History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-20 | 2025-08-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-19 | 2025-08-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-04 | 2025-07-31 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-01 | 2025-07-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-31 | 2025-07-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-23 | 2025-07-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-11 | 2025-07-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-07-03 | 2025-06-30 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-06-30 | 2025-06-26 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-06-27 | 2025-06-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2025-06-25 | 2025-06-23 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-06-13 | 2025-06-11 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-12 | 2025-06-10 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-11 | 2025-06-09 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-10 | 2025-06-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-09 | 2025-06-05 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-06 | 2025-06-04 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-05 | 2025-06-03 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-04 | 2025-06-02 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-03 | 2025-05-30 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-06-02 | 2025-05-29 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-30 | 2025-05-28 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-29 | 2025-05-27 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-28 | 2025-05-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-27 | 2025-05-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-26 | 2025-05-22 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-23 | 2025-05-21 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-22 | 2025-05-20 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-21 | 2025-05-19 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-20 | 2025-05-16 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-19 | 2025-05-15 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-16 | 2025-05-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-14 | 2025-05-12 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-13 | 2025-05-09 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-08 | 2025-05-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-07 | 2025-05-02 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-06 | 2025-04-30 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-30 | 2025-04-28 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-29 | 2025-04-25 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-04-28 | 2025-04-24 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-04-25 | 2025-04-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-23 | 2025-04-17 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-22 | 2025-04-16 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-17 | 2025-04-15 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-16 | 2025-04-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-15 | 2025-04-11 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-14 | 2025-04-10 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-11 | 2025-04-09 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-04-10 | 2025-04-08 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-07 | 2025-04-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-03 | 2025-04-01 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-02 | 2025-03-31 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-04-01 | 2025-03-28 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-03-31 | 2025-03-27 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-03-28 | 2025-03-26 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-26 | 2025-03-24 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-03-25 | 2025-03-21 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-24 | 2025-03-20 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-21 | 2025-03-19 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-20 | 2025-03-18 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-03-18 | 2025-03-14 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-03-17 | 2025-03-13 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-03-14 | 2025-03-12 | 0.243 | 16,000 | +0 | 0.00% | 3,895 |
| 2025-03-13 | 2025-03-11 | 0.243 | 16,000 | +687 | 0.00% | 3,895 |
| 2025-03-12 | 2025-03-10 | 0.250 | 15,313 | +0 | 0.00% | 3,824 |
| 2025-03-11 | 2025-03-07 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-03-10 | 2025-03-06 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-03-07 | 2025-03-05 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-03-06 | 2025-03-04 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-03-05 | 2025-03-03 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-03-04 | 2025-02-28 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-03-03 | 2025-02-27 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-02-28 | 2025-02-26 | 0.255 | 15,313 | +0 | 0.00% | 3,904 |
| 2025-02-27 | 2025-02-25 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-02-26 | 2025-02-24 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-02-25 | 2025-02-21 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-02-24 | 2025-02-20 | 0.242 | 15,313 | +0 | 0.00% | 3,712 |
| 2025-02-21 | 2025-02-19 | 0.242 | 15,313 | +0 | 0.00% | 3,712 |
| 2025-02-20 | 2025-02-18 | 0.242 | 15,313 | +0 | 0.00% | 3,712 |
| 2025-02-19 | 2025-02-17 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-17 | 2025-02-13 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-14 | 2025-02-12 | 0.238 | 15,313 | +0 | 0.00% | 3,648 |
| 2025-02-13 | 2025-02-11 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-12 | 2025-02-10 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-11 | 2025-02-07 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-10 | 2025-02-06 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-07 | 2025-02-05 | 0.239 | 15,313 | +0 | 0.00% | 3,664 |
| 2025-02-06 | 2025-02-04 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-24 | 2025-01-22 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-22 | 2025-01-20 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-20 | 2025-01-16 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-17 | 2025-01-15 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-16 | 2025-01-14 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-14 | 2025-01-10 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-13 | 2025-01-09 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-10 | 2025-01-08 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-09 | 2025-01-07 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-08 | 2025-01-06 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2025-01-06 | 2025-01-02 | 0.243 | 15,313 | +0 | 0.00% | 3,728 |
| 2025-01-03 | 2024-12-31 | 0.243 | 15,313 | +0 | 0.00% | 3,728 |
| 2025-01-02 | 2024-12-27 | 0.242 | 15,313 | +0 | 0.00% | 3,712 |
| 2024-12-30 | 2024-12-24 | 0.242 | 15,313 | +0 | 0.00% | 3,712 |
| 2024-12-27 | 2024-12-20 | 0.254 | 15,313 | +0 | 0.00% | 3,888 |
| 2024-12-23 | 2024-12-19 | 0.254 | 15,313 | +0 | 0.00% | 3,888 |
| 2024-12-20 | 2024-12-18 | 0.254 | 15,313 | +0 | 0.00% | 3,888 |
| 2024-12-19 | 2024-12-17 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.241 | 15,313 | +0 | 0.00% | 3,696 |
| 2024-12-17 | 2024-12-13 | 0.252 | 15,313 | +0 | 0.00% | 3,856 |
| 2024-12-16 | 2024-12-12 | 0.240 | 15,313 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.248 | 15,313 | +0 | 0.00% | 3,792 |
| 2024-12-12 | 2024-12-10 | 0.244 | 15,313 | +0 | 0.00% | 3,744 |
| 2024-12-11 | 2024-12-09 | 0.242 | 15,313 | +0 | 0.00% | 3,712 |
| 2024-12-10 | 2024-12-06 | 0.232 | 15,313 | +0 | 0.00% | 3,552 |
| 2024-12-09 | 2024-12-05 | 0.231 | 15,313 | +0 | 0.00% | 3,536 |
| 2024-12-06 | 2024-12-04 | 0.231 | 15,313 | +0 | 0.00% | 3,536 |
| 2024-12-05 | 2024-12-03 | 0.231 | 15,313 | +0 | 0.00% | 3,536 |
| 2024-12-04 | 2024-12-02 | 0.231 | 15,313 | +0 | 0.00% | 3,536 |
| 2024-12-03 | 2024-11-29 | 0.243 | 15,313 | +0 | 0.00% | 3,719 |
| 2024-12-02 | 2024-11-28 | 0.242 | 15,313 | +689 | 0.00% | 3,703 |
| 2024-11-29 | 2024-11-27 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-28 | 2024-11-26 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-27 | 2024-11-25 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-26 | 2024-11-22 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-25 | 2024-11-21 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-22 | 2024-11-20 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-11-21 | 2024-11-19 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-11-20 | 2024-11-18 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-11-19 | 2024-11-15 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-11-18 | 2024-11-14 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-15 | 2024-11-13 | 0.251 | 14,624 | +0 | 0.00% | 3,664 |
| 2024-11-14 | 2024-11-12 | 0.241 | 14,624 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 0.249 | 14,624 | +0 | 0.00% | 3,648 |
| 2024-11-12 | 2024-11-08 | 0.241 | 14,624 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.241 | 14,624 | +0 | 0.00% | 3,520 |
| 2024-11-08 | 2024-11-06 | 0.241 | 14,624 | +0 | 0.00% | 3,520 |
| 2024-11-07 | 2024-11-05 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-06 | 2024-11-04 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-05 | 2024-11-01 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-11-04 | 2024-10-31 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-11-01 | 2024-10-30 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-10-31 | 2024-10-29 | 0.242 | 14,624 | +0 | 0.00% | 3,536 |
| 2024-10-30 | 2024-10-28 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-10-29 | 2024-10-25 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-10-28 | 2024-10-24 | 0.249 | 14,624 | +0 | 0.00% | 3,648 |
| 2024-10-25 | 2024-10-23 | 0.243 | 14,624 | +0 | 0.00% | 3,552 |
| 2024-10-24 | 2024-10-22 | 0.251 | 14,624 | -9,139 | 0.00% | 3,664 |
| 2024-03-11 | 2024-03-07 | 0.279 | 23,763 | +970 | 0.00% | 6,641 |
| 2023-11-30 | 2023-11-28 | 0.310 | 22,793 | +970 | 0.00% | 7,060 |
| 2023-03-13 | 2023-03-09 | 0.370 | 21,823 | +727 | 0.00% | 8,069 |
| 2022-11-29 | 2022-11-25 | 0.382 | 21,096 | +659 | 0.00% | 8,052 |
| 2022-03-10 | 2022-03-08 | 0.484 | 20,437 | +576 | 0.00% | 9,899 |
| 2021-11-29 | 2021-11-25 | 0.525 | 19,861 | +794 | 0.00% | 10,427 |
| 2021-03-31 | 2021-03-29 | 0.484 | 19,067 | +3,667 | 0.00% | 9,230 |
| 2021-03-01 | 2021-02-25 | 0.573 | 15,400 | +564 | 0.00% | 8,828 |
| 2020-11-27 | 2020-11-25 | 0.275 | 14,836 | +38 | 0.00% | 4,077 |
| 2020-11-26 | 2020-11-24 | 0.275 | 14,798 | -15,002 | 0.00% | 4,067 |
| 2020-06-10 | 2020-06-08 | 0.338 | 29,800 | +15,609 | 0.00% | 10,080 |
| 2020-03-02 | 2020-02-27 | 0.352 | 14,191 | -567 | 0.00% | 5,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 14,758 | -731 | 0.00% | 5,050 |
| 2019-02-28 | 2019-02-26 | 0.445 | 15,489 | -455 | 0.00% | 6,897 |
| 2018-11-26 | 2018-11-22 | 0.370 | 15,944 | -811 | 0.00% | 5,900 |
| 2018-05-24 | 2018-05-21 | 0.645 | 16,755 | -13,404 | 0.00% | 10,800 |
| 2018-02-28 | 2018-02-26 | 0.621 | 30,159 | -586 | 0.00% | 18,716 |
| 2018-02-06 | 2018-02-02 | 0.623 | 30,745 | -175 | 0.00% | 19,151 |
| 2017-11-24 | 2017-11-22 | 0.661 | 30,920 | -681 | 0.00% | 20,430 |
| 2017-10-12 | 2017-10-10 | 0.712 | 31,601 | -43,890 | 0.00% | 22,500 |
| 2017-10-11 | 2017-10-09 | 0.718 | 75,491 | +43,890 | 0.01% | 54,180 |
| 2017-03-17 | 2017-03-15 | 0.758 | 31,601 | -468 | 0.00% | 23,945 |
| 2016-12-28 | 2016-12-22 | 0.780 | 32,069 | -10,690 | 0.00% | 25,020 |
| 2016-12-02 | 2016-11-30 | 0.937 | 42,759 | +10,690 | 0.00% | 40,080 |
| 2016-11-24 | 2016-11-22 | 1.041 | 32,069 | -442 | 0.00% | 33,380 |
| 2016-03-18 | 2016-03-16 | 0.758 | 32,511 | -485 | 0.00% | 24,652 |
| 2015-11-25 | 2015-11-23 | 0.824 | 32,996 | -665 | 0.00% | 27,173 |
| 2015-07-15 | 2015-07-13 | 1.471 | 33,661 | -18,700 | 0.00% | 49,501 |
| 2015-07-10 | 2015-07-08 | 0.834 | 52,361 | -48,621 | 0.01% | 43,680 |
| 2015-07-09 | 2015-07-07 | 1.091 | 100,982 | +7,480 | 0.01% | 110,160 |
| 2015-07-06 | 2015-07-02 | 1.898 | 93,502 | +18,701 | 0.01% | 177,501 |
| 2015-07-03 | 2015-06-30 | 2.032 | 74,801 | -7,480 | 0.01% | 152,000 |
| 2015-06-30 | 2015-06-26 | 2.059 | 82,281 | -280,505 | 0.01% | 169,399 |
| 2015-06-29 | 2015-06-25 | 2.139 | 362,786 | +299,205 | 0.04% | 776,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 63,581 | -28,050 | 0.01% | 127,500 |
| 2015-06-17 | 2015-06-15 | 1.952 | 91,631 | +1,870 | 0.01% | 178,849 |
| 2015-06-10 | 2015-06-08 | 1.631 | 89,761 | +11,220 | 0.01% | 146,399 |
| 2015-06-03 | 2015-06-01 | 1.952 | 78,541 | +37,400 | 0.01% | 153,299 |
| 2015-05-28 | 2015-05-26 | 2.032 | 41,141 | +11,221 | 0.00% | 83,601 |
| 2015-05-21 | 2015-05-19 | 2.032 | 29,920 | +14,960 | 0.00% | 60,799 |
| 2015-04-21 | 2015-04-17 | 1.444 | 14,960 | +14,960 | 0.00% | 21,600 |
| 2015-01-30 | 2015-01-28 | 0.909 | 0 | -94,558 | ||
| 2015-01-26 | 2015-01-22 | 0.883 | 94,558 | +94,558 | 0.01% | 83,500 |
| 2015-01-22 | 2015-01-20 | 0.878 | 0 | -1,891 | ||
| 2014-11-24 | 2014-11-20 | 0.888 | 1,891 | -34 | 0.00% | 1,680 |
| 2014-08-15 | 2014-08-13 | 1.200 | 1,925 | -53,892 | 0.00% | 2,310 |
| 2014-07-30 | 2014-07-28 | 0.894 | 55,817 | +1,925 | 0.01% | 49,880 |
| 2014-07-22 | 2014-07-18 | 0.888 | 53,892 | +53,892 | 0.01% | 47,880 |
| 2010-12-22 | 2010-12-20 | 1.471 | 0 | -22,096 | ||
| 2010-12-21 | 2010-12-17 | 1.358 | 22,096 | +22,096 | 0.00% | 30,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy