History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-10-13 | 2025-10-09 | 0.265 | 561,280 | +0 | 0.07% | 148,739 |
| 2025-10-10 | 2025-10-08 | 0.265 | 561,280 | +0 | 0.07% | 148,739 |
| 2025-10-09 | 2025-10-06 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-10-08 | 2025-10-03 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-10-06 | 2025-10-02 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-10-03 | 2025-09-30 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-10-02 | 2025-09-29 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-30 | 2025-09-26 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-29 | 2025-09-25 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-09-26 | 2025-09-24 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-09-25 | 2025-09-23 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-09-24 | 2025-09-22 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-09-23 | 2025-09-19 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-22 | 2025-09-18 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-19 | 2025-09-17 | 0.265 | 561,280 | +0 | 0.07% | 148,739 |
| 2025-09-18 | 2025-09-16 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-09-17 | 2025-09-15 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-09-16 | 2025-09-12 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-09-15 | 2025-09-11 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-09-12 | 2025-09-10 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-09-11 | 2025-09-09 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-10 | 2025-09-08 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-09 | 2025-09-05 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-08 | 2025-09-04 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-09-05 | 2025-09-03 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-09-04 | 2025-09-02 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-09-03 | 2025-09-01 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-09-02 | 2025-08-29 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-09-01 | 2025-08-28 | 0.270 | 561,280 | +0 | 0.07% | 151,546 |
| 2025-08-29 | 2025-08-27 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-08-28 | 2025-08-26 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-08-27 | 2025-08-25 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-08-26 | 2025-08-22 | 0.275 | 561,280 | +0 | 0.07% | 154,352 |
| 2025-08-25 | 2025-08-21 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-08-22 | 2025-08-20 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-08-21 | 2025-08-19 | 0.290 | 561,280 | +0 | 0.07% | 162,771 |
| 2025-08-20 | 2025-08-18 | 0.290 | 561,280 | +0 | 0.07% | 162,771 |
| 2025-08-19 | 2025-08-15 | 0.290 | 561,280 | +0 | 0.07% | 162,771 |
| 2025-08-18 | 2025-08-14 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-08-15 | 2025-08-13 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-08-14 | 2025-08-12 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-08-13 | 2025-08-11 | 0.280 | 561,280 | +0 | 0.07% | 157,158 |
| 2025-08-12 | 2025-08-08 | 0.300 | 561,280 | +0 | 0.07% | 168,384 |
| 2025-08-11 | 2025-08-07 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-08-08 | 2025-08-06 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-08-07 | 2025-08-05 | 0.285 | 561,280 | +0 | 0.07% | 159,965 |
| 2025-08-06 | 2025-08-04 | 0.290 | 561,280 | +0 | 0.07% | 162,771 |
| 2025-08-05 | 2025-08-01 | 0.295 | 561,280 | +0 | 0.07% | 165,578 |
| 2025-08-04 | 2025-07-31 | 0.295 | 561,280 | +0 | 0.07% | 165,578 |
| 2025-08-01 | 2025-07-30 | 0.295 | 561,280 | +0 | 0.07% | 165,578 |
| 2025-07-31 | 2025-07-29 | 0.295 | 561,280 | +0 | 0.07% | 165,578 |
| 2025-07-30 | 2025-07-28 | 0.300 | 561,280 | +0 | 0.07% | 168,384 |
| 2025-07-29 | 2025-07-25 | 0.300 | 561,280 | +0 | 0.07% | 168,384 |
| 2025-07-28 | 2025-07-24 | 0.295 | 561,280 | +0 | 0.07% | 165,578 |
| 2025-07-25 | 2025-07-23 | 0.300 | 561,280 | +0 | 0.07% | 168,384 |
| 2025-07-24 | 2025-07-22 | 0.305 | 561,280 | +0 | 0.07% | 171,190 |
| 2025-07-23 | 2025-07-21 | 0.315 | 561,280 | +0 | 0.07% | 176,803 |
| 2025-07-22 | 2025-07-18 | 0.330 | 561,280 | +0 | 0.07% | 185,222 |
| 2025-07-21 | 2025-07-17 | 0.300 | 561,280 | +0 | 0.07% | 168,384 |
| 2025-07-18 | 2025-07-16 | 0.300 | 561,280 | +0 | 0.07% | 168,384 |
| 2025-07-17 | 2025-07-15 | 0.310 | 561,280 | +0 | 0.07% | 173,997 |
| 2025-07-16 | 2025-07-14 | 0.330 | 561,280 | +0 | 0.07% | 185,222 |
| 2025-07-15 | 2025-07-11 | 0.340 | 561,280 | +0 | 0.07% | 190,835 |
| 2025-07-14 | 2025-07-10 | 0.290 | 561,280 | +0 | 0.07% | 162,771 |
| 2025-07-11 | 2025-07-09 | 0.255 | 561,280 | +0 | 0.07% | 143,126 |
| 2025-07-10 | 2025-07-08 | 0.260 | 561,280 | +0 | 0.07% | 145,933 |
| 2025-07-09 | 2025-07-07 | 0.255 | 561,280 | +0 | 0.07% | 143,126 |
| 2025-07-08 | 2025-07-04 | 0.255 | 561,280 | +0 | 0.07% | 143,126 |
| 2025-07-07 | 2025-07-03 | 0.235 | 561,280 | +0 | 0.07% | 131,901 |
| 2025-07-04 | 2025-07-02 | 0.239 | 561,280 | +0 | 0.07% | 134,146 |
| 2025-07-03 | 2025-06-30 | 0.235 | 561,280 | +0 | 0.07% | 131,901 |
| 2025-07-02 | 2025-06-27 | 0.245 | 561,280 | +0 | 0.07% | 137,514 |
| 2025-06-30 | 2025-06-26 | 0.236 | 561,280 | +0 | 0.07% | 132,462 |
| 2025-06-27 | 2025-06-25 | 0.255 | 561,280 | +0 | 0.07% | 143,126 |
| 2025-06-26 | 2025-06-24 | 0.224 | 561,280 | +0 | 0.07% | 125,727 |
| 2025-06-25 | 2025-06-23 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-24 | 2025-06-20 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-23 | 2025-06-19 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-20 | 2025-06-18 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-19 | 2025-06-17 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-18 | 2025-06-16 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-17 | 2025-06-13 | 0.225 | 561,280 | +0 | 0.07% | 126,288 |
| 2025-06-16 | 2025-06-12 | 0.226 | 561,280 | +0 | 0.07% | 126,849 |
| 2025-06-13 | 2025-06-11 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-12 | 2025-06-10 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-11 | 2025-06-09 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-10 | 2025-06-06 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-09 | 2025-06-05 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-06 | 2025-06-04 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-05 | 2025-06-03 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-04 | 2025-06-02 | 0.227 | 561,280 | +0 | 0.07% | 127,411 |
| 2025-06-03 | 2025-05-30 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-06-02 | 2025-05-29 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-30 | 2025-05-28 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-29 | 2025-05-27 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-28 | 2025-05-26 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-27 | 2025-05-23 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-26 | 2025-05-22 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-23 | 2025-05-21 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-22 | 2025-05-20 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-21 | 2025-05-19 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-20 | 2025-05-16 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-19 | 2025-05-15 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-16 | 2025-05-14 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-15 | 2025-05-13 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-14 | 2025-05-12 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-13 | 2025-05-09 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-12 | 2025-05-08 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-09 | 2025-05-07 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-08 | 2025-05-06 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-07 | 2025-05-02 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-06 | 2025-04-30 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-05-02 | 2025-04-29 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-30 | 2025-04-28 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-29 | 2025-04-25 | 0.229 | 561,280 | +0 | 0.07% | 128,533 |
| 2025-04-28 | 2025-04-24 | 0.229 | 561,280 | +0 | 0.07% | 128,533 |
| 2025-04-25 | 2025-04-23 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-24 | 2025-04-22 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-23 | 2025-04-17 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-22 | 2025-04-16 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-17 | 2025-04-15 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-16 | 2025-04-14 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-15 | 2025-04-11 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-14 | 2025-04-10 | 0.228 | 561,280 | +0 | 0.07% | 127,972 |
| 2025-04-11 | 2025-04-09 | 0.229 | 561,280 | +0 | 0.07% | 128,533 |
| 2025-04-10 | 2025-04-08 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-04-09 | 2025-04-07 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-04-08 | 2025-04-03 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-04-07 | 2025-04-02 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-04-03 | 2025-04-01 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-04-02 | 2025-03-31 | 0.232 | 561,280 | +0 | 0.07% | 130,217 |
| 2025-04-01 | 2025-03-28 | 0.232 | 561,280 | +0 | 0.07% | 130,217 |
| 2025-03-31 | 2025-03-27 | 0.233 | 561,280 | +0 | 0.07% | 130,778 |
| 2025-03-28 | 2025-03-26 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-03-27 | 2025-03-25 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-03-26 | 2025-03-24 | 0.233 | 561,280 | +0 | 0.07% | 130,778 |
| 2025-03-25 | 2025-03-21 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-03-24 | 2025-03-20 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-03-21 | 2025-03-19 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-03-20 | 2025-03-18 | 0.230 | 561,280 | +0 | 0.07% | 129,094 |
| 2025-03-19 | 2025-03-17 | 0.231 | 561,280 | +0 | 0.07% | 129,656 |
| 2025-03-18 | 2025-03-14 | 0.231 | 561,280 | +0 | 0.07% | 129,656 |
| 2025-03-17 | 2025-03-13 | 0.232 | 561,280 | +0 | 0.07% | 130,217 |
| 2025-03-14 | 2025-03-12 | 0.243 | 561,280 | +0 | 0.07% | 136,643 |
| 2025-03-13 | 2025-03-11 | 0.243 | 561,280 | +24,089 | 0.07% | 136,643 |
| 2025-03-12 | 2025-03-10 | 0.250 | 537,191 | +0 | 0.07% | 134,146 |
| 2025-03-11 | 2025-03-07 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-03-10 | 2025-03-06 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-03-07 | 2025-03-05 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-03-06 | 2025-03-04 | 0.241 | 537,191 | +0 | 0.07% | 129,656 |
| 2025-03-05 | 2025-03-03 | 0.241 | 537,191 | +0 | 0.07% | 129,656 |
| 2025-03-04 | 2025-02-28 | 0.241 | 537,191 | +0 | 0.07% | 129,656 |
| 2025-03-03 | 2025-02-27 | 0.241 | 537,191 | +0 | 0.07% | 129,656 |
| 2025-02-28 | 2025-02-26 | 0.255 | 537,191 | +0 | 0.07% | 136,952 |
| 2025-02-27 | 2025-02-25 | 0.241 | 537,191 | +0 | 0.07% | 129,656 |
| 2025-02-26 | 2025-02-24 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-02-25 | 2025-02-21 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-02-24 | 2025-02-20 | 0.242 | 537,191 | +0 | 0.07% | 130,217 |
| 2025-02-21 | 2025-02-19 | 0.242 | 537,191 | +0 | 0.07% | 130,217 |
| 2025-02-20 | 2025-02-18 | 0.242 | 537,191 | +0 | 0.07% | 130,217 |
| 2025-02-19 | 2025-02-17 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-02-18 | 2025-02-14 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-17 | 2025-02-13 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-14 | 2025-02-12 | 0.238 | 537,191 | +0 | 0.07% | 127,972 |
| 2025-02-13 | 2025-02-11 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-12 | 2025-02-10 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-11 | 2025-02-07 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-10 | 2025-02-06 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-07 | 2025-02-05 | 0.239 | 537,191 | +0 | 0.07% | 128,533 |
| 2025-02-06 | 2025-02-04 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-02-05 | 2025-02-03 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-02-04 | 2025-01-28 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-02-03 | 2025-01-24 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-01-27 | 2025-01-23 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-01-24 | 2025-01-22 | 0.240 | 537,191 | +0 | 0.07% | 129,094 |
| 2025-01-23 | 2025-01-21 | 0.240 | 537,191 | +11,602 | 0.07% | 129,094 |
| 2025-01-08 | 2025-01-06 | 0.240 | 525,589 | -9,571 | 0.07% | 126,306 |
| 2024-12-11 | 2024-12-09 | 0.242 | 535,160 | -10,532 | 0.08% | 129,725 |
| 2024-12-02 | 2024-11-28 | 0.242 | 545,692 | +24,580 | 0.08% | 131,950 |
| 2024-11-12 | 2024-11-08 | 0.241 | 521,112 | +41,129 | 0.08% | 125,436 |
| 2024-11-11 | 2024-11-07 | 0.241 | 479,983 | +182,794 | 0.07% | 115,536 |
| 2024-11-08 | 2024-11-06 | 0.241 | 297,189 | +9,140 | 0.04% | 71,536 |
| 2024-11-01 | 2024-10-30 | 0.243 | 288,049 | -18,280 | 0.04% | 69,966 |
| 2024-09-04 | 2024-09-02 | 0.241 | 306,329 | -13,709 | 0.05% | 73,736 |
| 2024-03-11 | 2024-03-07 | 0.279 | 320,038 | +13,062 | 0.05% | 89,440 |
| 2023-11-30 | 2023-11-28 | 0.310 | 306,976 | +13,063 | 0.05% | 95,089 |
| 2023-03-13 | 2023-03-09 | 0.370 | 293,913 | +9,797 | 0.05% | 108,671 |
| 2023-01-19 | 2023-01-17 | 0.382 | 284,116 | +614 | 0.05% | 108,551 |
| 2022-11-29 | 2022-11-25 | 0.382 | 283,502 | +8,859 | 0.05% | 108,203 |
| 2022-03-10 | 2022-03-08 | 0.484 | 274,643 | +7,737 | 0.05% | 133,028 |
| 2022-01-19 | 2022-01-17 | 0.504 | 266,906 | +312 | 0.05% | 134,521 |
| 2021-11-29 | 2021-11-25 | 0.525 | 266,594 | +10,664 | 0.05% | 139,963 |
| 2021-03-01 | 2021-02-25 | 0.573 | 255,930 | +9,363 | 0.05% | 146,712 |
| 2021-01-19 | 2021-01-15 | 0.552 | 246,567 | +175 | 0.05% | 136,109 |
| 2020-11-27 | 2020-11-25 | 0.275 | 246,392 | +632 | 0.05% | 67,716 |
| 2020-11-26 | 2020-11-24 | 0.275 | 245,760 | -249,140 | 0.05% | 67,542 |
| 2020-03-02 | 2020-02-27 | 0.352 | 494,900 | -19,796 | 0.05% | 174,375 |
| 2019-11-29 | 2019-11-27 | 0.342 | 514,696 | -25,480 | 0.05% | 176,119 |
| 2019-10-14 | 2019-10-10 | 0.342 | 540,176 | -46,467 | 0.05% | 184,838 |
| 2019-10-02 | 2019-09-27 | 0.336 | 586,643 | +46,467 | 0.05% | 196,950 |
| 2019-09-02 | 2019-08-29 | 0.336 | 540,176 | -27 | 0.05% | 181,350 |
| 2019-03-22 | 2019-03-20 | 0.452 | 540,203 | -1,549 | 0.05% | 244,137 |
| 2019-02-28 | 2019-02-26 | 0.445 | 541,752 | -15,934 | 0.05% | 241,240 |
| 2019-02-27 | 2019-02-25 | 0.433 | 557,686 | +15,944 | 0.05% | 241,340 |
| 2019-01-17 | 2019-01-15 | 0.351 | 541,742 | +40 | 0.05% | 190,270 |
| 2018-12-10 | 2018-12-06 | 0.383 | 541,702 | +797 | 0.05% | 207,243 |
| 2018-11-26 | 2018-11-22 | 0.370 | 540,905 | -27,503 | 0.05% | 200,153 |
| 2018-06-27 | 2018-06-25 | 0.591 | 568,408 | +670 | 0.05% | 335,850 |
| 2018-06-25 | 2018-06-21 | 0.603 | 567,738 | -1,341 | 0.05% | 342,231 |
| 2018-06-04 | 2018-05-31 | 0.627 | 569,079 | +336 | 0.05% | 356,625 |
| 2018-03-15 | 2018-03-13 | 0.645 | 568,743 | +95,085 | 0.05% | 366,598 |
| 2018-03-07 | 2018-03-05 | 0.621 | 473,658 | -30,159 | 0.05% | 294,001 |
| 2018-03-01 | 2018-02-27 | 0.615 | 503,817 | +30,159 | 0.05% | 309,714 |
| 2018-02-28 | 2018-02-26 | 0.621 | 473,658 | -9,197 | 0.05% | 293,947 |
| 2018-02-21 | 2018-02-15 | 0.609 | 482,855 | +1,025 | 0.05% | 294,001 |
| 2018-02-09 | 2018-02-07 | 0.603 | 481,830 | -17,081 | 0.05% | 290,556 |
| 2018-02-07 | 2018-02-05 | 0.617 | 498,911 | -8 | 0.05% | 307,866 |
| 2018-02-06 | 2018-02-02 | 0.623 | 498,919 | -2,840 | 0.05% | 310,776 |
| 2018-01-15 | 2018-01-11 | 0.617 | 501,759 | -34,356 | 0.05% | 309,624 |
| 2018-01-11 | 2018-01-09 | 0.623 | 536,115 | -17 | 0.06% | 333,945 |
| 2018-01-09 | 2018-01-05 | 0.640 | 536,132 | -1,374 | 0.06% | 343,319 |
| 2017-11-24 | 2017-11-22 | 0.661 | 537,506 | -11,840 | 0.06% | 355,150 |
| 2017-11-16 | 2017-11-14 | 0.672 | 549,346 | -17,556 | 0.06% | 369,232 |
| 2017-11-14 | 2017-11-10 | 0.655 | 566,902 | +17,556 | 0.06% | 371,344 |
| 2017-09-25 | 2017-09-21 | 0.712 | 549,346 | -105,337 | 0.06% | 391,135 |
| 2017-08-21 | 2017-08-17 | 0.684 | 654,683 | +352 | 0.07% | 447,490 |
| 2017-07-19 | 2017-07-17 | 0.672 | 654,331 | +1,053 | 0.07% | 439,795 |
| 2017-07-18 | 2017-07-14 | 0.661 | 653,278 | -17,556 | 0.07% | 431,645 |
| 2017-06-07 | 2017-06-05 | 0.706 | 670,834 | -1,756 | 0.07% | 473,814 |
| 2017-06-06 | 2017-06-02 | 0.706 | 672,590 | +1,682 | 0.07% | 475,054 |
| 2017-05-24 | 2017-05-22 | 0.684 | 670,908 | -17,556 | 0.07% | 458,580 |
| 2017-03-17 | 2017-03-15 | 0.758 | 688,464 | -10,200 | 0.07% | 521,674 |
| 2017-03-15 | 2017-03-13 | 0.747 | 698,664 | +8,908 | 0.07% | 521,560 |
| 2017-03-10 | 2017-03-08 | 0.780 | 689,756 | +8,909 | 0.07% | 538,139 |
| 2016-12-16 | 2016-12-14 | 0.814 | 680,847 | +17,816 | 0.07% | 554,117 |
| 2016-12-02 | 2016-11-30 | 0.937 | 663,031 | -17,816 | 0.07% | 621,490 |
| 2016-12-01 | 2016-11-29 | 0.954 | 680,847 | +213,794 | 0.07% | 649,655 |
| 2016-11-30 | 2016-11-28 | 1.016 | 467,053 | +302,876 | 0.05% | 474,492 |
| 2016-11-24 | 2016-11-22 | 1.041 | 164,177 | +15,801 | 0.02% | 170,889 |
| 2016-11-21 | 2016-11-17 | 1.024 | 148,376 | -9,031 | 0.01% | 151,977 |
| 2016-11-18 | 2016-11-16 | 0.947 | 157,407 | -9,031 | 0.02% | 149,026 |
| 2016-07-08 | 2016-07-06 | 0.803 | 166,438 | -14,449 | 0.02% | 133,617 |
| 2016-04-22 | 2016-04-20 | 0.847 | 180,887 | -1,806 | 0.02% | 153,229 |
| 2016-04-21 | 2016-04-19 | 0.886 | 182,693 | +9,030 | 0.02% | 161,840 |
| 2016-03-18 | 2016-03-16 | 0.758 | 173,663 | -2,592 | 0.02% | 131,683 |
| 2016-03-01 | 2016-02-26 | 0.687 | 176,255 | -3,666 | 0.02% | 121,149 |
| 2016-02-22 | 2016-02-18 | 0.627 | 179,921 | -54,994 | 0.02% | 112,873 |
| 2016-02-19 | 2016-02-17 | 0.595 | 234,915 | +54,994 | 0.02% | 139,684 |
| 2016-02-18 | 2016-02-16 | 0.616 | 179,921 | +3,666 | 0.02% | 110,910 |
| 2015-11-25 | 2015-11-23 | 0.824 | 176,255 | -3,548 | 0.02% | 145,149 |
| 2015-10-29 | 2015-10-27 | 0.861 | 179,803 | -11,221 | 0.02% | 154,801 |
| 2015-10-14 | 2015-10-12 | 0.914 | 191,024 | -18,700 | 0.02% | 174,677 |
| 2015-09-25 | 2015-09-23 | 0.802 | 209,724 | +18,700 | 0.02% | 168,225 |
| 2015-09-11 | 2015-09-09 | 0.882 | 191,024 | -1,870 | 0.02% | 168,548 |
| 2015-08-21 | 2015-08-19 | 1.021 | 192,894 | +9,351 | 0.02% | 197,017 |
| 2015-08-03 | 2015-07-30 | 1.332 | 183,543 | +9,350 | 0.02% | 244,393 |
| 2015-07-30 | 2015-07-28 | 1.283 | 174,193 | -9,350 | 0.02% | 223,560 |
| 2015-07-29 | 2015-07-27 | 1.299 | 183,543 | +9,350 | 0.02% | 238,504 |
| 2015-07-27 | 2015-07-23 | 1.444 | 174,193 | -267,415 | 0.02% | 251,505 |
| 2015-07-22 | 2015-07-20 | 1.471 | 441,608 | -56,100 | 0.04% | 649,413 |
| 2015-07-17 | 2015-07-15 | 1.444 | 497,708 | +18,700 | 0.05% | 718,604 |
| 2015-07-16 | 2015-07-14 | 1.578 | 479,008 | +37,400 | 0.05% | 755,642 |
| 2015-07-15 | 2015-07-13 | 1.471 | 441,608 | -18,700 | 0.04% | 649,413 |
| 2015-07-13 | 2015-07-09 | 1.176 | 460,308 | -112,202 | 0.04% | 541,530 |
| 2015-07-10 | 2015-07-08 | 0.834 | 572,510 | +11,220 | 0.06% | 477,594 |
| 2015-07-09 | 2015-07-07 | 1.091 | 561,290 | +7,481 | 0.06% | 612,307 |
| 2015-07-08 | 2015-07-06 | 1.471 | 553,809 | +50,490 | 0.06% | 814,412 |
| 2015-07-07 | 2015-07-03 | 1.658 | 503,319 | -31,790 | 0.05% | 834,366 |
| 2015-06-30 | 2015-06-26 | 2.059 | 535,109 | -28,051 | 0.05% | 1,101,677 |
| 2015-06-29 | 2015-06-25 | 2.139 | 563,160 | -9,350 | 0.06% | 1,204,601 |
| 2015-06-25 | 2015-06-23 | 1.925 | 572,510 | -9,350 | 0.06% | 1,102,141 |
| 2015-06-17 | 2015-06-15 | 1.952 | 581,860 | -28,050 | 0.06% | 1,135,698 |
| 2015-06-16 | 2015-06-12 | 1.845 | 609,910 | -18,701 | 0.06% | 1,125,217 |
| 2015-06-15 | 2015-06-11 | 1.684 | 628,611 | -18,700 | 0.06% | 1,058,873 |
| 2015-06-12 | 2015-06-10 | 1.524 | 647,311 | +18,700 | 0.07% | 986,528 |
| 2015-06-11 | 2015-06-09 | 1.551 | 628,611 | +9,351 | 0.06% | 974,836 |
| 2015-06-10 | 2015-06-08 | 1.631 | 619,260 | +18,700 | 0.06% | 1,010,007 |
| 2015-06-09 | 2015-06-05 | 1.711 | 600,560 | +18,700 | 0.06% | 1,027,680 |
| 2015-06-02 | 2015-05-29 | 1.979 | 581,860 | -5,610 | 0.06% | 1,151,255 |
| 2015-05-29 | 2015-05-27 | 1.979 | 587,470 | +9,350 | 0.06% | 1,162,355 |
| 2015-05-28 | 2015-05-26 | 2.032 | 578,120 | +5,610 | 0.06% | 1,174,770 |
| 2015-05-19 | 2015-05-15 | 2.059 | 572,510 | -18,700 | 0.06% | 1,178,678 |
| 2015-05-15 | 2015-05-13 | 2.032 | 591,210 | +18,700 | 0.06% | 1,201,370 |
| 2015-05-14 | 2015-05-12 | 2.139 | 572,510 | +9,350 | 0.06% | 1,224,601 |
| 2015-05-13 | 2015-05-11 | 2.139 | 563,160 | +130,903 | 0.06% | 1,204,601 |
| 2015-05-12 | 2015-05-08 | 2.166 | 432,257 | +87,891 | 0.05% | 936,157 |
| 2015-05-11 | 2015-05-07 | 2.032 | 344,366 | +9,350 | 0.04% | 699,770 |
| 2015-05-08 | 2015-05-06 | 2.139 | 335,016 | +9,350 | 0.04% | 716,600 |
| 2015-05-06 | 2015-05-04 | 2.166 | 325,666 | +9,350 | 0.04% | 705,308 |
| 2015-05-05 | 2015-04-30 | 2.139 | 316,316 | +18,701 | 0.04% | 676,601 |
| 2015-05-04 | 2015-04-29 | 2.380 | 297,615 | +13,090 | 0.03% | 708,217 |
| 2015-04-29 | 2015-04-27 | 1.898 | 284,525 | -37,401 | 0.03% | 540,132 |
| 2015-04-28 | 2015-04-24 | 1.738 | 321,926 | +28,051 | 0.04% | 559,488 |
| 2015-04-21 | 2015-04-17 | 1.444 | 293,875 | +18,700 | 0.03% | 424,305 |
| 2015-03-20 | 2015-03-18 | 0.936 | 275,175 | -3,109 | 0.03% | 257,545 |
| 2014-12-18 | 2014-12-16 | 1.042 | 278,284 | -5,674 | 0.03% | 289,885 |
| 2014-12-16 | 2014-12-12 | 1.058 | 283,958 | +5,674 | 0.03% | 300,300 |
| 2014-11-24 | 2014-11-20 | 0.888 | 278,284 | -4,940 | 0.03% | 247,237 |
| 2014-09-12 | 2014-09-10 | 1.049 | 283,224 | +19,247 | 0.03% | 297,243 |
| 2014-09-11 | 2014-09-08 | 1.039 | 263,977 | +73,140 | 0.03% | 274,300 |
| 2014-08-21 | 2014-08-19 | 1.070 | 190,837 | +38,495 | 0.02% | 204,249 |
| 2014-08-20 | 2014-08-18 | 1.060 | 152,342 | +57,741 | 0.02% | 161,465 |
| 2014-08-18 | 2014-08-14 | 1.159 | 94,601 | +38,495 | 0.01% | 109,605 |
| 2014-06-12 | 2014-06-10 | 1.029 | 56,106 | -1,925 | 0.01% | 57,717 |
| 2014-06-04 | 2014-05-30 | 0.811 | 58,031 | +7,218 | 0.01% | 47,034 |
| 2014-04-30 | 2014-04-28 | 0.792 | 50,813 | -203 | 0.01% | 40,232 |
| 2014-03-25 | 2014-03-21 | 0.787 | 51,016 | +1,933 | 0.01% | 40,128 |
| 2014-03-20 | 2014-03-18 | 0.812 | 49,083 | -629 | 0.01% | 39,875 |
| 2013-11-22 | 2013-11-20 | 0.828 | 49,712 | -910 | 0.01% | 41,157 |
| 2013-03-21 | 2013-03-19 | 0.893 | 50,622 | -569 | 0.01% | 45,212 |
| 2012-11-23 | 2012-11-21 | 0.647 | 51,191 | -1,003 | 0.01% | 33,133 |
| 2012-11-02 | 2012-10-31 | 0.633 | 52,194 | +411 | 0.01% | 33,020 |
| 2012-03-19 | 2012-03-15 | 0.735 | 51,783 | -293 | 0.01% | 38,035 |
| 2011-12-01 | 2011-11-29 | 0.730 | 52,076 | -417 | 0.01% | 38,000 |
| 2011-11-23 | 2011-11-21 | 0.701 | 52,493 | -2,483 | 0.01% | 36,815 |
| 2011-05-03 | 2011-04-28 | 1.238 | 54,976 | +437 | 0.01% | 68,041 |
| 2011-02-28 | 2011-02-24 | 1.154 | 54,539 | -701 | 0.01% | 62,941 |
| 2010-11-03 | 2010-11-01 | 1.051 | 55,240 | -1,625 | 0.01% | 58,043 |
| 2010-06-23 | 2010-06-21 | 0.945 | 56,865 | -21,836 | 0.01% | 53,750 |
| 2010-03-17 | 2010-03-15 | 0.997 | 78,701 | -1,151 | 0.01% | 78,433 |
| 2010-03-04 | 2010-03-02 | 1.010 | 79,852 | +22,156 | 0.01% | 80,618 |
| 2009-11-04 | 2009-11-02 | 0.767 | 57,696 | -2,308 | 0.01% | 44,230 |
| 2009-06-10 | 2009-06-08 | 0.750 | 60,004 | -480 | 0.01% | 45,000 |
| 2009-05-11 | 2009-05-07 | 0.492 | 60,484 | +480 | 0.01% | 29,736 |
| 2009-02-26 | 2009-02-24 | 0.399 | 60,004 | -2,069 | 0.01% | 23,925 |
| 2008-12-29 | 2008-12-22 | 0.286 | 62,073 | -994 | 0.01% | 17,750 |
| 2008-11-10 | 2008-11-06 | 0.354 | 63,067 | +497 | 0.01% | 22,352 |
| 2008-10-30 | 2008-10-28 | 0.294 | 62,570 | -6,083 | 0.01% | 18,374 |
| 2008-10-15 | 2008-10-13 | 0.312 | 68,653 | -9,263 | 0.01% | 21,420 |
| 2008-10-09 | 2008-10-06 | 0.312 | 77,916 | +8,173 | 0.01% | 24,310 |
| 2008-10-08 | 2008-10-03 | 0.319 | 69,743 | -5,449 | 0.01% | 22,272 |
| 2008-10-02 | 2008-09-29 | 0.323 | 75,192 | -13,621 | 0.01% | 24,288 |
| 2008-09-24 | 2008-09-22 | 0.323 | 88,813 | -10,898 | 0.01% | 28,688 |
| 2008-09-23 | 2008-09-19 | 0.279 | 99,711 | +8,173 | 0.01% | 27,816 |
| 2008-09-22 | 2008-09-18 | 0.275 | 91,538 | -2,724 | 0.01% | 25,200 |
| 2008-09-19 | 2008-09-17 | 0.294 | 94,262 | +545 | 0.01% | 27,680 |
| 2008-09-18 | 2008-09-16 | 0.360 | 93,717 | +13,077 | 0.01% | 33,712 |
| 2008-09-17 | 2008-09-12 | 0.404 | 80,640 | +10,897 | 0.01% | 32,560 |
| 2008-08-12 | 2008-08-08 | 0.514 | 69,743 | +1,090 | 0.01% | 35,840 |
| 2008-08-05 | 2008-08-01 | 0.580 | 68,653 | -545 | 0.01% | 39,816 |
| 2008-07-25 | 2008-07-23 | 0.569 | 69,198 | -4,904 | 0.01% | 39,370 |
| 2008-07-23 | 2008-07-21 | 0.551 | 74,102 | -12,532 | 0.01% | 40,800 |
| 2008-07-18 | 2008-07-16 | 0.525 | 86,634 | +2,724 | 0.01% | 45,474 |
| 2008-07-14 | 2008-07-10 | 0.584 | 83,910 | -8,173 | 0.01% | 48,972 |
| 2008-07-11 | 2008-07-09 | 0.573 | 92,083 | +10,898 | 0.01% | 52,728 |
| 2008-07-10 | 2008-07-08 | 0.606 | 81,185 | -20,705 | 0.01% | 49,170 |
| 2008-07-09 | 2008-07-07 | 0.554 | 101,890 | +21,795 | 0.01% | 56,474 |
| 2008-07-07 | 2008-07-03 | 0.661 | 80,095 | -3,270 | 0.01% | 52,920 |
| 2008-07-02 | 2008-06-27 | 0.661 | 83,365 | +15,257 | 0.01% | 55,080 |
| 2008-06-12 | 2008-06-10 | 0.756 | 68,108 | -11,987 | 0.01% | 51,500 |
| 2008-06-06 | 2008-06-04 | 0.752 | 80,095 | +7,628 | 0.01% | 60,270 |
| 2008-06-02 | 2008-05-29 | 0.760 | 72,467 | +4,359 | 0.01% | 55,062 |
| 2008-05-08 | 2008-05-06 | 0.826 | 68,108 | -2,180 | 0.01% | 56,250 |
| 2008-05-06 | 2008-05-02 | 0.808 | 70,288 | +2,180 | 0.01% | 56,760 |
| 2008-05-05 | 2008-04-30 | 0.808 | 68,108 | -1,635 | 0.01% | 55,000 |
| 2008-05-02 | 2008-04-29 | 0.767 | 69,743 | -545 | 0.01% | 53,504 |
| 2008-04-29 | 2008-04-25 | 0.808 | 70,288 | +1,635 | 0.01% | 56,760 |
| 2008-04-10 | 2008-04-08 | 0.819 | 68,653 | -545 | 0.01% | 56,196 |
| 2008-03-27 | 2008-03-25 | 0.734 | 69,198 | -10,897 | 0.01% | 50,800 |
| 2008-03-26 | 2008-03-20 | 0.668 | 80,095 | -8,173 | 0.01% | 53,508 |
| 2008-03-25 | 2008-03-19 | 0.697 | 88,268 | -7,629 | 0.01% | 61,560 |
| 2008-03-20 | 2008-03-18 | 0.672 | 95,897 | +15,802 | 0.01% | 64,416 |
| 2008-03-19 | 2008-03-17 | 0.716 | 80,095 | -8,173 | 0.01% | 57,330 |
| 2008-03-17 | 2008-03-13 | 0.778 | 88,268 | +8,717 | 0.01% | 68,688 |
| 2008-03-13 | 2008-03-11 | 0.826 | 79,551 | +2,725 | 0.01% | 65,700 |
| 2008-02-29 | 2008-02-27 | 0.991 | 76,826 | +8,173 | 0.01% | 76,140 |
| 2008-02-26 | 2008-02-22 | 0.906 | 68,653 | -902 | 0.01% | 62,183 |
| 2008-02-18 | 2008-02-14 | 1.014 | 69,555 | -552 | 0.01% | 70,560 |
| 2008-02-04 | 2008-01-31 | 0.924 | 70,107 | +552 | 0.01% | 64,770 |
| 2008-01-28 | 2008-01-24 | 0.906 | 69,555 | -5,520 | 0.01% | 63,000 |
| 2008-01-25 | 2008-01-23 | 0.978 | 75,075 | +5,520 | 0.01% | 73,440 |
| 2007-12-28 | 2007-12-24 | 1.141 | 69,555 | -8,280 | 0.01% | 79,380 |
| 2007-12-27 | 2007-12-20 | 1.087 | 77,835 | +4,968 | 0.01% | 84,600 |
| 2007-12-20 | 2007-12-18 | 1.087 | 72,867 | +3,312 | 0.01% | 79,200 |
| 2007-12-10 | 2007-12-06 | 1.177 | 69,555 | -6,624 | 0.01% | 81,900 |
| 2007-12-07 | 2007-12-05 | 1.069 | 76,179 | -4,416 | 0.01% | 81,420 |
| 2007-12-04 | 2007-11-30 | 1.014 | 80,595 | +5,520 | 0.01% | 81,760 |
| 2007-12-03 | 2007-11-29 | 1.033 | 75,075 | +5,520 | 0.01% | 77,520 |
| 2007-11-29 | 2007-11-27 | 1.033 | 69,555 | -5,520 | 0.01% | 71,820 |
| 2007-11-27 | 2007-11-23 | 1.051 | 75,075 | -5,520 | 0.01% | 78,880 |
| 2007-11-26 | 2007-11-22 | 1.014 | 80,595 | +5,520 | 0.01% | 81,760 |
| 2007-11-23 | 2007-11-21 | 1.105 | 75,075 | +5,520 | 0.01% | 82,960 |
| 2007-10-18 | 2007-10-16 | 1.262 | 69,555 | -1,305 | 0.01% | 87,812 |
| 2007-10-12 | 2007-10-10 | 1.423 | 70,860 | -14,060 | 0.01% | 100,800 |
| 2007-10-09 | 2007-10-05 | 1.423 | 84,920 | +14,060 | 0.01% | 120,800 |
| 2007-10-02 | 2007-09-27 | 1.440 | 70,860 | -16,872 | 0.01% | 102,060 |
| 2007-09-20 | 2007-09-18 | 1.387 | 87,732 | +28,119 | 0.01% | 121,680 |
| 2007-09-06 | 2007-09-04 | 1.209 | 59,613 | -28,119 | 0.01% | 72,081 |
| 2007-09-05 | 2007-09-03 | 1.245 | 87,732 | +28,119 | 0.01% | 109,200 |
| 2007-09-03 | 2007-08-30 | 1.334 | 59,613 | -28,119 | 0.01% | 79,501 |
| 2007-08-30 | 2007-08-28 | 1.245 | 87,732 | +28,119 | 0.01% | 109,200 |
| 2007-08-27 | 2007-08-23 | 1.351 | 59,613 | -28,119 | 0.01% | 80,561 |
| 2007-08-24 | 2007-08-22 | 1.423 | 87,732 | -9,560 | 0.01% | 124,800 |
| 2007-08-23 | 2007-08-21 | 1.031 | 97,292 | -4,499 | 0.01% | 100,340 |
| 2007-08-22 | 2007-08-20 | 0.996 | 101,791 | -16,872 | 0.01% | 101,360 |
| 2007-08-21 | 2007-08-17 | 0.886 | 118,663 | +16,309 | 0.01% | 105,078 |
| 2007-08-20 | 2007-08-16 | 1.031 | 102,354 | +42,741 | 0.01% | 105,560 |
| 2007-08-16 | 2007-08-14 | 1.316 | 59,613 | -8,435 | 0.01% | 78,441 |
| 2007-08-14 | 2007-08-10 | 1.245 | 68,048 | +14,059 | 0.01% | 84,700 |
| 2007-08-13 | 2007-08-09 | 1.369 | 53,989 | +29,807 | 0.01% | 73,920 |
| 2007-08-02 | 2007-07-31 | 1.707 | 24,182 | -28,120 | 0.00% | 41,279 |
| 2007-07-31 | 2007-07-27 | 1.458 | 52,302 | +44,991 | 0.01% | 76,261 |
| 2007-07-30 | 2007-07-26 | 1.583 | 7,311 | -63,549 | 0.00% | 11,570 |
| 2007-07-24 | 2007-07-20 | 1.334 | 70,860 | +6,748 | 0.01% | 94,500 |
| 2007-07-19 | 2007-07-17 | 1.369 | 64,112 | -2,249 | 0.01% | 87,781 |
| 2007-07-18 | 2007-07-16 | 1.369 | 66,361 | -5,624 | 0.01% | 90,860 |
| 2007-07-17 | 2007-07-13 | 1.351 | 71,985 | +7,873 | 0.01% | 97,280 |
| 2007-07-13 | 2007-07-11 | 1.351 | 64,112 | -1,124 | 0.01% | 86,641 |
| 2007-07-10 | 2007-07-06 | 1.458 | 65,236 | +5,623 | 0.01% | 95,119 |
| 2007-07-09 | 2007-07-05 | 1.440 | 59,613 | +28,120 | 0.01% | 85,861 |
| 2007-07-04 | 2007-06-29 | 1.458 | 31,493 | +5,623 | 0.00% | 45,919 |
| 2007-07-03 | 2007-06-28 | 1.494 | 25,870 | +1,688 | 0.00% | 38,641 |
| 2007-06-26 | 2007-06-22 | 1.689 | 24,182 | 0.00% | 40,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy