-17 0.322 0 +0
2023-05-18 2023-05-16 0.322 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.334 0 +0
2023-05-10 2023-05-08 0.334 0 +0
2023-05-09 2023-05-05 0.334 0 +0
2023-05-08 2023-05-04 0.334 0 +0
2023-05-05 2023-05-03 0.334 0 +0
2023-05-04 2023-05-02 0.334 0 +0
2023-05-03 2023-04-28 0.334 0 +0
2023-05-02 2023-04-27 0.334 0 +0
2023-04-28 2023-04-26 0.334 0 +0
2023-04-27 2023-04-25 0.334 0 +0
2023-04-26 2023-04-24 0.334 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.334 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.351 0 +0
2023-04-03 2023-03-30 0.351 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.351 0 +0
2023-03-29 2023-03-27 0.351 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.351 0 +0
2023-03-24 2023-03-22 0.351 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.351 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.351 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.357 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.388 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.388 0 +0
2023-02-17 2023-02-15 0.388 0 +0
2023-02-16 2023-02-14 0.388 0 +0
2023-02-15 2023-02-13 0.388 0 +0
2023-02-14 2023-02-10 0.388 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.376 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.376 0 +0
2023-01-31 2023-01-27 0.376 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.376 0 +0
2023-01-20 2023-01-18 0.394 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.382 0 +0
2023-01-17 2023-01-13 0.382 0 +0
2023-01-16 2023-01-12 0.382 0 +0
2023-01-13 2023-01-11 0.382 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.382 0 +0
2023-01-10 2023-01-06 0.382 0 +0
2023-01-09 2023-01-05 0.382 0 +0
2023-01-06 2023-01-04 0.382 0 +0
2023-01-05 2023-01-03 0.394 0 +0
2023-01-04 2022-12-30 0.394 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.394 0 +0
2022-12-29 2022-12-23 0.394 0 +0
2022-12-28 2022-12-22 0.394 0 +0
2022-12-23 2022-12-21 0.401 0 +0
2022-12-22 2022-12-20 0.413 0 +0
2022-12-21 2022-12-19 0.413 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.419 0 +0
2022-12-16 2022-12-14 0.401 0 +0
2022-12-15 2022-12-13 0.401 0 +0
2022-12-14 2022-12-12 0.394 0 +0
2022-12-13 2022-12-09 0.382 0 +0
2022-12-12 2022-12-08 0.376 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.376 0 +0
2022-12-07 2022-12-05 0.376 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.376 0 +0
2022-12-02 2022-11-30 0.376 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.407 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.382 0 +0
2022-11-23 2022-11-21 0.382 0 +0
2022-11-22 2022-11-18 0.382 0 +0
2022-11-21 2022-11-17 0.382 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.388 0 +0
2022-11-16 2022-11-14 0.388 0 +0
2022-11-15 2022-11-11 0.401 0 +0
2022-11-14 2022-11-10 0.401 0 +0
2022-11-11 2022-11-09 0.382 0 +0
2022-11-10 2022-11-08 0.388 0 +0
2022-11-09 2022-11-07 0.388 0 +0
2022-11-08 2022-11-04 0.388 0 +0
2022-11-07 2022-11-03 0.388 0 +0
2022-11-04 2022-11-02 0.388 0 +0
2022-11-03 2022-11-01 0.388 0 +0
2022-11-02 2022-10-31 0.388 0 +0
2022-11-01 2022-10-28 0.388 0 +0
2022-10-31 2022-10-27 0.388 0 +0
2022-10-28 2022-10-26 0.388 0 +0
2022-10-27 2022-10-25 0.394 0 +0
2022-10-26 2022-10-24 0.394 0 +0
2022-10-25 2022-10-21 0.394 0 +0
2022-10-24 2022-10-20 0.394 0 +0
2022-10-21 2022-10-19 0.394 0 +0
2022-10-20 2022-10-18 0.394 0 +0
2022-10-19 2022-10-17 0.394 0 +0
2022-10-18 2022-10-14 0.401 0 +0
2022-10-17 2022-10-13 0.394 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.394 0 +0
2022-10-11 2022-10-07 0.407 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.375 0 +0
2022-10-06 2022-10-03 0.369 0 +0
2022-10-05 2022-09-30 0.394 0 +0
2022-10-03 2022-09-29 0.394 0 +0
2022-09-30 2022-09-28 0.388 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.413 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.413 0 +0
2022-09-22 2022-09-20 0.413 0 +0
2022-09-21 2022-09-19 0.413 0 +0
2022-09-20 2022-09-16 0.413 0 +0
2022-09-19 2022-09-15 0.413 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.426 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.433 0 +0
2022-08-31 2022-08-29 0.426 0 +0
2022-08-30 2022-08-26 0.426 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.433 0 +0
2022-08-19 2022-08-17 0.433 0 +0
2022-08-18 2022-08-16 0.433 0 +0
2022-08-17 2022-08-15 0.433 0 +0
2022-08-16 2022-08-12 0.433 0 +0
2022-08-15 2022-08-11 0.433 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.445 0 +0
2022-08-10 2022-08-08 0.433 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.439 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.464 0 +0
2022-07-20 2022-07-18 0.458 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.407 0 +0
2022-07-15 2022-07-13 0.407 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.413 0 +0
2022-07-11 2022-07-07 0.413 0 +0
2022-07-08 2022-07-06 0.413 0 +0
2022-07-07 2022-07-05 0.426 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.413 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.439 0 +0
2022-06-27 2022-06-23 0.439 0 -12,183
2022-06-15 2022-06-13 0.439 12,183 -1,087 0.00% 5,347
2022-05-24 2022-05-20 0.445 13,270 -16,111 0.00% 5,909
2022-05-19 2022-05-17 0.445 29,381 -24,165 0.01% 13,083
2022-05-12 2022-05-10 0.452 53,546 -786 0.01% 24,183
2022-05-10 2022-05-05 0.452 54,332 -786 0.01% 24,538
2022-04-25 2022-04-21 0.445 55,118 -2,359 0.01% 24,543
2022-04-19 2022-04-13 0.452 57,477 -333,311 0.01% 25,959
2022-04-12 2022-04-08 0.445 390,788 -3,931 0.07% 174,009
2022-04-07 2022-04-04 0.445 394,719 -3,930 0.07% 175,760
2022-04-06 2022-04-01 0.445 398,649 -209,868 0.07% 177,510
2022-04-01 2022-03-30 0.464 608,517 -10,219 0.11% 282,572
2022-03-30 2022-03-28 0.452 618,736 -3,930 0.11% 279,445
2022-03-29 2022-03-25 0.452 622,666 -786 0.11% 281,220
2022-03-28 2022-03-24 0.452 623,452 -23,581 0.11% 281,575
2022-03-21 2022-03-17 0.458 647,033 -15,857 0.11% 296,341
2022-03-18 2022-03-16 0.452 662,890 -4,716 0.12% 299,387
2022-03-16 2022-03-14 0.452 667,606 -65,319 0.12% 301,517
2022-03-15 2022-03-11 0.458 732,925 -13,362 0.13% 335,680
2022-03-14 2022-03-10 0.452 746,287 -64,156 0.13% 337,052
2022-03-10 2022-03-08 0.484 810,443 +5,260 0.14% 392,552
2022-03-09 2022-03-07 0.484 805,183 -7,639 0.14% 390,004
2022-03-08 2022-03-04 0.484 812,822 -763 0.15% 393,704
2022-03-07 2022-03-03 0.484 813,585 -19,098 0.15% 394,073
2022-03-04 2022-03-02 0.484 832,683 -291,803 0.15% 403,324
2022-03-03 2022-03-01 0.484 1,124,486 -176,648 0.20% 544,664
2022-01-19 2022-01-17 0.504 1,301,134 -16,983 0.23% 655,776
2021-11-29 2021-11-25 0.525 1,318,117 +52,725 0.24% 692,016
2021-10-27 2021-10-25 0.552 1,265,392 -3,667 0.24% 698,846
2021-09-30 2021-09-28 0.477 1,269,059 -3,667 0.24% 605,691
2021-09-24 2021-09-21 0.477 1,272,726 -3,666 0.24% 607,441
2021-09-23 2021-09-20 0.477 1,276,392 +7,333 0.24% 609,191
2021-08-27 2021-08-25 0.484 1,269,059 -7 0.24% 614,344
2021-06-03 2021-06-01 0.525 1,269,066 -3,666 0.24% 666,264
2021-06-02 2021-05-31 0.532 1,272,732 -11,000 0.24% 676,866
2021-03-01 2021-02-25 0.573 1,283,732 +46,966 0.24% 735,898
2021-01-19 2021-01-15 0.552 1,236,766 +895 0.24% 682,716
2020-12-17 2020-12-15 0.573 1,235,871 -21,195 0.25% 708,461
2020-12-16 2020-12-14 0.566 1,257,066 -3,533 0.25% 711,715
2020-12-08 2020-12-04 0.566 1,260,599 -1,413 0.25% 713,715
2020-12-03 2020-12-01 0.573 1,262,012 -706 0.25% 723,447
2020-12-02 2020-11-30 0.566 1,262,718 -707 0.25% 714,915
2020-12-01 2020-11-27 0.566 1,263,425 -2,119 0.25% 715,315
2020-11-27 2020-11-25 0.275 1,265,544 +426 0.25% 347,807
2020-11-26 2020-11-24 0.275 1,265,118 -1,282,517 0.25% 347,690
2020-11-18 2020-11-16 0.282 2,547,635 +11,353 0.25% 718,115
2020-11-02 2020-10-29 0.296 2,536,282 -1,419 0.25% 750,661
2020-10-14 2020-10-09 0.289 2,537,701 +17,028 0.25% 733,198
2020-09-23 2020-09-21 0.310 2,520,673 -7,095 0.25% 781,567
2020-08-25 2020-08-21 0.324 2,527,768 -2,838 0.25% 819,392
2020-07-14 2020-07-10 0.352 2,530,606 -7,095 0.25% 891,644
2020-07-13 2020-07-09 0.359 2,537,701 +5,676 0.25% 912,027
2020-07-10 2020-07-08 0.359 2,532,025 -35,477 0.25% 909,987
2020-07-09 2020-07-07 0.359 2,567,502 +14,191 0.25% 922,737
2020-07-08 2020-07-06 0.352 2,553,311 +19,867 0.25% 899,644
2020-06-26 2020-06-23 0.324 2,533,444 -2,838 0.25% 821,232
2020-06-03 2020-06-01 0.338 2,536,282 -4,258 0.25% 857,898
2020-05-28 2020-05-26 0.338 2,540,540 -31,219 0.25% 859,338
2020-05-27 2020-05-25 0.338 2,571,759 +31,287 0.25% 869,898
2020-04-03 2020-04-01 0.359 2,540,472 -7,095 0.25% 913,023
2020-03-23 2020-03-19 0.352 2,547,567 -1,419 0.25% 897,620
2020-03-13 2020-03-11 0.366 2,548,986 -7,095 0.25% 934,045
2020-03-12 2020-03-10 0.366 2,556,081 -43,991 0.25% 936,645
2020-03-11 2020-03-09 0.366 2,600,072 -85,145 0.26% 952,765
2020-03-10 2020-03-06 0.366 2,685,217 +42,572 0.27% 983,965
2020-03-05 2020-03-03 0.359 2,642,645 -34,057 0.26% 949,743
2020-03-04 2020-03-02 0.359 2,676,702 +34,057 0.26% 961,982
2020-03-03 2020-02-28 0.352 2,642,645 -154,678 0.26% 931,120
2020-03-02 2020-02-27 0.352 2,797,323 -111,893 0.28% 985,620
2020-02-17 2020-02-13 0.332 2,909,216 -25,089 0.28% 965,908
2020-02-12 2020-02-10 0.318 2,934,305 +1,476 0.28% 934,473
2020-02-06 2020-02-04 0.339 2,932,829 -4,428 0.28% 993,620
2020-01-31 2020-01-29 0.312 2,937,257 -73,791 0.28% 915,511
2020-01-23 2020-01-21 0.325 3,011,048 -67,069 0.29% 979,315
2020-01-21 2020-01-17 0.325 3,078,117 +1,476 0.30% 1,001,129
2020-01-17 2020-01-15 0.318 3,076,641 -88,550 0.30% 979,802
2020-01-15 2020-01-13 0.325 3,165,191 +14,759 0.31% 1,029,449
2020-01-14 2020-01-10 0.325 3,150,432 -11,807 0.30% 1,024,649
2020-01-10 2020-01-08 0.325 3,162,239 +4,427 0.31% 1,028,489
2020-01-09 2020-01-07 0.325 3,157,812 +30,993 0.31% 1,027,049
2020-01-08 2020-01-06 0.325 3,126,819 -2,952 0.30% 1,016,969
2020-01-07 2020-01-03 0.332 3,129,771 +28,041 0.30% 1,039,136
2020-01-03 2019-12-31 0.325 3,101,730 +47,227 0.30% 1,008,809
2020-01-02 2019-12-27 0.332 3,054,503 -25,090 0.30% 1,014,145
2019-12-30 2019-12-24 0.325 3,079,593 +36,896 0.30% 1,001,609
2019-12-23 2019-12-19 0.339 3,042,697 +39,848 0.29% 1,030,842
2019-12-20 2019-12-18 0.339 3,002,849 +17,710 0.29% 1,017,342
2019-12-19 2019-12-17 0.332 2,985,139 +112,163 0.29% 991,115
2019-12-17 2019-12-13 0.339 2,872,976 +1,476 0.28% 973,342
2019-12-16 2019-12-12 0.332 2,871,500 +147,583 0.28% 953,385
2019-12-13 2019-12-11 0.332 2,723,917 +14,758 0.26% 904,385
2019-12-12 2019-12-10 0.332 2,709,159 -13,283 0.26% 899,485
2019-12-06 2019-12-04 0.339 2,722,442 -48,702 0.26% 922,343
2019-12-05 2019-12-03 0.352 2,771,144 -1,476 0.27% 976,396
2019-11-29 2019-11-27 0.342 2,772,620 -137,258 0.27% 948,736
2019-11-27 2019-11-25 0.342 2,909,878 +20,135 0.27% 995,703
2019-11-13 2019-11-11 0.362 2,889,743 +7,745 0.27% 1,044,784
2019-11-12 2019-11-08 0.355 2,881,998 +35,624 0.27% 1,023,377
2019-11-08 2019-11-06 0.362 2,846,374 +43,369 0.26% 1,029,104
2019-11-06 2019-11-04 0.368 2,803,005 -15,489 0.26% 1,031,520
2019-11-05 2019-11-01 0.368 2,818,494 -29,429 0.26% 1,037,220
2019-10-15 2019-10-11 0.349 2,847,923 -23,233 0.26% 992,890
2019-09-24 2019-09-20 0.342 2,871,156 -1,549 0.26% 982,453
2019-09-16 2019-09-12 0.349 2,872,705 +3,098 0.26% 1,001,530
2019-09-13 2019-09-11 0.349 2,869,607 +3,098 0.26% 1,000,450
2019-08-06 2019-08-02 0.355 2,866,509 -23,234 0.26% 1,017,877
2019-06-10 2019-06-05 0.420 2,889,743 -65,053 0.27% 1,212,695
2019-05-14 2019-05-09 0.407 2,954,796 -15,489 0.27% 1,201,841
2019-04-23 2019-04-17 0.433 2,970,285 +15,489 0.27% 1,284,849
2019-04-03 2019-04-01 0.452 2,954,796 -9,293 0.27% 1,335,379
2019-03-29 2019-03-27 0.471 2,964,089 -34,076 0.27% 1,396,990
2019-03-28 2019-03-26 0.452 2,998,165 +34,076 0.28% 1,354,979
2019-03-25 2019-03-21 0.452 2,964,089 -3,098 0.27% 1,339,579
2019-03-22 2019-03-20 0.452 2,967,187 -23,234 0.27% 1,340,979
2019-03-20 2019-03-18 0.445 2,990,421 -60,406 0.28% 1,332,173
2019-03-19 2019-03-15 0.439 3,050,827 +60,406 0.28% 1,339,385
2019-03-18 2019-03-14 0.452 2,990,421 -7,744 0.28% 1,351,480
2019-03-11 2019-03-07 0.439 2,998,165 +7,744 0.28% 1,316,266
2019-03-06 2019-03-04 0.445 2,990,421 -15,489 0.28% 1,332,173
2019-03-05 2019-03-01 0.433 3,005,910 +13,940 0.28% 1,300,259
2019-03-01 2019-02-27 0.439 2,991,970 -40,271 0.28% 1,313,546
2019-02-28 2019-02-26 0.445 3,032,241 -114,694 0.28% 1,350,243
2019-02-27 2019-02-25 0.433 3,146,935 -44,645 0.28% 1,361,842
2019-02-26 2019-02-22 0.408 3,191,580 +70,156 0.29% 1,301,095
2019-02-15 2019-02-13 0.389 3,121,424 -154,662 0.28% 1,213,764
2019-02-14 2019-02-12 0.376 3,276,086 -17,538 0.29% 1,232,811
2019-02-13 2019-02-11 0.370 3,293,624 +1,594 0.29% 1,218,754
2019-01-29 2019-01-25 0.364 3,292,030 -35,078 0.29% 1,197,517
2019-01-21 2019-01-17 0.351 3,327,108 -154,661 0.30% 1,168,544
2019-01-17 2019-01-15 0.351 3,481,769 +1,298 0.31% 1,222,863
2019-01-14 2019-01-10 0.351 3,480,471 +6,378 0.32% 1,222,408
2019-01-11 2019-01-09 0.351 3,474,093 +15,945 0.32% 1,220,167
2019-01-03 2018-12-31 0.345 3,458,148 +116,394 0.31% 1,192,879
2018-12-28 2018-12-24 0.357 3,341,754 +36,673 0.30% 1,194,646
2018-12-27 2018-12-20 0.357 3,305,081 +11,161 0.30% 1,181,536
2018-12-14 2018-12-12 0.351 3,293,920 +7,972 0.30% 1,156,887
2018-12-12 2018-12-10 0.364 3,285,948 -7,972 0.30% 1,195,305
2018-12-04 2018-11-30 0.364 3,293,920 +31,889 0.30% 1,198,205
2018-12-03 2018-11-29 0.370 3,262,031 +38,266 0.30% 1,207,063
2018-11-29 2018-11-27 0.376 3,223,765 -68,561 0.29% 1,213,122
2018-11-27 2018-11-23 0.370 3,292,326 -87,694 0.30% 1,218,274
2018-11-26 2018-11-22 0.370 3,380,020 -11,016 0.31% 1,250,723
2018-11-23 2018-11-21 0.370 3,391,036 +10,053 0.29% 1,254,800
2018-11-21 2018-11-19 0.364 3,380,983 +50,266 0.29% 1,230,901
2018-11-14 2018-11-12 0.370 3,330,717 +10,053 0.29% 1,232,480
2018-11-13 2018-11-09 0.370 3,320,664 -100,531 0.29% 1,228,760
2018-11-07 2018-11-05 0.394 3,421,195 +40,212 0.30% 1,347,634
2018-10-31 2018-10-29 0.388 3,380,983 -16,755 0.29% 1,311,616
2018-10-30 2018-10-26 0.382 3,397,738 +25,133 0.29% 1,297,837
2018-10-25 2018-10-23 0.382 3,372,605 +50,265 0.29% 1,288,237
2018-10-24 2018-10-22 0.388 3,322,340 -25,132 0.29% 1,288,866
2018-10-23 2018-10-19 0.370 3,347,472 -28,484 0.29% 1,238,679
2018-10-19 2018-10-16 0.364 3,375,956 -95,505 0.29% 1,229,071
2018-10-16 2018-10-12 0.358 3,471,461 +38,537 0.30% 1,243,122
2018-10-12 2018-10-10 0.406 3,432,924 -107,233 0.30% 1,393,232
2018-10-08 2018-10-04 0.418 3,540,157 +10,053 0.31% 1,479,009
2018-09-28 2018-09-26 0.448 3,530,104 +5,027 0.31% 1,580,153
2018-09-27 2018-09-24 0.448 3,525,077 -20,107 0.30% 1,577,903
2018-09-26 2018-09-21 0.466 3,545,184 +21,782 0.31% 1,650,379
2018-09-24 2018-09-20 0.460 3,523,402 +105,558 0.30% 1,619,210
2018-09-21 2018-09-19 0.460 3,417,844 +341,806 0.30% 1,570,700
2018-09-20 2018-09-18 0.454 3,076,038 +244,626 0.27% 1,395,261
2018-09-19 2018-09-17 0.400 2,831,412 +16,755 0.24% 1,132,213
2018-09-06 2018-09-04 0.483 2,814,657 -8,377 0.24% 1,360,695
2018-09-04 2018-08-31 0.483 2,823,034 -20,107 0.24% 1,364,745
2018-08-29 2018-08-27 0.489 2,843,141 -6,702 0.25% 1,391,434
2018-08-27 2018-08-23 0.507 2,849,843 +16,755 0.25% 1,445,740
2018-08-22 2018-08-20 0.519 2,833,088 -1,675 0.24% 1,471,057
2018-08-17 2018-08-15 0.519 2,834,763 +16,755 0.25% 1,471,927
2018-08-09 2018-08-07 0.549 2,818,008 -5,026 0.24% 1,547,321
2018-08-01 2018-07-30 0.549 2,823,034 -5,027 0.24% 1,550,080
2018-07-17 2018-07-13 0.567 2,828,061 +13,404 0.24% 1,603,477
2018-07-16 2018-07-12 0.561 2,814,657 +16,755 0.24% 1,579,078
2018-07-09 2018-07-05 0.555 2,797,902 -5,026 0.24% 1,552,980
2018-07-03 2018-06-28 0.561 2,802,928 -16,755 0.24% 1,572,498
2018-06-28 2018-06-26 0.585 2,819,683 +16,755 0.24% 1,649,213
2018-06-25 2018-06-21 0.603 2,802,928 +11,728 0.24% 1,689,599
2018-06-12 2018-06-08 0.627 2,791,200 -1,675 0.24% 1,749,164
2018-05-24 2018-05-21 0.645 2,792,875 -16,755 0.24% 1,800,220
2018-05-23 2018-05-18 0.651 2,809,630 -90,478 0.24% 1,827,788
2018-05-21 2018-05-17 0.627 2,900,108 -72,048 0.25% 1,817,414
2018-05-11 2018-05-09 0.591 2,972,156 +5,027 0.26% 1,756,132
2018-05-10 2018-05-08 0.597 2,967,129 +23,457 0.26% 1,770,870
2018-05-07 2018-05-03 0.597 2,943,672 -6,702 0.25% 1,756,870
2018-05-04 2018-05-02 0.597 2,950,374 -33,510 0.26% 1,760,870
2018-05-03 2018-04-30 0.591 2,983,884 -1,676 0.26% 1,763,061
2018-04-30 2018-04-26 0.585 2,985,560 -6,702 0.26% 1,746,233
2018-04-27 2018-04-25 0.585 2,992,262 -5,027 0.26% 1,750,153
2018-04-25 2018-04-23 0.585 2,997,289 +16,756 0.26% 1,753,093
2018-04-24 2018-04-20 0.591 2,980,533 -16,756 0.26% 1,761,081
2018-04-20 2018-04-18 0.585 2,997,289 -3,351 0.26% 1,753,093
2018-04-19 2018-04-17 0.597 3,000,640 +16,756 0.26% 1,790,871
2018-04-18 2018-04-16 0.597 2,983,884 +20,106 0.26% 1,780,870
2018-04-17 2018-04-13 0.597 2,963,778 -5,027 0.26% 1,768,870
2018-04-16 2018-04-12 0.603 2,968,805 +16,755 0.26% 1,789,589
2018-04-13 2018-04-11 0.597 2,952,050 +16,756 0.26% 1,761,871
2018-04-12 2018-04-10 0.603 2,935,294 +33,510 0.25% 1,769,389
2018-04-03 2018-03-28 0.609 2,901,784 +18,431 0.25% 1,766,508
2018-03-29 2018-03-27 0.615 2,883,353 -1,676 0.25% 1,772,496
2018-03-27 2018-03-23 0.615 2,885,029 +8,378 0.25% 1,773,527
2018-03-26 2018-03-22 0.627 2,876,651 +16,755 0.25% 1,802,714
2018-03-22 2018-03-20 0.657 2,859,896 -1,675 0.25% 1,877,557
2018-03-21 2018-03-19 0.639 2,861,571 -8,378 0.25% 1,827,421
2018-03-20 2018-03-16 0.657 2,869,949 -185,983 0.25% 1,884,157
2018-03-19 2018-03-15 0.668 3,055,932 -85,451 0.26% 2,042,735
2018-03-16 2018-03-14 0.645 3,141,383 +1,675 0.27% 2,024,860
2018-03-15 2018-03-13 0.645 3,139,708 +848,272 0.27% 2,023,780
2018-03-14 2018-03-12 0.645 2,291,436 +1,676 0.25% 1,477,004
2018-03-13 2018-03-09 0.633 2,289,760 +3,351 0.25% 1,448,592
2018-03-12 2018-03-08 0.621 2,286,409 -8,378 0.25% 1,419,180
2018-03-08 2018-03-06 0.621 2,294,787 +1,676 0.25% 1,424,380
2018-03-06 2018-03-02 0.627 2,293,111 -103,883 0.25% 1,437,026
2018-03-05 2018-03-01 0.621 2,396,994 +33,511 0.26% 1,487,821
2018-03-02 2018-02-28 0.615 2,363,483 -67,021 0.26% 1,452,914
2018-03-01 2018-02-27 0.615 2,430,504 +55,292 0.26% 1,494,114
2018-02-28 2018-02-26 0.621 2,375,212 -63,201 0.26% 1,474,030
2018-02-27 2018-02-23 0.621 2,438,413 -88,819 0.26% 1,513,252
2018-02-26 2018-02-22 0.615 2,527,232 +81,987 0.27% 1,553,576
2018-02-22 2018-02-20 0.621 2,445,245 -22,205 0.26% 1,517,492
2018-02-21 2018-02-15 0.609 2,467,450 -261,332 0.26% 1,502,380
2018-02-20 2018-02-13 0.603 2,728,782 +3,416 0.29% 1,645,524
2018-02-14 2018-02-12 0.597 2,725,366 +1,708 0.29% 1,627,508
2018-02-13 2018-02-09 0.591 2,723,658 +22,205 0.29% 1,610,542
2018-02-09 2018-02-07 0.603 2,701,453 -22,205 0.29% 1,629,044
2018-02-08 2018-02-06 0.597 2,723,658 +201,550 0.29% 1,626,488
2018-02-07 2018-02-05 0.617 2,522,108 -13,664 0.27% 1,556,333
2018-02-06 2018-02-02 0.623 2,535,772 +23,356 0.27% 1,579,527
2018-02-05 2018-02-01 0.629 2,512,416 +27,484 0.26% 1,579,604
2018-01-31 2018-01-29 0.635 2,484,932 -70,429 0.26% 1,576,790
2018-01-30 2018-01-26 0.623 2,555,361 +85,889 0.27% 1,591,729
2018-01-29 2018-01-25 0.635 2,469,472 +164 0.26% 1,566,980
2018-01-26 2018-01-24 0.635 2,469,308 +1,718 0.26% 1,566,876
2018-01-25 2018-01-23 0.646 2,467,590 -25,766 0.26% 1,594,516
2018-01-24 2018-01-22 0.635 2,493,356 +24,048 0.26% 1,582,136
2018-01-23 2018-01-19 0.623 2,469,308 -1,717 0.26% 1,538,126
2018-01-22 2018-01-18 0.629 2,471,025 -20,614 0.26% 1,553,581
2018-01-19 2018-01-17 0.623 2,491,639 -17,177 0.26% 1,552,036
2018-01-18 2018-01-16 0.629 2,508,816 -183,803 0.26% 1,577,341
2018-01-17 2018-01-15 0.617 2,692,619 +63,558 0.28% 1,661,551
2018-01-16 2018-01-12 0.623 2,629,061 -15,460 0.28% 1,637,636
2018-01-15 2018-01-11 0.617 2,644,521 +5,153 0.28% 1,631,871
2018-01-12 2018-01-10 0.629 2,639,368 -1,472,135 0.28% 1,659,421
2018-01-11 2018-01-09 0.623 4,111,503 +1,171,524 0.43% 2,561,046
2018-01-10 2018-01-08 0.629 2,939,979 +307,483 0.31% 1,848,421
2018-01-09 2018-01-05 0.640 2,632,496 -36,074 0.28% 1,685,751
2018-01-08 2018-01-04 0.652 2,668,570 -432,880 0.28% 1,739,921
2018-01-05 2018-01-03 0.611 3,101,450 -176,931 0.33% 1,895,776
2018-01-04 2018-01-02 0.605 3,278,381 -326,378 0.35% 1,984,841
2018-01-03 2017-12-29 0.605 3,604,759 +116,809 0.38% 2,182,441
2018-01-02 2017-12-28 0.605 3,487,950 +137,422 0.37% 2,111,721
2017-12-29 2017-12-27 0.611 3,350,528 -101,349 0.35% 2,048,026
2017-12-28 2017-12-22 0.617 3,451,877 +197,545 0.36% 2,130,071
2017-12-27 2017-12-21 0.611 3,254,332 +10,307 0.34% 1,989,226
2017-12-21 2017-12-19 0.611 3,244,025 -17,178 0.34% 1,982,926
2017-12-20 2017-12-18 0.605 3,261,203 -79,018 0.34% 1,974,441
2017-12-19 2017-12-15 0.600 3,340,221 -92,760 0.35% 2,002,836
2017-12-18 2017-12-14 0.600 3,432,981 +176,931 0.36% 2,058,456
2017-12-15 2017-12-13 0.617 3,256,050 -115,091 0.34% 2,009,231
2017-12-14 2017-12-12 0.600 3,371,141 +66,993 0.36% 2,021,376
2017-12-13 2017-12-11 0.605 3,304,148 +41,227 0.35% 2,000,441
2017-12-12 2017-12-08 0.611 3,262,921 -25,767 0.34% 1,994,476
2017-12-11 2017-12-07 0.611 3,288,688 -103,066 0.35% 2,010,226
2017-12-08 2017-12-06 0.623 3,391,754 -22,331 0.36% 2,112,716
2017-12-07 2017-12-05 0.617 3,414,085 -13,743 0.36% 2,106,751
2017-12-06 2017-12-04 0.640 3,427,828 -163,189 0.36% 2,195,051
2017-12-05 2017-12-01 0.646 3,591,017 +113,374 0.38% 2,320,456
2017-12-04 2017-11-30 0.652 3,477,643 -166,625 0.37% 2,267,441
2017-11-28 2017-11-24 0.669 3,644,268 -3,435 0.38% 2,439,726
2017-11-27 2017-11-23 0.661 3,647,703 -274,845 0.38% 2,410,173
2017-11-24 2017-11-22 0.661 3,922,548 +90,918 0.41% 2,591,774
2017-11-23 2017-11-21 0.672 3,831,630 -3,512 0.40% 2,575,351
2017-11-22 2017-11-20 0.666 3,835,142 -1,755 0.40% 2,555,866
2017-11-17 2017-11-15 0.684 3,836,897 -8,778 0.40% 2,622,601
2017-11-16 2017-11-14 0.672 3,845,675 -280,899 0.40% 2,584,791
2017-11-14 2017-11-10 0.655 4,126,574 -5,267 0.43% 2,703,076
2017-11-13 2017-11-09 0.655 4,131,841 +59,691 0.43% 2,706,526
2017-11-10 2017-11-08 0.666 4,072,150 +150,983 0.42% 2,713,816
2017-11-09 2017-11-07 0.661 3,921,167 +38,624 0.40% 2,590,861
2017-11-08 2017-11-06 0.655 3,882,543 +3,511 0.40% 2,543,226
2017-11-01 2017-10-30 0.672 3,879,032 -1,756 0.40% 2,607,211
2017-10-31 2017-10-27 0.678 3,880,788 +17,557 0.40% 2,630,496
2017-10-27 2017-10-25 0.672 3,863,231 -14,045 0.40% 2,596,591
2017-10-25 2017-10-23 0.678 3,877,276 +8,778 0.40% 2,628,116
2017-10-24 2017-10-20 0.666 3,868,498 +14,045 0.40% 2,578,096
2017-10-20 2017-10-18 0.678 3,854,453 +1,755 0.40% 2,612,646
2017-10-13 2017-10-11 0.678 3,852,698 +8,778 0.40% 2,611,456
2017-10-12 2017-10-10 0.712 3,843,920 -8,778 0.40% 2,736,876
2017-10-09 2017-10-04 0.672 3,852,698 -7,022 0.40% 2,589,511
2017-10-06 2017-10-03 0.672 3,859,720 +29,845 0.40% 2,594,231
2017-09-28 2017-09-26 0.672 3,829,875 +1,756 0.40% 2,574,171
2017-09-26 2017-09-22 0.701 3,828,119 +22,823 0.39% 2,682,016
2017-09-25 2017-09-21 0.712 3,805,296 -10,534 0.39% 2,709,376
2017-09-22 2017-09-20 0.706 3,815,830 -1,756 0.39% 2,695,141
2017-09-21 2017-09-19 0.706 3,817,586 -7,022 0.39% 2,696,382
2017-09-20 2017-09-18 0.695 3,824,608 -17,556 0.39% 2,657,771
2017-09-19 2017-09-15 0.684 3,842,164 +10,534 0.40% 2,626,201
2017-09-12 2017-09-08 0.666 3,831,630 +1,755 0.40% 2,553,526
2017-09-06 2017-09-04 0.684 3,829,875 -5,267 0.40% 2,617,801
2017-09-04 2017-08-31 0.661 3,835,142 +12,290 0.40% 2,534,021
2017-09-01 2017-08-30 0.678 3,822,852 +17,556 0.39% 2,591,226
2017-08-30 2017-08-28 0.672 3,805,296 -28,090 0.39% 2,557,651
2017-08-25 2017-08-22 0.666 3,833,386 +17,556 0.40% 2,554,696
2017-08-24 2017-08-21 0.672 3,815,830 +12,289 0.39% 2,564,731
2017-08-21 2017-08-17 0.684 3,803,541 -1,755 0.39% 2,599,801
2017-08-18 2017-08-16 0.689 3,805,296 -1,756 0.39% 2,622,676
2017-08-14 2017-08-10 0.684 3,807,052 +10,534 0.39% 2,602,201
2017-08-11 2017-08-09 0.706 3,796,518 -8,778 0.39% 2,681,501
2017-08-10 2017-08-08 0.689 3,805,296 +12,289 0.39% 2,622,676
2017-08-09 2017-08-07 0.712 3,793,007 -7,022 0.39% 2,700,626
2017-08-08 2017-08-04 0.689 3,800,029 -75,492 0.39% 2,619,046
2017-08-07 2017-08-03 0.701 3,875,521 +86,025 0.40% 2,715,226
2017-08-04 2017-08-02 0.729 3,789,496 +45,646 0.39% 2,762,882
2017-08-03 2017-08-01 0.684 3,743,850 +22,823 0.39% 2,559,001
2017-07-31 2017-07-27 0.661 3,721,027 -12,289 0.38% 2,458,621
2017-07-27 2017-07-25 0.666 3,733,316 +7,022 0.39% 2,488,006
2017-07-25 2017-07-21 0.655 3,726,294 -3,511 0.38% 2,440,876
2017-07-18 2017-07-14 0.661 3,729,805 +12,290 0.38% 2,464,421
2017-07-17 2017-07-13 0.666 3,717,515 +14,044 0.38% 2,477,476
2017-07-13 2017-07-11 0.672 3,703,471 +10,534 0.38% 2,489,211
2017-07-12 2017-07-10 0.666 3,692,937 +14,045 0.38% 2,461,096
2017-07-10 2017-07-06 0.655 3,678,892 +1,756 0.38% 2,409,826
2017-07-07 2017-07-05 0.655 3,677,136 -1,756 0.38% 2,408,676
2017-07-06 2017-07-04 0.661 3,678,892 -5,267 0.38% 2,430,781
2017-07-05 2017-07-03 0.661 3,684,159 +12,289 0.38% 2,434,261
2017-07-04 2017-06-30 0.655 3,671,870 +7,023 0.38% 2,405,226
2017-07-03 2017-06-29 0.672 3,664,847 +24,579 0.38% 2,463,251
2017-06-29 2017-06-27 0.678 3,640,268 -5,267 0.38% 2,467,466
2017-06-28 2017-06-26 0.678 3,645,535 +29,845 0.38% 2,471,036
2017-06-26 2017-06-22 0.689 3,615,690 +12,289 0.37% 2,491,996
2017-06-22 2017-06-20 0.695 3,603,401 +24,579 0.37% 2,504,052
2017-06-21 2017-06-19 0.706 3,578,822 +14,045 0.37% 2,527,741
2017-06-20 2017-06-16 0.706 3,564,777 +1,756 0.37% 2,517,821
2017-06-19 2017-06-15 0.701 3,563,021 +12,289 0.37% 2,496,286
2017-06-12 2017-06-08 0.706 3,550,732 -52,669 0.37% 2,507,901
2017-06-07 2017-06-05 0.706 3,603,401 -17,556 0.37% 2,545,102
2017-06-02 2017-05-31 0.701 3,620,957 +129,916 0.37% 2,536,876
2017-06-01 2017-05-29 0.729 3,491,041 -136,938 0.36% 2,545,281
2017-05-31 2017-05-26 0.718 3,627,979 -21,068 0.37% 2,603,791
2017-05-29 2017-05-25 0.729 3,649,047 -179,072 0.38% 2,660,482
2017-05-26 2017-05-24 0.661 3,828,119 +1,755 0.39% 2,529,381
2017-05-24 2017-05-22 0.684 3,826,364 -1,755 0.39% 2,615,401
2017-05-23 2017-05-19 0.672 3,828,119 -1,756 0.39% 2,572,991
2017-05-22 2017-05-18 0.666 3,829,875 -5,267 0.40% 2,552,356
2017-05-19 2017-05-17 0.655 3,835,142 +26,335 0.40% 2,512,176
2017-05-17 2017-05-15 0.672 3,808,807 -17,557 0.39% 2,560,011
2017-05-11 2017-05-09 0.672 3,826,364 +28,090 0.39% 2,571,811
2017-05-08 2017-05-04 0.684 3,798,274 +7,023 0.39% 2,596,201
2017-05-02 2017-04-27 0.712 3,791,251 -8,778 0.39% 2,699,376
2017-04-26 2017-04-24 0.723 3,800,029 +29,845 0.39% 2,748,916
2017-04-25 2017-04-21 0.712 3,770,184 +24,579 0.39% 2,684,376
2017-04-21 2017-04-19 0.718 3,745,605 +15,800 0.39% 2,688,211
2017-04-20 2017-04-18 0.729 3,729,805 +100,070 0.38% 2,719,361
2017-04-19 2017-04-13 0.740 3,629,735 -68,469 0.37% 2,687,751
2017-04-18 2017-04-12 0.729 3,698,204 +1,756 0.38% 2,696,321
2017-04-13 2017-04-11 0.729 3,696,448 +14,045 0.38% 2,695,041
2017-04-12 2017-04-10 0.740 3,682,403 +263,342 0.38% 2,726,751
2017-04-11 2017-04-07 0.740 3,419,061 -173,806 0.35% 2,531,751
2017-04-10 2017-04-06 0.735 3,592,867 -159,761 0.37% 2,639,986
2017-04-07 2017-04-05 0.723 3,752,628 +149,227 0.39% 2,714,626
2017-04-06 2017-04-03 0.746 3,603,401 +73,736 0.37% 2,688,777
2017-04-05 2017-03-31 0.746 3,529,665 +156,252 0.36% 2,633,757
2017-04-03 2017-03-30 0.740 3,373,413 -386,235 0.35% 2,497,950
2017-03-31 2017-03-29 0.752 3,759,648 +229,985 0.39% 2,826,780
2017-03-30 2017-03-28 0.758 3,529,663 +36,868 0.36% 2,673,965
2017-03-29 2017-03-27 0.752 3,492,795 -242,275 0.36% 2,626,140
2017-03-28 2017-03-24 0.758 3,735,070 -921,698 0.39% 2,829,575
2017-03-27 2017-03-23 0.763 4,656,768 -911,163 0.48% 3,554,350
2017-03-24 2017-03-22 0.763 5,567,931 -61,447 0.57% 4,249,810
2017-03-23 2017-03-21 0.763 5,629,378 +419,592 0.58% 4,296,710
2017-03-22 2017-03-20 0.775 5,209,786 -91,292 0.54% 4,035,800
2017-03-21 2017-03-17 0.769 5,301,078 -105,337 0.55% 4,076,325
2017-03-20 2017-03-16 0.769 5,406,415 +8,778 0.56% 4,157,325
2017-03-17 2017-03-15 0.758 5,397,637 +386,821 0.56% 4,089,983
2017-03-16 2017-03-14 0.752 5,010,816 -48,104 0.51% 3,768,750
2017-03-15 2017-03-13 0.747 5,058,920 +190,633 0.51% 3,776,535
2017-03-14 2017-03-10 0.763 4,868,287 -37,414 0.49% 3,716,200
2017-03-13 2017-03-09 0.769 4,905,701 +44,541 0.50% 3,772,295
2017-03-10 2017-03-08 0.780 4,861,160 +477,475 0.49% 3,792,615
2017-03-08 2017-03-06 0.791 4,383,685 +5,345 0.45% 3,469,305
2017-03-07 2017-03-03 0.780 4,378,340 -35,633 0.45% 3,415,925
2017-03-06 2017-03-02 0.803 4,413,973 +142,530 0.45% 3,542,825
2017-03-03 2017-03-01 0.808 4,271,443 -87,299 0.43% 3,452,400
2017-03-02 2017-02-28 0.808 4,358,742 +83,736 0.44% 3,522,960
2017-03-01 2017-02-27 0.819 4,275,006 +83,736 0.43% 3,503,270
2017-02-28 2017-02-24 0.819 4,191,270 +354,544 0.43% 3,434,650
2017-02-27 2017-02-23 0.814 3,836,726 +49,885 0.39% 3,122,575
2017-02-21 2017-02-17 0.842 3,786,841 -928,226 0.38% 3,188,250
2017-02-20 2017-02-16 0.819 4,715,067 +190,634 0.48% 3,863,890
2017-02-17 2017-02-15 0.831 4,524,433 +751,845 0.46% 3,758,460
2017-02-16 2017-02-14 0.819 3,772,588 +117,587 0.38% 3,091,550
2017-02-15 2017-02-13 0.825 3,655,001 +39,196 0.37% 3,015,705
2017-02-13 2017-02-09 0.853 3,615,805 -151,438 0.37% 3,084,840
2017-02-10 2017-02-08 0.853 3,767,243 +242,301 0.38% 3,214,040
2017-02-09 2017-02-07 0.825 3,524,942 -49,886 0.36% 2,908,395
2017-02-08 2017-02-06 0.831 3,574,828 +80,173 0.36% 2,969,620
2017-02-07 2017-02-03 0.808 3,494,655 +8,908 0.36% 2,824,560
2017-02-06 2017-02-02 0.780 3,485,747 +17,817 0.35% 2,719,535
2017-02-02 2017-01-27 0.786 3,467,930 -60,576 0.35% 2,725,100
2017-02-01 2017-01-25 0.763 3,528,506 -333,163 0.36% 2,693,480
2017-01-26 2017-01-24 0.758 3,861,669 -62,357 0.39% 2,926,125
2017-01-25 2017-01-23 0.758 3,924,026 +217,358 0.40% 2,973,375
2017-01-24 2017-01-20 0.747 3,706,668 +26,724 0.38% 2,767,065
2017-01-23 2017-01-19 0.747 3,679,944 -90,862 0.37% 2,747,115
2017-01-20 2017-01-18 0.758 3,770,806 -8,909 0.38% 2,857,275
2017-01-19 2017-01-17 0.752 3,779,715 +101,553 0.38% 2,842,810
2017-01-18 2017-01-16 0.763 3,678,162 +32,069 0.37% 2,807,720
2017-01-17 2017-01-13 0.763 3,646,093 +35,633 0.37% 2,783,240
2017-01-16 2017-01-12 0.763 3,610,460 -80,173 0.37% 2,756,040
2017-01-13 2017-01-11 0.769 3,690,633 +117,587 0.38% 2,837,955
2017-01-12 2017-01-10 0.769 3,573,046 +16,034 0.36% 2,747,535
2017-01-11 2017-01-09 0.769 3,557,012 +16,035 0.36% 2,735,205
2017-01-10 2017-01-06 0.769 3,540,977 +32,069 0.36% 2,722,875
2017-01-09 2017-01-05 0.780 3,508,908 -89,081 0.36% 2,737,605
2017-01-06 2017-01-04 0.763 3,597,989 +74,828 0.37% 2,746,520
2017-01-04 2016-12-30 0.791 3,523,161 -40,977 0.36% 2,788,275
2017-01-03 2016-12-29 0.775 3,564,138 +5,345 0.36% 2,760,690
2016-12-29 2016-12-23 0.780 3,558,793 -67,702 0.36% 2,776,525
2016-12-28 2016-12-22 0.780 3,626,495 +101,553 0.37% 2,829,345
2016-12-23 2016-12-21 0.797 3,524,942 +10,689 0.36% 2,809,470
2016-12-22 2016-12-20 0.797 3,514,253 -32,069 0.36% 2,800,950
2016-12-21 2016-12-19 0.803 3,546,322 -112,242 0.36% 2,846,415
2016-12-20 2016-12-16 0.803 3,658,564 -48,104 0.37% 2,936,505
2016-12-19 2016-12-15 0.808 3,706,668 +7,127 0.38% 2,995,920
2016-12-16 2016-12-14 0.814 3,699,541 +106,897 0.38% 3,010,925
2016-12-14 2016-12-12 0.819 3,592,644 -39,196 0.37% 2,944,090
2016-12-13 2016-12-09 0.848 3,631,840 +60,575 0.37% 3,078,135
2016-12-12 2016-12-08 0.898 3,571,265 -48,103 0.36% 3,207,200
2016-12-09 2016-12-07 0.887 3,619,368 -101,553 0.37% 3,209,770
2016-12-08 2016-12-06 0.915 3,720,921 -19,598 0.38% 3,404,255
2016-12-07 2016-12-05 0.926 3,740,519 +10,690 0.38% 3,464,175
2016-12-06 2016-12-02 0.965 3,729,829 -142,530 0.38% 3,600,820
2016-12-05 2016-12-01 0.915 3,872,359 -23,161 0.39% 3,542,805
2016-12-02 2016-11-30 0.937 3,895,520 +76,610 0.40% 3,651,455
2016-12-01 2016-11-29 0.954 3,818,910 -40,978 0.39% 3,643,950
2016-11-30 2016-11-28 1.016 3,859,888 +140,749 0.39% 3,921,365
2016-11-29 2016-11-25 1.038 3,719,139 +78,391 0.38% 3,861,875
2016-11-28 2016-11-24 1.033 3,640,748 -14,253 0.37% 3,760,040
2016-11-25 2016-11-23 1.019 3,655,001 -12,471 0.37% 3,723,473
2016-11-24 2016-11-22 1.041 3,667,472 -119,151 0.37% 3,817,399
2016-11-23 2016-11-21 1.041 3,786,623 +55,991 0.38% 3,941,420
2016-11-22 2016-11-18 1.046 3,730,632 -14,449 0.37% 3,903,796
2016-11-21 2016-11-17 1.024 3,745,081 -74,053 0.38% 3,835,975
2016-11-18 2016-11-16 0.947 3,819,134 +63,216 0.38% 3,615,795
2016-11-17 2016-11-15 0.847 3,755,918 -10,837 0.38% 3,181,635
2016-11-16 2016-11-14 0.853 3,766,755 -3,612 0.38% 3,211,670
2016-11-15 2016-11-11 0.847 3,770,367 +57,797 0.38% 3,193,875
2016-11-14 2016-11-10 0.836 3,712,570 +27,093 0.37% 3,103,805
2016-11-11 2016-11-09 0.814 3,685,477 -92,115 0.37% 2,999,535
2016-11-10 2016-11-08 0.825 3,777,592 +86,696 0.38% 3,116,335
2016-11-09 2016-11-07 0.819 3,690,896 -3,612 0.37% 3,024,380
2016-11-08 2016-11-04 0.830 3,694,508 +9,031 0.37% 3,068,250
2016-11-07 2016-11-03 0.847 3,685,477 -5,419 0.37% 3,121,965
2016-11-03 2016-11-01 0.836 3,690,896 +27,093 0.37% 3,085,685
2016-11-02 2016-10-31 0.842 3,663,803 -54,185 0.37% 3,083,320
2016-11-01 2016-10-28 0.830 3,717,988 +1,806 0.37% 3,087,750
2016-10-31 2016-10-27 0.842 3,716,182 +144,493 0.37% 3,127,400
2016-10-28 2016-10-26 0.830 3,571,689 +7,225 0.36% 2,966,250
2016-10-27 2016-10-25 0.853 3,564,464 +18,061 0.36% 3,039,190
2016-10-25 2016-10-20 0.814 3,546,403 -7,224 0.36% 2,886,345
2016-10-24 2016-10-19 0.819 3,553,627 +10,837 0.36% 2,911,900
2016-10-20 2016-10-18 0.814 3,542,790 +9,030 0.36% 2,883,405
2016-10-19 2016-10-17 0.808 3,533,760 +43,348 0.35% 2,856,490
2016-10-18 2016-10-14 0.819 3,490,412 +9,031 0.35% 2,860,100
2016-10-14 2016-10-12 0.830 3,481,381 -5,418 0.35% 2,891,250
2016-10-13 2016-10-11 0.825 3,486,799 +46,960 0.35% 2,876,445
2016-10-12 2016-10-07 0.842 3,439,839 -72,247 0.34% 2,894,840
2016-10-11 2016-10-06 0.792 3,512,086 -115,594 0.35% 2,780,635
2016-10-07 2016-10-05 0.786 3,627,680 +115,594 0.36% 2,852,070
2016-10-06 2016-10-04 0.786 3,512,086 -27,092 0.35% 2,761,190
2016-10-05 2016-10-03 0.775 3,539,178 +3,612 0.35% 2,743,300
2016-10-04 2016-09-30 0.764 3,535,566 +1,806 0.35% 2,701,350
2016-10-03 2016-09-29 0.781 3,533,760 +1,807 0.35% 2,758,665
2016-09-30 2016-09-28 0.775 3,531,953 -34,318 0.35% 2,737,700
2016-09-29 2016-09-27 0.781 3,566,271 -52,378 0.36% 2,784,045
2016-09-28 2016-09-26 0.781 3,618,649 -104,758 0.36% 2,824,935
2016-09-27 2016-09-23 0.797 3,723,407 +65,022 0.37% 2,968,560
2016-09-26 2016-09-22 0.803 3,658,385 -128,238 0.37% 2,936,975
2016-09-23 2016-09-21 0.797 3,786,623 +32,511 0.38% 3,018,960
2016-09-22 2016-09-20 0.797 3,754,112 -81,277 0.38% 2,993,040
2016-09-20 2016-09-15 0.803 3,835,389 +16,255 0.38% 3,079,075
2016-09-19 2016-09-14 0.814 3,819,134 +59,604 0.38% 3,108,315
2016-09-14 2016-09-12 0.819 3,759,530 -74,053 0.38% 3,080,620
2016-09-13 2016-09-09 0.847 3,833,583 -579,778 0.38% 3,247,425
2016-09-12 2016-09-08 0.797 4,413,361 -41,542 0.44% 3,518,640
2016-09-09 2016-09-07 0.797 4,454,903 -68,634 0.45% 3,551,760
2016-09-07 2016-09-05 0.786 4,523,537 -54,185 0.45% 3,556,390
2016-09-06 2016-09-02 0.781 4,577,722 -27,093 0.46% 3,573,645
2016-09-05 2016-09-01 0.786 4,604,815 -14,449 0.46% 3,620,290
2016-09-02 2016-08-31 0.803 4,619,264 +92,114 0.46% 3,708,375
2016-09-01 2016-08-30 0.797 4,527,150 -28,898 0.45% 3,609,360
2016-08-31 2016-08-29 0.792 4,556,048 -16,256 0.46% 3,607,175
2016-08-25 2016-08-23 0.786 4,572,304 +209,515 0.46% 3,594,730
2016-08-24 2016-08-22 0.803 4,362,789 +106,564 0.44% 3,502,475
2016-08-23 2016-08-19 0.819 4,256,225 -5,419 0.43% 3,487,620
2016-08-22 2016-08-18 0.825 4,261,644 +10,837 0.43% 3,515,655
2016-08-19 2016-08-17 0.819 4,250,807 +211,321 0.43% 3,483,180
2016-08-18 2016-08-16 0.847 4,039,486 +59,604 0.41% 3,421,845
2016-08-17 2016-08-15 0.858 3,979,882 -111,982 0.40% 3,415,425
2016-08-16 2016-08-12 0.830 4,091,864 +36,123 0.41% 3,398,250
2016-08-15 2016-08-11 0.836 4,055,741 +131,850 0.41% 3,390,705
2016-08-11 2016-08-09 0.836 3,923,891 +88,502 0.39% 3,280,475
2016-08-09 2016-08-05 0.830 3,835,389 -5,419 0.38% 3,185,250
2016-08-08 2016-08-04 0.808 3,840,808 +9,031 0.39% 3,104,690
2016-08-03 2016-07-29 0.819 3,831,777 -54,185 0.38% 3,139,820
2016-08-01 2016-07-28 0.825 3,885,962 +28,899 0.39% 3,205,735
2016-07-28 2016-07-26 0.830 3,857,063 -9,031 0.39% 3,203,250
2016-07-27 2016-07-25 0.830 3,866,094 +25,286 0.39% 3,210,750
2016-07-26 2016-07-22 0.830 3,840,808 +72,247 0.39% 3,189,750
2016-07-22 2016-07-20 0.825 3,768,561 -36,123 0.38% 3,108,885
2016-07-21 2016-07-19 0.786 3,804,684 +34,317 0.38% 2,991,230
2016-07-20 2016-07-18 0.797 3,770,367 -81,277 0.38% 3,006,000
2016-07-19 2016-07-15 0.770 3,851,644 +25,286 0.39% 2,964,175
2016-07-18 2016-07-14 0.764 3,826,358 -18,062 0.38% 2,923,530
2016-07-15 2016-07-13 0.764 3,844,420 -140,881 0.39% 2,937,330
2016-07-14 2016-07-12 0.759 3,985,301 +54,185 0.40% 3,022,905
2016-07-13 2016-07-11 0.770 3,931,116 -18,061 0.39% 3,025,335
2016-07-12 2016-07-08 0.775 3,949,177 -36,124 0.40% 3,061,100
2016-07-11 2016-07-07 0.770 3,985,301 +27,093 0.40% 3,067,035
2016-07-08 2016-07-06 0.803 3,958,208 -167,973 0.40% 3,177,675
2016-07-07 2016-07-05 0.720 4,126,181 +124,625 0.41% 2,969,850
2016-07-05 2016-06-30 0.731 4,001,556 +115,594 0.40% 2,924,460
2016-06-30 2016-06-28 0.720 3,885,962 -43,348 0.39% 2,796,950
2016-06-29 2016-06-27 0.709 3,929,310 +1,807 0.39% 2,784,640
2016-06-28 2016-06-24 0.703 3,927,503 +25,286 0.39% 2,761,615
2016-06-27 2016-06-23 0.720 3,902,217 +88,502 0.39% 2,808,650
2016-06-24 2016-06-22 0.747 3,813,715 -39,736 0.38% 2,850,525
2016-06-23 2016-06-21 0.725 3,853,451 +41,542 0.39% 2,794,885
2016-06-22 2016-06-20 0.736 3,811,909 -195,066 0.38% 2,806,965
2016-06-21 2016-06-17 0.714 4,006,975 -65,021 0.40% 2,861,865
2016-06-20 2016-06-16 0.703 4,071,996 +5,418 0.41% 2,863,215
2016-06-17 2016-06-15 0.720 4,066,578 +68,634 0.41% 2,926,950
2016-06-16 2016-06-14 0.720 3,997,944 +12,643 0.40% 2,877,550
2016-06-15 2016-06-13 0.731 3,985,301 +130,044 0.40% 2,912,580
2016-06-14 2016-06-10 0.759 3,855,257 -1,806 0.39% 2,924,265
2016-06-13 2016-06-08 0.786 3,857,063 -14,449 0.39% 3,032,410
2016-06-10 2016-06-07 0.792 3,871,512 +37,929 0.39% 3,065,205
2016-06-08 2016-06-06 0.786 3,833,583 +1,806 0.38% 3,013,950
2016-06-07 2016-06-03 0.819 3,831,777 +37,930 0.38% 3,139,820
2016-06-06 2016-06-02 0.853 3,793,847 -66,828 0.38% 3,234,770
2016-06-03 2016-06-01 0.764 3,860,675 +25,286 0.39% 2,949,750
2016-06-02 2016-05-31 0.775 3,835,389 +23,480 0.38% 2,972,900
2016-06-01 2016-05-30 0.759 3,811,909 +3,612 0.38% 2,891,385
2016-05-31 2016-05-27 0.753 3,808,297 -256,475 0.38% 2,867,560
2016-05-30 2016-05-26 0.742 4,064,772 +119,207 0.41% 3,015,670
2016-05-27 2016-05-25 0.742 3,945,565 +162,555 0.40% 2,927,230
2016-05-26 2016-05-24 0.747 3,783,010 +10,837 0.38% 2,827,575
2016-05-24 2016-05-20 0.753 3,772,173 -18,062 0.38% 2,840,360
2016-05-20 2016-05-18 0.759 3,790,235 -30,705 0.38% 2,874,945
2016-05-18 2016-05-16 0.786 3,820,940 -16,255 0.38% 3,004,010
2016-05-17 2016-05-13 0.781 3,837,195 -240,220 0.38% 2,995,545
2016-05-16 2016-05-12 0.781 4,077,415 -18,062 0.41% 3,183,075
2016-05-09 2016-05-05 0.836 4,095,477 -151,717 0.41% 3,423,925
2016-05-06 2016-05-04 0.847 4,247,194 -182,423 0.43% 3,597,795
2016-05-05 2016-05-03 0.836 4,429,617 +296,211 0.44% 3,703,275
2016-04-29 2016-04-27 0.808 4,133,406 +3,612 0.41% 3,341,210
2016-04-28 2016-04-26 0.808 4,129,794 -18,061 0.41% 3,338,290
2016-04-27 2016-04-25 0.830 4,147,855 -68,635 0.42% 3,444,750
2016-04-25 2016-04-21 0.853 4,216,490 -7,224 0.42% 3,595,130
2016-04-22 2016-04-20 0.847 4,223,714 +186,035 0.42% 3,577,905
2016-04-21 2016-04-19 0.886 4,037,679 +5,418 0.40% 3,576,800
2016-04-20 2016-04-18 0.858 4,032,261 +99,339 0.40% 3,460,375
2016-04-13 2016-04-11 0.742 3,932,922 -65,022 0.39% 2,917,850
2016-04-12 2016-04-08 0.736 3,997,944 +36,124 0.40% 2,943,955
2016-04-11 2016-04-07 0.736 3,961,820 +1,806 0.40% 2,917,355
2016-04-08 2016-04-06 0.742 3,960,014 -3,613 0.40% 2,937,950
2016-04-07 2016-04-05 0.742 3,963,627 -7,224 0.40% 2,940,630
2016-04-06 2016-04-01 0.759 3,970,851 +12,643 0.40% 3,011,945
2016-04-05 2016-03-31 0.775 3,958,208 -57,797 0.40% 3,068,100
2016-04-01 2016-03-30 0.764 4,016,005 -122,820 0.40% 3,068,430
2016-03-31 2016-03-29 0.759 4,138,825 +21,674 0.42% 3,139,355
2016-03-30 2016-03-24 0.775 4,117,151 +5,419 0.41% 3,191,300
2016-03-29 2016-03-23 0.764 4,111,732 +14,449 0.41% 3,141,570
2016-03-23 2016-03-21 0.786 4,097,283 +5,419 0.41% 3,221,270
2016-03-18 2016-03-16 0.758 4,091,864 -61,073 0.41% 3,102,735
2016-03-15 2016-03-11 0.747 4,152,937 -3,666 0.41% 3,103,735
2016-03-14 2016-03-10 0.753 4,156,603 -23,831 0.41% 3,129,150
2016-03-10 2016-03-08 0.731 4,180,434 +3,667 0.41% 3,055,870
2016-03-09 2016-03-07 0.753 4,176,767 -1,834 0.41% 3,144,330
2016-03-08 2016-03-04 0.731 4,178,601 -7,332 0.41% 3,054,530
2016-03-03 2016-03-01 0.671 4,185,933 -3,666 0.41% 2,808,705
2016-03-02 2016-02-29 0.676 4,189,599 +3,666 0.41% 2,834,020
2016-02-26 2016-02-24 0.671 4,185,933 -1,833 0.41% 2,808,705
2016-02-24 2016-02-22 0.655 4,187,766 +18,331 0.41% 2,741,400
2016-02-19 2016-02-17 0.595 4,169,435 -9,166 0.41% 2,479,205
2016-02-18 2016-02-16 0.616 4,178,601 -1,833 0.41% 2,575,835
2016-02-17 2016-02-15 0.589 4,180,434 -174,146 0.41% 2,462,940
2016-02-16 2016-02-12 0.578 4,354,580 -10,999 0.43% 2,518,030
2016-02-15 2016-02-11 0.573 4,365,579 -18,331 0.43% 2,500,575
2016-02-12 2016-02-05 0.589 4,383,910 +207,143 0.43% 2,582,820
2016-02-11 2016-02-04 0.589 4,176,767 -62,327 0.41% 2,460,780
2016-02-04 2016-02-02 0.595 4,239,094 +153,983 0.42% 2,520,625
2016-02-03 2016-02-01 0.578 4,085,111 +25,663 0.40% 2,362,210
2016-02-02 2016-01-29 0.595 4,059,448 +27,497 0.40% 2,413,805
2016-02-01 2016-01-28 0.573 4,031,951 -23,830 0.40% 2,309,475
2016-01-29 2016-01-27 0.589 4,055,781 +3,666 0.40% 2,389,500
2016-01-27 2016-01-25 0.600 4,052,115 +9,165 0.40% 2,431,550
2016-01-25 2016-01-21 0.573 4,042,950 +20,165 0.40% 2,315,775
2016-01-22 2016-01-20 0.600 4,022,785 -14,665 0.40% 2,413,950
2016-01-21 2016-01-19 0.666 4,037,450 +12,832 0.40% 2,687,050
2016-01-20 2016-01-18 0.655 4,024,618 -18,332 0.40% 2,634,600
2016-01-19 2016-01-15 0.671 4,042,950 +3,667 0.40% 2,712,765
2016-01-18 2016-01-14 0.671 4,039,283 +5,499 0.40% 2,710,305
2016-01-15 2016-01-13 0.676 4,033,784 +20,164 0.40% 2,728,620
2016-01-14 2016-01-12 0.687 4,013,620 +14,665 0.40% 2,758,770
2016-01-13 2016-01-11 0.693 3,998,955 -216,308 0.40% 2,770,505
2016-01-12 2016-01-08 0.736 4,215,263 +5,499 0.42% 3,104,325
2016-01-11 2016-01-07 0.736 4,209,764 +10,999 0.42% 3,100,275
2016-01-07 2016-01-05 0.802 4,198,765 -3,666 0.41% 3,367,035
2016-01-06 2016-01-04 0.775 4,202,431 +9,165 0.42% 3,255,350
2016-01-05 2015-12-31 0.818 4,193,266 -3,666 0.41% 3,431,250
2015-12-18 2015-12-16 0.786 4,196,932 -23,830 0.41% 3,296,880
2015-12-17 2015-12-15 0.769 4,220,762 -3,667 0.42% 3,246,525
2015-12-15 2015-12-11 0.758 4,224,429 -36,662 0.42% 3,203,255
2015-12-14 2015-12-10 0.764 4,261,091 -7,333 0.42% 3,254,300
2015-12-11 2015-12-09 0.758 4,268,424 +9,166 0.42% 3,236,615
2015-12-09 2015-12-07 0.780 4,259,258 +32,996 0.42% 3,322,605
2015-12-08 2015-12-04 0.791 4,226,262 +1,833 0.42% 3,342,975
2015-12-04 2015-12-02 0.802 4,224,429 +3,667 0.42% 3,387,615
2015-12-02 2015-11-30 0.802 4,220,762 -20,165 0.42% 3,384,675
2015-12-01 2015-11-27 0.807 4,240,927 -1,833 0.42% 3,423,980
2015-11-30 2015-11-26 0.813 4,242,760 +3,666 0.42% 3,448,605
2015-11-27 2015-11-25 0.824 4,239,094 +5,500 0.42% 3,491,875
2015-11-26 2015-11-24 0.813 4,233,594 -36,663 0.42% 3,441,155
2015-11-25 2015-11-23 0.824 4,270,257 -106,548 0.42% 3,516,626
2015-11-24 2015-11-20 0.829 4,376,805 +5,610 0.42% 3,627,775
2015-11-23 2015-11-19 0.813 4,371,195 +56,101 0.42% 3,553,000
2015-11-20 2015-11-18 0.802 4,315,094 -3,740 0.42% 3,461,250
2015-11-19 2015-11-17 0.802 4,318,834 +16,830 0.42% 3,464,250
2015-11-18 2015-11-16 0.802 4,302,004 -52,361 0.42% 3,450,750
2015-11-17 2015-11-13 0.861 4,354,365 +1,870 0.42% 3,748,885
2015-11-16 2015-11-12 0.904 4,352,495 +9,350 0.42% 3,933,475
2015-11-13 2015-11-11 0.904 4,343,145 -3,740 0.42% 3,925,025
2015-11-12 2015-11-10 0.877 4,346,885 +33,661 0.42% 3,812,180
2015-11-11 2015-11-09 0.898 4,313,224 +22,440 0.42% 3,874,920
2015-11-10 2015-11-06 0.936 4,290,784 -35,531 0.42% 4,015,375
2015-11-09 2015-11-05 0.877 4,326,315 +1,871 0.42% 3,794,140
2015-11-06 2015-11-04 0.893 4,324,444 -69,192 0.42% 3,861,875
2015-11-04 2015-11-02 0.791 4,393,636 +16,831 0.43% 3,477,260
2015-11-03 2015-10-30 0.834 4,376,805 +1,870 0.42% 3,651,180
2015-10-30 2015-10-28 0.845 4,374,935 +39,270 0.42% 3,696,410
2015-10-26 2015-10-22 0.856 4,335,665 +9,350 0.42% 3,709,600
2015-10-23 2015-10-20 0.877 4,326,315 +1,871 0.42% 3,794,140
2015-10-22 2015-10-19 0.904 4,324,444 +9,350 0.42% 3,908,125
2015-10-20 2015-10-16 0.914 4,315,094 -1,870 0.42% 3,945,825
2015-10-19 2015-10-15 0.914 4,316,964 +1,870 0.42% 3,947,535
2015-10-16 2015-10-14 0.909 4,315,094 -100,982 0.42% 3,922,750
2015-10-15 2015-10-13 0.909 4,416,076 -44,881 0.43% 4,014,550
2015-10-13 2015-10-09 0.872 4,460,957 +194,483 0.43% 3,888,365
2015-10-12 2015-10-08 0.845 4,266,474 +44,881 0.41% 3,604,770
2015-10-06 2015-10-02 0.802 4,221,593 -22,440 0.41% 3,386,250
2015-10-05 2015-09-30 0.786 4,244,033 +9,350 0.41% 3,336,165
2015-10-02 2015-09-29 0.775 4,234,683 -28,050 0.41% 3,283,525
2015-09-29 2015-09-24 0.802 4,262,733 -14,961 0.41% 3,419,250
2015-09-25 2015-09-23 0.802 4,277,694 +35,531 0.41% 3,431,250
2015-09-24 2015-09-22 0.850 4,242,163 +9,350 0.41% 3,606,915
2015-09-23 2015-09-21 0.845 4,232,813 -1,870 0.41% 3,576,330
2015-09-22 2015-09-18 0.845 4,234,683 +110,332 0.41% 3,577,910
2015-09-18 2015-09-16 0.861 4,124,351 -97,242 0.40% 3,550,855
2015-09-17 2015-09-15 0.845 4,221,593 -93,501 0.41% 3,566,850
2015-09-16 2015-09-14 0.845 4,315,094 +110,331 0.42% 3,645,850
2015-09-15 2015-09-11 0.877 4,204,763 +56,101 0.41% 3,687,540
2015-09-11 2015-09-09 0.882 4,148,662 +16,831 0.40% 3,660,525
2015-09-10 2015-09-08 0.813 4,131,831 -3,740 0.40% 3,358,440
2015-09-08 2015-09-04 0.738 4,135,571 -48,621 0.40% 3,051,870
2015-09-07 2015-09-02 0.749 4,184,192 +26,180 0.41% 3,132,500
2015-09-02 2015-08-31 0.802 4,158,012 +71,061 0.40% 3,335,250
2015-09-01 2015-08-28 0.861 4,086,951 -39,270 0.40% 3,518,655
2015-08-31 2015-08-27 0.824 4,126,221 +69,191 0.40% 3,398,010
2015-08-28 2015-08-26 0.770 4,057,030 -28,051 0.39% 3,124,080
2015-08-27 2015-08-25 0.727 4,085,081 +106,592 0.40% 2,970,920
2015-08-26 2015-08-24 0.775 3,978,489 +9,350 0.39% 3,084,875
2015-08-25 2015-08-21 0.936 3,969,139 -1,870 0.38% 3,714,375
2015-08-24 2015-08-20 0.995 3,971,009 -18,700 0.38% 3,949,710
2015-08-21 2015-08-19 1.021 3,989,709 -26,181 0.39% 4,074,985
2015-08-20 2015-08-18 1.070 4,015,890 -46,750 0.39% 4,295,001
2015-08-19 2015-08-17 1.150 4,062,640 +5,610 0.39% 4,670,875
2015-08-18 2015-08-14 1.176 4,057,030 +1,870 0.39% 4,772,900
2015-08-17 2015-08-13 1.176 4,055,160 -3,740 0.39% 4,770,700
2015-08-14 2015-08-12 1.203 4,058,900 -11,220 0.39% 4,883,625
2015-08-13 2015-08-11 1.241 4,070,120 -63,581 0.39% 5,049,480
2015-08-12 2015-08-10 1.283 4,133,701 +78,541 0.40% 5,305,199
2015-08-11 2015-08-07 1.230 4,055,160 -31,791 0.39% 4,987,550
2015-08-10 2015-08-06 1.235 4,086,951 -18,700 0.40% 5,048,505
2015-08-07 2015-08-05 1.230 4,105,651 +31,791 0.40% 5,049,650
2015-08-06 2015-08-04 1.230 4,073,860 +11,220 0.39% 5,010,549
2015-08-05 2015-08-03 1.251 4,062,640 +13,090 0.39% 5,083,650
2015-08-04 2015-07-31 1.337 4,049,550 -52,361 0.39% 5,413,750
2015-08-03 2015-07-30 1.332 4,101,911 -9,350 0.40% 5,461,815
2015-07-31 2015-07-29 1.299 4,111,261 -33,661 0.40% 5,342,355
2015-07-30 2015-07-28 1.283 4,144,922 +9,351 0.40% 5,319,601
2015-07-29 2015-07-27 1.299 4,135,571 -5,611 0.40% 5,373,944
2015-07-28 2015-07-24 1.417 4,141,182 -18,700 0.40% 5,868,426
2015-07-27 2015-07-23 1.444 4,159,882 -13,090 0.40% 6,006,150
2015-07-24 2015-07-22 1.417 4,172,972 -13,090 0.40% 5,913,475
2015-07-23 2015-07-21 1.444 4,186,062 +57,971 0.41% 6,043,950
2015-07-22 2015-07-20 1.471 4,128,091 +56,101 0.40% 6,070,625
2015-07-21 2015-07-17 1.497 4,071,990 +22,440 0.39% 6,096,999
2015-07-20 2015-07-16 1.471 4,049,550 +89,761 0.39% 5,955,125
2015-07-17 2015-07-15 1.444 3,959,789 +78,542 0.38% 5,717,251
2015-07-16 2015-07-14 1.578 3,881,247 +72,931 0.38% 6,122,724
2015-07-15 2015-07-13 1.471 3,808,316 +37,400 0.37% 5,600,375
2015-07-14 2015-07-10 1.262 3,770,916 -41,140 0.37% 4,758,941
2015-07-13 2015-07-09 1.176 3,812,056 -170,173 0.37% 4,484,700
2015-07-10 2015-07-08 0.834 3,982,229 -583,449 0.41% 3,322,020
2015-07-09 2015-07-07 1.091 4,565,678 +360,915 0.47% 4,980,660
2015-07-08 2015-07-06 1.471 4,204,763 -323,515 0.43% 6,183,376
2015-07-07 2015-07-03 1.658 4,528,278 +295,465 0.46% 7,506,650
2015-07-06 2015-07-02 1.898 4,232,813 +80,411 0.43% 8,035,425
2015-07-03 2015-06-30 2.032 4,152,402 -93,501 0.42% 8,437,901
2015-07-02 2015-06-29 1.979 4,245,903 -1,870 0.43% 8,400,850
2015-06-30 2015-06-26 2.059 4,247,773 -22,441 0.43% 8,745,274
2015-06-29 2015-06-25 2.139 4,270,214 -110,331 0.44% 9,134,001
2015-06-26 2015-06-24 1.979 4,380,545 -140,253 0.45% 8,667,249
2015-06-25 2015-06-23 1.925 4,520,798 +44,881 0.46% 8,703,001
2015-06-24 2015-06-22 1.898 4,475,917 +157,083 0.46% 8,496,925
2015-06-23 2015-06-19 1.952 4,318,834 +147,732 0.44% 8,429,674
2015-06-22 2015-06-18 1.979 4,171,102 -43,011 0.43% 8,252,850
2015-06-19 2015-06-17 2.005 4,214,113 +5,610 0.43% 8,450,626
2015-06-18 2015-06-16 2.005 4,208,503 -170,172 0.43% 8,439,376
2015-06-17 2015-06-15 1.952 4,378,675 -364,656 0.45% 8,546,474
2015-06-16 2015-06-12 1.845 4,743,331 -50,491 0.48% 8,750,925
2015-06-15 2015-06-11 1.684 4,793,822 -115,942 0.49% 8,075,025
2015-06-12 2015-06-10 1.524 4,909,764 +22,440 0.50% 7,482,675
2015-06-11 2015-06-09 1.551 4,887,324 -7,480 0.50% 7,579,151
2015-06-10 2015-06-08 1.631 4,894,804 -316,035 0.50% 7,983,376
2015-06-09 2015-06-05 1.711 5,210,839 -149,602 0.53% 8,916,800
2015-06-08 2015-06-04 1.845 5,360,441 -48,621 0.55% 9,889,425
2015-06-05 2015-06-03 1.898 5,409,062 -22,440 0.55% 10,268,375
2015-06-04 2015-06-02 1.925 5,431,502 +488,078 0.56% 10,456,199
2015-06-03 2015-06-01 1.952 4,943,424 +489,947 0.51% 9,648,774
2015-06-02 2015-05-29 1.979 4,453,477 +29,921 0.46% 8,811,551
2015-06-01 2015-05-28 1.952 4,423,556 +271,154 0.45% 8,634,075
2015-05-29 2015-05-27 1.979 4,152,402 +274,895 0.42% 8,215,851
2015-05-28 2015-05-26 2.032 3,877,507 +80,411 0.40% 7,879,299
2015-05-27 2015-05-22 1.979 3,797,096 +121,552 0.39% 7,512,850
2015-05-26 2015-05-21 1.979 3,675,544 +252,454 0.38% 7,272,350
2015-05-22 2015-05-20 1.979 3,423,090 +517,998 0.35% 6,772,850
2015-05-21 2015-05-19 2.032 2,905,092 +1,067,787 0.30% 5,903,301
2015-05-20 2015-05-18 2.005 1,837,305 +76,672 0.19% 3,684,376
2015-05-19 2015-05-15 2.059 1,760,633 +84,151 0.18% 3,624,774
2015-05-18 2015-05-14 1.979 1,676,482 +22,440 0.17% 3,317,050
2015-05-15 2015-05-13 2.032 1,654,042 +267,415 0.17% 3,361,101
2015-05-14 2015-05-12 2.139 1,386,627 +54,231 0.14% 2,965,999
2015-05-13 2015-05-11 2.139 1,332,396 +125,292 0.14% 2,849,999
2015-05-12 2015-05-08 2.166 1,207,104 -29,921 0.14% 2,614,274
2015-05-11 2015-05-07 2.032 1,237,025 +44,881 0.14% 2,513,700
2015-05-08 2015-05-06 2.139 1,192,144 +604,020 0.14% 2,550,000
2015-05-06 2015-05-04 2.166 588,124 +3,740 0.07% 1,273,724
2015-05-05 2015-04-30 2.139 584,384 -123,422 0.07% 1,249,999
2015-05-04 2015-04-29 2.380 707,806 +142,122 0.08% 1,684,324
2015-04-30 2015-04-28 1.979 565,684 +7,480 0.07% 1,119,250
2015-04-29 2015-04-27 1.898 558,204 +71,061 0.06% 1,059,675
2015-04-28 2015-04-24 1.738 487,143 -54,231 0.06% 846,625
2015-04-27 2015-04-23 1.578 541,374 -28,050 0.06% 854,025
2015-04-24 2015-04-22 1.471 569,424 +24,310 0.07% 837,375
2015-04-23 2015-04-21 1.471 545,114 +175,783 0.06% 801,625
2015-04-22 2015-04-20 1.337 369,331 +35,531 0.04% 493,750
2015-04-21 2015-04-17 1.444 333,800 -46,751 0.04% 481,949
2015-04-20 2015-04-16 1.364 380,551 +211,313 0.04% 518,925
2015-04-17 2015-04-15 1.315 169,238 +9,350 0.02% 222,630
2015-04-16 2015-04-14 1.337 159,888 -24,310 0.02% 213,751
2015-04-15 2015-04-13 1.283 184,198 -108,462 0.02% 236,400
2015-04-14 2015-04-10 1.155 292,660 +43,011 0.03% 338,040
2015-04-13 2015-04-09 1.037 249,649 -31,791 0.03% 258,990
2015-04-10 2015-04-08 1.053 281,440 -11,220 0.03% 296,486
2015-04-09 2015-04-02 0.952 292,660 -71,061 0.03% 278,570
2015-04-08 2015-04-01 0.914 363,721 +71,061 0.04% 332,595
2015-04-01 2015-03-30 0.936 292,660 -29,920 0.03% 273,875
2015-03-30 2015-03-26 0.936 322,580 -1,870 0.04% 301,875
2015-03-24 2015-03-20 0.957 324,450 +26,180 0.04% 310,565
2015-03-23 2015-03-19 0.947 298,270 -48,621 0.03% 282,315
2015-03-20 2015-03-18 0.936 346,891 +43,360 0.04% 324,667
2015-03-18 2015-03-16 0.920 303,531 -3,783 0.03% 279,270
2015-03-17 2015-03-13 0.899 307,314 +3,783 0.04% 276,250
2015-03-13 2015-03-11 0.909 303,531 +1,891 0.03% 276,060
2015-03-12 2015-03-10 0.925 301,640 -5,674 0.03% 279,125
2015-03-11 2015-03-09 0.925 307,314 -3,782 0.04% 284,375
2015-03-09 2015-03-05 0.952 311,096 -1,891 0.04% 296,100
2015-03-06 2015-03-04 0.952 312,987 -1,891 0.04% 297,900
2015-02-23 2015-02-16 0.952 314,878 -1,891 0.04% 299,700
2015-02-10 2015-02-06 0.925 316,769 +1,891 0.04% 293,125
2015-02-05 2015-02-03 0.952 314,878 -35,932 0.04% 299,700
2015-02-04 2015-02-02 0.973 350,810 +5,673 0.04% 341,320
2015-02-03 2015-01-30 0.925 345,137 -18,911 0.04% 319,375
2015-02-02 2015-01-29 0.931 364,048 -86,994 0.04% 338,800
2015-01-30 2015-01-28 0.909 451,042 +5,674 0.05% 410,220
2015-01-29 2015-01-27 0.899 445,368 -11,347 0.05% 400,350
2015-01-26 2015-01-22 0.883 456,715 +26,476 0.05% 403,305
2015-01-23 2015-01-21 0.888 430,239 -1,891 0.05% 382,200
2015-01-22 2015-01-20 0.878 432,130 -3,782 0.05% 379,310
2015-01-19 2015-01-15 0.936 435,912 -18,912 0.05% 407,985
2015-01-15 2015-01-13 0.936 454,824 -37,823 0.05% 425,685
2015-01-14 2015-01-12 0.947 492,647 -9,456 0.06% 466,295
2015-01-09 2015-01-07 0.973 502,103 -22,694 0.06% 488,520
2015-01-06 2015-01-02 0.984 524,797 -9,456 0.06% 516,150
2015-01-05 2014-12-31 0.920 534,253 +5,674 0.06% 491,550
2015-01-02 2014-12-29 0.931 528,579 -5,674 0.06% 491,920
2014-12-30 2014-12-24 0.925 534,253 -5,673 0.06% 494,375
2014-12-23 2014-12-19 0.941 539,926 +20,802 0.06% 508,190
2014-12-22 2014-12-18 0.931 519,124 +32,150 0.06% 483,120
2014-12-19 2014-12-17 0.994 486,974 +26,476 0.06% 484,100
2014-12-18 2014-12-16 1.042 460,498 -1,891 0.05% 479,695
2014-12-17 2014-12-15 1.058 462,389 +60,517 0.05% 489,000
2014-12-16 2014-12-12 1.058 401,872 -3,782 0.05% 425,000
2014-12-15 2014-12-11 0.984 405,654 +34,041 0.05% 398,970
2014-12-12 2014-12-10 1.073 371,613 -3,782 0.04% 398,895
2014-12-11 2014-12-09 1.142 375,395 +104,013 0.04% 428,760
2014-12-10 2014-12-08 1.216 271,382 -119,143 0.03% 330,051
2014-12-09 2014-12-05 0.952 390,525 -22,694 0.04% 371,700
2014-11-25 2014-11-21 0.894 413,219 -1,891 0.05% 369,265
2014-11-24 2014-11-20 0.888 415,110 -5,444 0.05% 368,799
2014-11-21 2014-11-19 0.878 420,554 -80,838 0.05% 369,265
2014-11-20 2014-11-18 0.899 501,392 +38,494 0.06% 450,665
2014-11-19 2014-11-17 0.904 462,898 +3,850 0.05% 418,470
2014-11-18 2014-11-14 0.909 459,048 +7,699 0.05% 417,375
2014-11-17 2014-11-13 0.899 451,349 -53,893 0.05% 405,685
2014-11-13 2014-11-11 0.935 505,242 -23,097 0.06% 472,500
2014-11-12 2014-11-10 0.961 528,339 -5,774 0.06% 507,825
2014-11-11 2014-11-07 0.956 534,113 +7,699 0.06% 510,600
2014-11-10 2014-11-06 0.925 526,414 -34,645 0.06% 486,830
2014-11-07 2014-11-05 0.925 561,059 +50,043 0.06% 518,870
2014-11-03 2014-10-30 0.935 511,016 -32,721 0.06% 477,900
2014-10-30 2014-10-28 0.935 543,737 +21,172 0.06% 508,500
2014-10-29 2014-10-27 0.899 522,565 -7,698 0.06% 469,695
2014-10-28 2014-10-24 0.961 530,263 +7,698 0.06% 509,675
2014-10-20 2014-10-16 0.972 522,565 -13,473 0.06% 507,705
2014-10-16 2014-10-14 0.935 536,038 -3,849 0.06% 501,300
2014-10-14 2014-10-10 0.977 539,887 +7,699 0.06% 527,340
2014-10-13 2014-10-09 0.987 532,188 +7,699 0.06% 525,350
2014-10-10 2014-10-08 0.998 524,489 +5,774 0.06% 523,200
2014-10-08 2014-10-06 0.977 518,715 +9,624 0.06% 506,660
2014-10-07 2014-10-03 0.946 509,091 +5,774 0.06% 481,390
2014-10-06 2014-09-30 0.951 503,317 +19,247 0.06% 478,545
2014-10-03 2014-09-29 0.977 484,070 +78,914 0.05% 472,820
2014-09-30 2014-09-26 1.065 405,156 +3,850 0.05% 431,525
2014-09-29 2014-09-25 1.070 401,306 +32,720 0.05% 429,510
2014-09-26 2014-09-24 1.070 368,586 -7,699 0.04% 394,490
2014-09-25 2014-09-23 1.096 376,285 -32,720 0.04% 412,505
2014-09-24 2014-09-22 1.065 409,005 +19,247 0.05% 435,625
2014-09-23 2014-09-19 1.081 389,758 -3,850 0.04% 421,200
2014-09-22 2014-09-18 1.044 393,608 -42,344 0.04% 411,045
2014-09-18 2014-09-16 1.008 435,952 +1,925 0.05% 439,410
2014-09-17 2014-09-15 1.039 434,027 -5,774 0.05% 451,000
2014-09-16 2014-09-12 1.065 439,801 -19,247 0.05% 468,425
2014-09-15 2014-09-11 1.044 459,048 -53,893 0.05% 479,385
2014-09-12 2014-09-10 1.049 512,941 -7,699 0.06% 538,330
2014-09-11 2014-09-08 1.039 520,640 -11,548 0.06% 541,000
2014-09-10 2014-09-05 1.096 532,188 +61,591 0.06% 583,415
2014-09-08 2014-09-04 1.107 470,597 -65,441 0.05% 520,785
2014-09-05 2014-09-03 1.101 536,038 +90,463 0.06% 590,420
2014-09-03 2014-09-01 1.096 445,575 -5,774 0.05% 488,465
2014-09-02 2014-08-29 1.107 451,349 -13,474 0.05% 499,484
2014-09-01 2014-08-28 1.091 464,823 +19,248 0.05% 507,150
2014-08-28 2014-08-26 1.138 445,575 -42,344 0.05% 506,985
2014-08-27 2014-08-25 1.169 487,919 -3,850 0.06% 570,375
2014-08-26 2014-08-22 1.179 491,769 -32,720 0.06% 579,985
2014-08-25 2014-08-21 1.174 524,489 -30,796 0.06% 615,850
2014-08-22 2014-08-20 1.237 555,285 -51,968 0.06% 686,630
2014-08-21 2014-08-19 1.070 607,253 +26,947 0.07% 649,930
2014-08-20 2014-08-18 1.060 580,306 -102,011 0.07% 615,060
2014-08-19 2014-08-15 1.081 682,317 +69,290 0.08% 737,360
2014-08-18 2014-08-14 1.159 613,027 +28,871 0.07% 710,255
2014-08-15 2014-08-13 1.200 584,156 +107,785 0.07% 701,085
2014-08-14 2014-08-12 1.252 476,371 -205,946 0.05% 596,475
2014-08-13 2014-08-11 1.185 682,317 -188,624 0.08% 808,260
2014-08-12 2014-08-08 1.112 870,941 -46,193 0.10% 968,350
2014-08-11 2014-08-07 1.096 917,134 +225,193 0.10% 1,005,415
2014-08-08 2014-08-06 1.143 691,941 -86,613 0.08% 790,900
2014-08-07 2014-08-05 0.977 778,554 +92,387 0.09% 760,460
2014-08-06 2014-08-04 1.003 686,167 +321,430 0.08% 688,045
2014-08-01 2014-07-30 0.940 364,737 +51,968 0.04% 342,995
2014-07-31 2014-07-29 0.982 312,769 -26,946 0.04% 307,125
2014-07-30 2014-07-28 0.894 339,715 +13,473 0.04% 303,580
2014-07-25 2014-07-23 0.899 326,242 +19,247 0.04% 293,235
2014-07-24 2014-07-22 0.904 306,995 +1,925 0.03% 277,530
2014-07-23 2014-07-21 0.920 305,070 -9,624 0.03% 280,545
2014-07-21 2014-07-17 0.868 314,694 +84,689 0.04% 273,045
2014-07-17 2014-07-15 0.826 230,005 +7,699 0.03% 190,005
2014-07-14 2014-07-10 0.821 222,306 -50,043 0.03% 182,490
2014-07-10 2014-07-08 0.852 272,349 +50,043 0.03% 232,060
2014-07-09 2014-07-07 0.836 222,306 +7,698 0.03% 185,955
2014-07-08 2014-07-04 0.800 214,608 +17,323 0.02% 171,710
2014-07-07 2014-07-03 0.821 197,285 +1,925 0.02% 161,950
2014-07-03 2014-06-30 0.826 195,360 +44,269 0.02% 161,385
2014-06-27 2014-06-25 0.873 151,091 -17,323 0.02% 131,880
2014-06-26 2014-06-24 0.909 168,414 -34,645 0.02% 153,125
2014-06-25 2014-06-23 0.930 203,059 +9,624 0.02% 188,845
2014-06-23 2014-06-19 0.946 193,435 -48,119 0.02% 182,910
2014-06-20 2014-06-18 0.966 241,554 +65,441 0.03% 233,430
2014-06-19 2014-06-17 0.951 176,113 +15,398 0.02% 167,445
2014-06-18 2014-06-16 1.029 160,715 +1,925 0.02% 165,330
2014-06-17 2014-06-13 1.024 158,790 +7,699 0.02% 162,525
2014-06-16 2014-06-12 1.013 151,091 +21,172 0.02% 153,075
2014-06-13 2014-06-11 0.972 129,919 -30,796 0.01% 126,225
2014-06-12 2014-06-10 1.029 160,715 +38,495 0.02% 165,330
2014-06-11 2014-06-09 0.956 122,220 -3,850 0.01% 116,840
2014-06-10 2014-06-06 0.972 126,070 +69,290 0.01% 122,485
2014-06-09 2014-06-05 0.940 56,780 +21,172 0.01% 53,395
2014-06-06 2014-06-04 0.826 35,608 -57,876 0.00% 29,415
2014-06-05 2014-06-03 0.800 93,484 +57,742 0.01% 74,798
2014-06-04 2014-05-30 0.811 35,742 +577 0.00% 28,969
2014-06-03 2014-05-29 0.805 35,165 -40,419 0.00% 28,319
2014-05-30 2014-05-28 0.769 75,584 +19,247 0.01% 58,119
2014-05-29 2014-05-27 0.769 56,337 +1,925 0.01% 43,320
2014-05-02 2014-04-29 0.781 54,412 +1,925 0.01% 42,518
2014-04-30 2014-04-28 0.792 52,487 -210 0.01% 41,557
2014-04-29 2014-04-25 0.792 52,697 -58 0.01% 41,723
2014-04-25 2014-04-23 0.828 52,755 +68 0.01% 43,680
2014-04-24 2014-04-22 0.802 52,687 +7,729 0.01% 42,261
2014-04-23 2014-04-17 0.807 44,958 +126 0.01% 36,294
2014-04-17 2014-04-15 0.802 44,832 -116 0.01% 35,960
2014-04-16 2014-04-14 0.812 44,948 +38,764 0.01% 36,518
2014-04-09 2014-04-07 0.869 6,184 -38,648 0.00% 5,376
2014-04-07 2014-04-03 0.797 44,832 +38,648 0.01% 35,728
2014-04-01 2014-03-28 0.900 6,184 -40,580 0.00% 5,568
2014-03-31 2014-03-27 0.854 46,764 +40,580 0.01% 39,930
2014-03-27 2014-03-25 0.750 6,184 -27,053 0.00% 4,640
2014-03-20 2014-03-18 0.812 33,237 -427 0.00% 27,001
2014-02-26 2014-02-24 0.802 33,664 +27,401 0.00% 27,004
2014-01-15 2014-01-13 0.843 6,263 -5,872 0.00% 5,280
2014-01-14 2014-01-10 0.863 12,135 +5,872 0.00% 10,478
2014-01-13 2014-01-09 0.869 6,263 -1,957 0.00% 5,440
2014-01-10 2014-01-08 0.823 8,220 +1,957 0.00% 6,762
2013-11-22 2013-11-20 0.828 6,263 -115 0.00% 5,185
2013-10-23 2013-10-21 0.763 6,378 -129 0.00% 4,864
2013-10-11 2013-10-09 0.778 6,507 +129 0.00% 5,061
2013-10-10 2013-10-08 0.768 6,378 -11,957 0.00% 4,896
2013-09-10 2013-09-06 0.733 18,335 -9,567 0.00% 13,432
2013-09-09 2013-09-05 0.692 27,902 +13,552 0.00% 19,320
2013-08-01 2013-07-30 0.743 14,350 +7,972 0.00% 10,656
2013-04-19 2013-04-17 0.893 6,378 -398 0.00% 5,696
2013-04-18 2013-04-16 0.903 6,776 +398 0.00% 6,120
2013-03-21 2013-03-19 0.893 6,378 -71 0.00% 5,696
2013-02-18 2013-02-14 0.943 6,449 -22,169 0.00% 6,080
2013-02-14 2013-02-07 0.888 28,618 -12,093 0.00% 25,418
2013-02-06 2013-02-04 0.888 40,711 +18,945 0.01% 36,158
2013-02-05 2013-02-01 0.878 21,766 +3,225 0.00% 19,116
2013-02-04 2013-01-31 0.893 18,541 -2,419 0.00% 16,560
2013-02-01 2013-01-30 0.868 20,960 -2,418 0.00% 18,200
2013-01-29 2013-01-25 0.824 23,378 -76,988 0.00% 19,256
2013-01-24 2013-01-22 0.863 100,366 +18,945 0.01% 86,652
2013-01-23 2013-01-21 0.898 81,421 +2,015 0.01% 73,124
2013-01-18 2013-01-16 0.858 79,406 -49,175 0.01% 68,162
2013-01-14 2013-01-10 0.819 128,581 +60,461 0.02% 105,270
2013-01-11 2013-01-09 0.824 68,120 -59,252 0.01% 56,108
2013-01-09 2013-01-07 0.794 127,372 +62,880 0.02% 101,120
2013-01-07 2013-01-03 0.819 64,492 +58,043 0.01% 52,800
2012-12-14 2012-12-12 0.769 6,449 -2,419 0.00% 4,960
2012-12-13 2012-12-11 0.794 8,868 -6,046 0.00% 7,040
2012-12-07 2012-12-05 0.769 14,914 -1,612 0.00% 11,470
2012-12-03 2012-11-29 0.685 16,526 +10,077 0.00% 11,316
2012-11-30 2012-11-28 0.705 6,449 -20,154 0.00% 4,544
2012-11-23 2012-11-21 0.647 26,603 -522 0.00% 17,218
2012-10-18 2012-10-16 0.633 27,125 +10,275 0.00% 17,160
2012-09-06 2012-09-04 0.594 16,850 -20,549 0.00% 10,004
2012-08-29 2012-08-27 0.633 37,399 -16,439 0.00% 23,660
2012-08-21 2012-08-17 0.608 53,838 -30,824 0.01% 32,750
2012-08-17 2012-08-15 0.589 84,662 -16,850 0.01% 49,852
2012-08-16 2012-08-14 0.584 101,512 +12,329 0.01% 59,280
2012-08-15 2012-08-13 0.599 89,183 -40,275 0.01% 53,382
2012-08-10 2012-08-08 0.545 129,458 -29,180 0.02% 70,560
2012-08-08 2012-08-06 0.540 158,638 +2,055 0.02% 85,692
2012-08-03 2012-08-01 0.574 156,583 -4,110 0.02% 89,916
2012-07-20 2012-07-18 0.584 160,693 +2,055 0.02% 93,840
2012-07-19 2012-07-17 0.594 158,638 -1,644 0.02% 94,184
2012-07-16 2012-07-12 0.560 160,282 -41,098 0.02% 89,700
2012-07-13 2012-07-11 0.540 201,380 +6,165 0.03% 108,780
2012-07-11 2012-07-09 0.545 195,215 +7,397 0.03% 106,400
2012-07-10 2012-07-06 0.560 187,818 -5,342 0.02% 105,110
2012-07-06 2012-07-04 0.545 193,160 +1,644 0.03% 105,280
2012-07-04 2012-06-29 0.569 191,516 -4,110 0.03% 109,044
2012-06-29 2012-06-27 0.574 195,626 -4,932 0.03% 112,336
2012-06-28 2012-06-26 0.584 200,558 -8,220 0.03% 117,120
2012-06-27 2012-06-25 0.584 208,778 -16,439 0.03% 121,920
2012-06-26 2012-06-22 0.555 225,217 +47,674 0.03% 124,944
2012-06-25 2012-06-21 0.608 177,543 +1,644 0.02% 108,000
2012-06-22 2012-06-20 0.623 175,899 +53,427 0.02% 109,568
2012-06-21 2012-06-19 0.657 122,472 +24,248 0.02% 80,460
2012-06-20 2012-06-18 0.686 98,224 -411 0.01% 67,398
2012-06-19 2012-06-15 0.638 98,635 -32,056 0.01% 62,880
2012-06-15 2012-06-13 0.584 130,691 +10,274 0.02% 76,320
2012-06-14 2012-06-12 0.613 120,417 -6,165 0.02% 73,836
2012-06-13 2012-06-11 0.589 126,582 +30,824 0.02% 74,536
2012-06-08 2012-06-06 0.560 95,758 -13,973 0.01% 53,590
2012-06-07 2012-06-05 0.560 109,731 -411 0.01% 61,410
2012-06-05 2012-06-01 0.530 110,142 +22,603 0.01% 58,424
2012-05-22 2012-05-18 0.516 87,539 +10,275 0.01% 45,156
2012-05-18 2012-05-16 0.526 77,264 +6,165 0.01% 40,608
2012-05-16 2012-05-14 0.535 71,099 +411 0.01% 38,060
2012-05-09 2012-05-07 0.565 70,688 +2,876 0.01% 39,904
2012-04-18 2012-04-16 0.599 67,812 -411 0.01% 40,590
2012-03-30 2012-03-28 0.608 68,223 -3,287 0.01% 41,500
2012-03-21 2012-03-19 0.667 71,510 +2,465 0.01% 47,676
2012-03-20 2012-03-16 0.710 69,045 +4,110 0.01% 49,056
2012-03-19 2012-03-15 0.735 64,935 -889 0.01% 47,695
2012-03-15 2012-03-13 0.672 65,824 +17,497 0.01% 44,240
2012-03-09 2012-03-07 0.648 48,327 +6,249 0.01% 31,320
2012-03-08 2012-03-06 0.706 42,078 +10,416 0.01% 29,694
2012-03-07 2012-03-05 0.686 31,662 +4,166 0.00% 21,736
2012-02-27 2012-02-23 0.686 27,496 -417 0.00% 18,876
2012-02-24 2012-02-22 0.653 27,913 -11,665 0.00% 18,224
2012-02-16 2012-02-14 0.686 39,578 -20,830 0.01% 27,170
2012-02-14 2012-02-10 0.686 60,408 +9,582 0.01% 41,470
2012-02-13 2012-02-09 0.735 50,826 +5,416 0.01% 37,332
2012-02-10 2012-02-08 0.735 45,410 -2,917 0.01% 33,354
2012-02-08 2012-02-06 0.715 48,327 -2,499 0.01% 34,568
2012-02-07 2012-02-03 0.715 50,826 +23,330 0.01% 36,356
2012-02-03 2012-02-01 0.682 27,496 -4,166 0.00% 18,744
2012-01-16 2012-01-12 0.763 31,662 -20,831 0.00% 24,168
2012-01-04 2011-12-30 0.710 52,493 -69,157 0.01% 37,296
2011-12-22 2011-12-20 0.730 121,650 +69,157 0.02% 88,768
2011-11-24 2011-11-22 0.710 52,493 -3,333 0.01% 37,296
2011-11-23 2011-11-21 0.701 55,826 +850 0.01% 39,152
2011-11-04 2011-11-02 0.733 54,976 -30,541 0.01% 40,320
2011-10-27 2011-10-25 0.614 85,517 +30,541 0.01% 52,528
2011-10-06 2011-10-03 0.481 54,976 -2,181 0.01% 26,460
2011-09-27 2011-09-23 0.527 57,157 +23,997 0.01% 30,130
2011-08-12 2011-08-10 0.871 33,160 -6,545 0.00% 28,880
2011-08-10 2011-08-08 0.908 39,705 -4,363 0.00% 36,036
2011-08-08 2011-08-04 0.940 44,068 +2,618 0.01% 41,410
2011-07-18 2011-07-14 0.995 41,450 +6,545 0.01% 41,230
2011-05-26 2011-05-24 1.215 34,905 -1,745 0.00% 42,400
2011-05-13 2011-05-11 1.306 36,650 -4,363 0.00% 47,880
2011-05-12 2011-05-09 1.329 41,013 +4,363 0.01% 54,519
2011-05-11 2011-05-06 1.329 36,650 -873 0.00% 48,720
2011-05-05 2011-05-03 1.261 37,523 -17,889 0.00% 47,300
2011-04-29 2011-04-27 1.238 55,412 +873 0.01% 68,580
2011-04-27 2011-04-21 1.283 54,539 -1,309 0.01% 70,000
2011-04-20 2011-04-18 1.283 55,848 +4,363 0.01% 71,680
2011-04-19 2011-04-15 1.283 51,485 +12,217 0.01% 66,080
2011-04-18 2011-04-14 1.306 39,268 -3,054 0.00% 51,300
2011-04-15 2011-04-13 1.306 42,322 -1,746 0.01% 55,289
2011-04-14 2011-04-12 1.306 44,068 +10,908 0.01% 57,570
2011-04-13 2011-04-11 1.306 33,160 -29,233 0.00% 43,320
2011-04-12 2011-04-08 1.329 62,393 -9,599 0.01% 82,940
2011-04-06 2011-04-01 1.398 71,992 -15,271 0.01% 100,650
2011-04-04 2011-03-31 1.329 87,263 -4,363 0.01% 116,000
2011-03-29 2011-03-25 1.329 91,626 -14,835 0.01% 121,800
2011-03-28 2011-03-24 1.306 106,461 +4,364 0.01% 139,081
2011-03-25 2011-03-23 1.283 102,097 -21,380 0.01% 131,039
2011-03-24 2011-03-22 1.352 123,477 -18,325 0.02% 166,970
2011-03-17 2011-03-15 1.146 141,802 +2,618 0.02% 162,500
2011-03-16 2011-03-14 1.146 139,184 -4,363 0.02% 159,500
2011-03-10 2011-03-08 1.215 143,547 -2,182 0.02% 174,370
2011-03-07 2011-03-03 1.215 145,729 +437 0.02% 177,020
2011-02-28 2011-02-24 1.154 145,292 +9,180 0.02% 167,674
2011-02-23 2011-02-21 1.245 136,112 -13,258 0.02% 169,400
2011-02-21 2011-02-17 1.222 149,370 +884 0.02% 182,520
2011-02-18 2011-02-16 1.267 148,486 +39,331 0.02% 188,160
2011-02-10 2011-02-08 1.380 109,155 -22,096 0.01% 150,670
2011-02-01 2011-01-28 1.335 131,251 +884 0.02% 175,230
2011-01-31 2011-01-27 1.403 130,367 -48,612 0.02% 182,900
2011-01-27 2011-01-25 1.471 178,979 +22,096 0.02% 263,250
2011-01-25 2011-01-21 1.516 156,883 -39,773 0.02% 237,851
2011-01-20 2011-01-18 1.471 196,656 -10,606 0.02% 289,251
2011-01-19 2011-01-17 1.471 207,262 +134,345 0.03% 304,850
2011-01-17 2011-01-13 1.493 72,917 +2,209 0.01% 108,900
2011-01-14 2011-01-12 1.561 70,708 +44,193 0.01% 110,401
2011-01-12 2011-01-10 1.539 26,515 -3,536 0.00% 40,799
2011-01-11 2011-01-07 1.561 30,051 -3,093 0.00% 46,920
2011-01-10 2011-01-06 1.584 33,144 -214,333 0.00% 52,500
2011-01-06 2011-01-04 1.471 247,477 +6,629 0.03% 364,000
2011-01-05 2011-01-03 1.516 240,848 -65,404 0.03% 365,150
2011-01-04 2010-12-31 1.493 306,252 +106,945 0.04% 457,379
2011-01-03 2010-12-29 1.539 199,307 +12,816 0.02% 306,680
2010-12-30 2010-12-28 1.516 186,491 +159,092 0.02% 282,739
2010-12-29 2010-12-24 1.584 27,399 -9,723 0.00% 43,400
2010-12-28 2010-12-22 1.652 37,122 +4,862 0.00% 61,321
2010-12-23 2010-12-21 1.652 32,260 -14,142 0.00% 53,289
2010-12-22 2010-12-20 1.471 46,402 -126,832 0.01% 68,250
2010-12-21 2010-12-17 1.358 173,234 +58,776 0.02% 235,200
2010-12-20 2010-12-16 1.403 114,458 +1,326 0.01% 160,580
2010-12-17 2010-12-15 1.493 113,132 +34,912 0.01% 168,960
2010-12-16 2010-12-14 1.493 78,220 +49,495 0.01% 116,820
2010-12-15 2010-12-13 1.539 28,725 -17,235 0.00% 44,200
2010-12-14 2010-12-10 1.448 45,960 +4,419 0.01% 66,560
2010-12-10 2010-12-08 1.335 41,541 +22,980 0.01% 55,460
2010-12-07 2010-12-03 1.312 18,561 +1,768 0.00% 24,360
2010-11-29 2010-11-25 1.222 16,793 +2,651 0.00% 20,520
2010-11-26 2010-11-24 1.312 14,142 +11,932 0.00% 18,561
2010-11-24 2010-11-22 1.199 2,210 -22,980 0.00% 2,650
2010-11-23 2010-11-19 1.312 25,190 +22,538 0.00% 33,061
2010-11-03 2010-11-01 1.051 2,652 -4,627 0.00% 2,787
2010-11-01 2010-10-28 1.011 7,279 -2,274 0.00% 7,360
2010-10-26 2010-10-22 1.029 9,553 +2,274 0.00% 9,828
2010-10-25 2010-10-21 1.011 7,279 +4,549 0.00% 7,360
2010-10-04 2010-09-29 1.055 2,730 +2,275 0.00% 2,881
2010-09-08 2010-09-06 0.884 455 -2,275 0.00% 402
2010-09-07 2010-09-03 0.919 2,730 -454 0.00% 2,508
2010-06-08 2010-06-04 0.967 3,184 -1,365 0.00% 3,080
2010-05-27 2010-05-25 0.879 4,549 -11,828 0.00% 4,000
2010-05-25 2010-05-20 0.901 16,377 -455 0.00% 14,760
2010-05-20 2010-05-18 0.932 16,832 +11,828 0.00% 15,688
2010-05-10 2010-05-06 0.950 5,004 -1,365 0.00% 4,752
2010-05-03 2010-04-29 0.989 6,369 +5,914 0.00% 6,300
2010-03-26 2010-03-24 0.941 455 -18,652 0.00% 428
2010-03-24 2010-03-22 1.002 19,107 +7,734 0.00% 19,152
2010-03-22 2010-03-18 0.976 11,373 -9,098 0.00% 11,100
2010-03-18 2010-03-16 0.992 20,471 +20,016 0.00% 20,313
2010-03-17 2010-03-15 0.997 455 -7 0.00% 453
2010-03-04 2010-03-02 1.010 462 -461 0.00% 466
2010-03-03 2010-03-01 1.010 923 -21,232 0.00% 932
2010-02-26 2010-02-24 0.910 22,155 +21,693 0.00% 20,160
2010-02-22 2010-02-18 0.945 462 -2,307 0.00% 436
2010-02-19 2010-02-17 0.958 2,769 +2,307 0.00% 2,652
2010-02-17 2010-02-11 0.923 462 -5,538 0.00% 426
2010-02-12 2010-02-10 0.966 6,000 -1,385 0.00% 5,798
2010-02-11 2010-02-09 0.953 7,385 +6,923 0.00% 7,040
2010-02-09 2010-02-05 0.979 462 -11,539 0.00% 452
2010-02-03 2010-02-01 0.927 12,001 -11,539 0.00% 11,128
2010-02-02 2010-01-29 0.932 23,540 -30,002 0.00% 21,930
2010-01-29 2010-01-27 0.945 53,542 -11,540 0.01% 50,576
2010-01-28 2010-01-26 0.940 65,082 +64,620 0.01% 61,194
2010-01-25 2010-01-21 0.949 462 -17,078 0.00% 438
2010-01-22 2010-01-20 0.962 17,540 -461 0.00% 16,872
2010-01-19 2010-01-15 0.932 18,001 +8,308 0.00% 16,770
2010-01-14 2010-01-12 0.910 9,693 +9,231 0.00% 8,820
2010-01-13 2010-01-11 0.910 462 -7,846 0.00% 420
2010-01-12 2010-01-08 0.936 8,308 -13,847 0.00% 7,776
2010-01-11 2010-01-07 0.901 22,155 +4,154 0.00% 19,968
2010-01-08 2010-01-06 0.932 18,001 +17,539 0.00% 16,770
2010-01-05 2009-12-31 0.953 462 -11,077 0.00% 440
2010-01-04 2009-12-29 0.975 11,539 +11,077 0.00% 11,250
2009-12-18 2009-12-16 1.105 462 +462 0.00% 510
2009-12-16 2009-12-14 0.984 0 -923
2009-12-14 2009-12-10 0.910 923 -22,156 0.00% 840
2009-12-11 2009-12-09 0.927 23,079 +17,540 0.00% 21,400
2009-12-09 2009-12-07 0.953 5,539 -16,155 0.00% 5,280
2009-12-08 2009-12-04 0.945 21,694 +19,848 0.00% 20,492
2009-12-07 2009-12-03 0.984 1,846 -3,231 0.00% 1,816
2009-12-04 2009-12-02 0.992 5,077 -24,925 0.00% 5,038
2009-11-30 2009-11-26 0.953 30,002 +30,002 0.00% 28,600
2009-11-27 2009-11-25 0.997 0 -21,232
2009-11-23 2009-11-19 0.949 21,232 +21,232 0.00% 20,148
2009-11-19 2009-11-17 1.083 0 -21,232
2009-11-18 2009-11-16 0.992 21,232 +21,232 0.00% 21,068
2009-11-13 2009-11-11 0.780 0 -27,694
2009-11-12 2009-11-10 0.741 27,694 +27,694 0.00% 20,520
2009-11-10 2009-11-06 0.776 0 -6,000
2009-11-06 2009-11-04 0.724 6,000 +6,000 0.00% 4,342
2009-11-05 2009-11-03 0.758 0 -27,233
2009-11-04 2009-11-02 0.767 27,233 +27,233 0.00% 20,877
2009-06-25 2009-06-23 0.650 0 -2,400
2009-06-24 2009-06-22 0.650 2,400 +2,400 0.00% 1,560
2009-05-25 2009-05-21 0.679 0 -21,602
2009-05-20 2009-05-18 0.512 21,602 +21,602 0.00% 11,070
2008-12-30 2008-12-24 0.294 0 -10,925
2008-12-29 2008-12-22 0.286 10,925 +10,925 0.00% 3,124
2007-06-26 2007-06-22 1.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top