History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-10-13 | 2025-10-09 | 0.265 | 62,500 | +0 | 0.01% | 16,562 |
| 2025-10-10 | 2025-10-08 | 0.265 | 62,500 | +0 | 0.01% | 16,562 |
| 2025-10-09 | 2025-10-06 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-10-08 | 2025-10-03 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-10-06 | 2025-10-02 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-10-03 | 2025-09-30 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-10-02 | 2025-09-29 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-30 | 2025-09-26 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-29 | 2025-09-25 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-09-26 | 2025-09-24 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-09-25 | 2025-09-23 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-09-24 | 2025-09-22 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-09-23 | 2025-09-19 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-22 | 2025-09-18 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-19 | 2025-09-17 | 0.265 | 62,500 | +0 | 0.01% | 16,562 |
| 2025-09-18 | 2025-09-16 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-09-15 | 2025-09-11 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-09-12 | 2025-09-10 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-10 | 2025-09-08 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-09 | 2025-09-05 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-08 | 2025-09-04 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-09-04 | 2025-09-02 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-09-03 | 2025-09-01 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-09-02 | 2025-08-29 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2025-08-29 | 2025-08-27 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-08-28 | 2025-08-26 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-08-27 | 2025-08-25 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-08-26 | 2025-08-22 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2025-08-25 | 2025-08-21 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-08-22 | 2025-08-20 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-08-21 | 2025-08-19 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2025-08-20 | 2025-08-18 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2025-08-19 | 2025-08-15 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2025-08-18 | 2025-08-14 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-08-15 | 2025-08-13 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-08-14 | 2025-08-12 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2025-08-11 | 2025-08-07 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-08-08 | 2025-08-06 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-08-07 | 2025-08-05 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2025-08-06 | 2025-08-04 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2025-08-05 | 2025-08-01 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2025-08-04 | 2025-07-31 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2025-08-01 | 2025-07-30 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2025-07-31 | 2025-07-29 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2025-07-30 | 2025-07-28 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2025-07-29 | 2025-07-25 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2025-07-28 | 2025-07-24 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2025-07-25 | 2025-07-23 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2025-07-24 | 2025-07-22 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2025-07-23 | 2025-07-21 | 0.315 | 62,500 | +0 | 0.01% | 19,688 |
| 2025-07-22 | 2025-07-18 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2025-07-21 | 2025-07-17 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2025-07-18 | 2025-07-16 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 62,500 | +0 | 0.01% | 19,375 |
| 2025-07-16 | 2025-07-14 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2025-07-15 | 2025-07-11 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2025-07-14 | 2025-07-10 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2025-07-11 | 2025-07-09 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2025-07-10 | 2025-07-08 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2025-07-09 | 2025-07-07 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2025-07-08 | 2025-07-04 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2025-07-07 | 2025-07-03 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2025-07-04 | 2025-07-02 | 0.239 | 62,500 | +0 | 0.01% | 14,938 |
| 2025-07-03 | 2025-06-30 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2025-07-02 | 2025-06-27 | 0.245 | 62,500 | +0 | 0.01% | 15,312 |
| 2025-06-30 | 2025-06-26 | 0.236 | 62,500 | +0 | 0.01% | 14,750 |
| 2025-06-27 | 2025-06-25 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2025-06-26 | 2025-06-24 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-24 | 2025-06-20 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-23 | 2025-06-19 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-20 | 2025-06-18 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-19 | 2025-06-17 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-18 | 2025-06-16 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-17 | 2025-06-13 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-06-16 | 2025-06-12 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2025-06-13 | 2025-06-11 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-12 | 2025-06-10 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-11 | 2025-06-09 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-10 | 2025-06-06 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-09 | 2025-06-05 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-06 | 2025-06-04 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-05 | 2025-06-03 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-04 | 2025-06-02 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-06-03 | 2025-05-30 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-30 | 2025-05-28 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-28 | 2025-05-26 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-23 | 2025-05-21 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-21 | 2025-05-19 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-20 | 2025-05-16 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-09 | 2025-05-07 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-30 | 2025-04-28 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-29 | 2025-04-25 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2025-04-28 | 2025-04-24 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2025-04-25 | 2025-04-23 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-24 | 2025-04-22 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-23 | 2025-04-17 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-22 | 2025-04-16 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-17 | 2025-04-15 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-16 | 2025-04-14 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-14 | 2025-04-10 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2025-04-11 | 2025-04-09 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2025-04-10 | 2025-04-08 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-04-09 | 2025-04-07 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-04-08 | 2025-04-03 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-04-07 | 2025-04-02 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-04-03 | 2025-04-01 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-04-02 | 2025-03-31 | 0.232 | 62,500 | +0 | 0.01% | 14,500 |
| 2025-04-01 | 2025-03-28 | 0.232 | 62,500 | +0 | 0.01% | 14,500 |
| 2025-03-31 | 2025-03-27 | 0.233 | 62,500 | +0 | 0.01% | 14,562 |
| 2025-03-28 | 2025-03-26 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-03-27 | 2025-03-25 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-03-26 | 2025-03-24 | 0.233 | 62,500 | +0 | 0.01% | 14,562 |
| 2025-03-25 | 2025-03-21 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-03-24 | 2025-03-20 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-03-21 | 2025-03-19 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-03-20 | 2025-03-18 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-03-19 | 2025-03-17 | 0.231 | 62,500 | +0 | 0.01% | 14,438 |
| 2025-03-18 | 2025-03-14 | 0.231 | 62,500 | +0 | 0.01% | 14,438 |
| 2025-03-17 | 2025-03-13 | 0.232 | 62,500 | +0 | 0.01% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.243 | 62,500 | +0 | 0.01% | 15,216 |
| 2025-03-13 | 2025-03-11 | 0.243 | 62,500 | +2,682 | 0.01% | 15,216 |
| 2025-03-12 | 2025-03-10 | 0.250 | 59,818 | +0 | 0.01% | 14,938 |
| 2025-03-11 | 2025-03-07 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-03-10 | 2025-03-06 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-03-07 | 2025-03-05 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-03-06 | 2025-03-04 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-03-05 | 2025-03-03 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-03-04 | 2025-02-28 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-03-03 | 2025-02-27 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-02-28 | 2025-02-26 | 0.255 | 59,818 | +0 | 0.01% | 15,250 |
| 2025-02-27 | 2025-02-25 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-02-26 | 2025-02-24 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-02-25 | 2025-02-21 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-02-24 | 2025-02-20 | 0.242 | 59,818 | +0 | 0.01% | 14,500 |
| 2025-02-21 | 2025-02-19 | 0.242 | 59,818 | +0 | 0.01% | 14,500 |
| 2025-02-20 | 2025-02-18 | 0.242 | 59,818 | +0 | 0.01% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-02-18 | 2025-02-14 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-17 | 2025-02-13 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-14 | 2025-02-12 | 0.238 | 59,818 | +0 | 0.01% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-12 | 2025-02-10 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-11 | 2025-02-07 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-10 | 2025-02-06 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-07 | 2025-02-05 | 0.239 | 59,818 | +0 | 0.01% | 14,313 |
| 2025-02-06 | 2025-02-04 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-02-05 | 2025-02-03 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-02-04 | 2025-01-28 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-02-03 | 2025-01-24 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-27 | 2025-01-23 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-24 | 2025-01-22 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-23 | 2025-01-21 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-22 | 2025-01-20 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-21 | 2025-01-17 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-20 | 2025-01-16 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-17 | 2025-01-15 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-16 | 2025-01-14 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-15 | 2025-01-13 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-14 | 2025-01-10 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-13 | 2025-01-09 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-10 | 2025-01-08 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-09 | 2025-01-07 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-08 | 2025-01-06 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2025-01-07 | 2025-01-03 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2025-01-06 | 2025-01-02 | 0.243 | 59,818 | +0 | 0.01% | 14,563 |
| 2025-01-03 | 2024-12-31 | 0.243 | 59,818 | +0 | 0.01% | 14,563 |
| 2025-01-02 | 2024-12-27 | 0.242 | 59,818 | +0 | 0.01% | 14,500 |
| 2024-12-30 | 2024-12-24 | 0.242 | 59,818 | +0 | 0.01% | 14,500 |
| 2024-12-27 | 2024-12-20 | 0.254 | 59,818 | +0 | 0.01% | 15,188 |
| 2024-12-23 | 2024-12-19 | 0.254 | 59,818 | +0 | 0.01% | 15,188 |
| 2024-12-20 | 2024-12-18 | 0.254 | 59,818 | +0 | 0.01% | 15,188 |
| 2024-12-19 | 2024-12-17 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2024-12-18 | 2024-12-16 | 0.241 | 59,818 | +0 | 0.01% | 14,438 |
| 2024-12-17 | 2024-12-13 | 0.252 | 59,818 | +0 | 0.01% | 15,063 |
| 2024-12-16 | 2024-12-12 | 0.240 | 59,818 | +0 | 0.01% | 14,375 |
| 2024-12-13 | 2024-12-11 | 0.248 | 59,818 | +0 | 0.01% | 14,813 |
| 2024-12-12 | 2024-12-10 | 0.244 | 59,818 | +0 | 0.01% | 14,625 |
| 2024-12-11 | 2024-12-09 | 0.242 | 59,818 | +0 | 0.01% | 14,500 |
| 2024-12-10 | 2024-12-06 | 0.232 | 59,818 | +0 | 0.01% | 13,875 |
| 2024-12-09 | 2024-12-05 | 0.231 | 59,818 | +0 | 0.01% | 13,813 |
| 2024-12-06 | 2024-12-04 | 0.231 | 59,818 | +0 | 0.01% | 13,813 |
| 2024-12-05 | 2024-12-03 | 0.231 | 59,818 | +0 | 0.01% | 13,813 |
| 2024-12-04 | 2024-12-02 | 0.231 | 59,818 | +0 | 0.01% | 13,813 |
| 2024-12-03 | 2024-11-29 | 0.243 | 59,818 | +0 | 0.01% | 14,530 |
| 2024-12-02 | 2024-11-28 | 0.242 | 59,818 | +2,695 | 0.01% | 14,464 |
| 2024-11-29 | 2024-11-27 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-28 | 2024-11-26 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-27 | 2024-11-25 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-26 | 2024-11-22 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-25 | 2024-11-21 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-22 | 2024-11-20 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-11-21 | 2024-11-19 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-11-20 | 2024-11-18 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-11-19 | 2024-11-15 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-11-18 | 2024-11-14 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-15 | 2024-11-13 | 0.251 | 57,123 | +0 | 0.01% | 14,312 |
| 2024-11-14 | 2024-11-12 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-11-13 | 2024-11-11 | 0.249 | 57,123 | +0 | 0.01% | 14,250 |
| 2024-11-12 | 2024-11-08 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-11-11 | 2024-11-07 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-11-08 | 2024-11-06 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-11-07 | 2024-11-05 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-06 | 2024-11-04 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-05 | 2024-11-01 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-11-04 | 2024-10-31 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-11-01 | 2024-10-30 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-10-31 | 2024-10-29 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-10-30 | 2024-10-28 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-10-29 | 2024-10-25 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-10-28 | 2024-10-24 | 0.249 | 57,123 | +0 | 0.01% | 14,250 |
| 2024-10-25 | 2024-10-23 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-10-24 | 2024-10-22 | 0.251 | 57,123 | +0 | 0.01% | 14,312 |
| 2024-10-23 | 2024-10-21 | 0.251 | 57,123 | +0 | 0.01% | 14,312 |
| 2024-10-22 | 2024-10-18 | 0.251 | 57,123 | +0 | 0.01% | 14,312 |
| 2024-10-21 | 2024-10-17 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-10-18 | 2024-10-16 | 0.249 | 57,123 | +0 | 0.01% | 14,250 |
| 2024-10-17 | 2024-10-15 | 0.247 | 57,123 | +0 | 0.01% | 14,125 |
| 2024-10-16 | 2024-10-14 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-10-15 | 2024-10-10 | 0.268 | 57,123 | +0 | 0.01% | 15,312 |
| 2024-10-14 | 2024-10-09 | 0.271 | 57,123 | +0 | 0.01% | 15,500 |
| 2024-10-10 | 2024-10-08 | 0.301 | 57,123 | +0 | 0.01% | 17,187 |
| 2024-10-09 | 2024-10-07 | 0.377 | 57,123 | +0 | 0.01% | 21,562 |
| 2024-10-08 | 2024-10-04 | 0.295 | 57,123 | +0 | 0.01% | 16,875 |
| 2024-10-07 | 2024-10-03 | 0.271 | 57,123 | +0 | 0.01% | 15,500 |
| 2024-10-04 | 2024-10-02 | 0.290 | 57,123 | +0 | 0.01% | 16,562 |
| 2024-10-03 | 2024-09-30 | 0.246 | 57,123 | +0 | 0.01% | 14,062 |
| 2024-10-02 | 2024-09-27 | 0.234 | 57,123 | +0 | 0.01% | 13,375 |
| 2024-09-30 | 2024-09-26 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-09-27 | 2024-09-25 | 0.235 | 57,123 | +0 | 0.01% | 13,437 |
| 2024-09-26 | 2024-09-24 | 0.236 | 57,123 | +0 | 0.01% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.237 | 57,123 | +0 | 0.01% | 13,562 |
| 2024-09-24 | 2024-09-20 | 0.237 | 57,123 | +0 | 0.01% | 13,562 |
| 2024-09-23 | 2024-09-19 | 0.239 | 57,123 | +0 | 0.01% | 13,625 |
| 2024-09-20 | 2024-09-17 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-09-19 | 2024-09-16 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-09-17 | 2024-09-13 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-09-16 | 2024-09-12 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-09-13 | 2024-09-11 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-09-12 | 2024-09-10 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-09-11 | 2024-09-09 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-09-10 | 2024-09-05 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-09-09 | 2024-09-04 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-09-05 | 2024-09-03 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-09-04 | 2024-09-02 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-09-03 | 2024-08-30 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-09-02 | 2024-08-29 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-30 | 2024-08-28 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-29 | 2024-08-27 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-28 | 2024-08-26 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-27 | 2024-08-23 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-26 | 2024-08-22 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-23 | 2024-08-21 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-22 | 2024-08-20 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-21 | 2024-08-19 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-20 | 2024-08-16 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-19 | 2024-08-15 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-16 | 2024-08-14 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-15 | 2024-08-13 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-14 | 2024-08-12 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-13 | 2024-08-09 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-12 | 2024-08-08 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-09 | 2024-08-07 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-08 | 2024-08-06 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-07 | 2024-08-05 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-08-06 | 2024-08-02 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-08-05 | 2024-08-01 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-08-02 | 2024-07-31 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-08-01 | 2024-07-30 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-31 | 2024-07-29 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-30 | 2024-07-26 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-29 | 2024-07-25 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-26 | 2024-07-24 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-25 | 2024-07-23 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-24 | 2024-07-22 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-23 | 2024-07-19 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-22 | 2024-07-18 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-19 | 2024-07-17 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-07-18 | 2024-07-16 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-17 | 2024-07-15 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-16 | 2024-07-12 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-15 | 2024-07-11 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-12 | 2024-07-10 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-11 | 2024-07-09 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-10 | 2024-07-08 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-09 | 2024-07-05 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-08 | 2024-07-04 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-05 | 2024-07-03 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-04 | 2024-07-02 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-07-03 | 2024-06-28 | 0.253 | 57,123 | +0 | 0.01% | 14,437 |
| 2024-07-02 | 2024-06-27 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-06-28 | 2024-06-26 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-06-27 | 2024-06-25 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-06-26 | 2024-06-24 | 0.253 | 57,123 | +0 | 0.01% | 14,437 |
| 2024-06-25 | 2024-06-21 | 0.253 | 57,123 | +0 | 0.01% | 14,437 |
| 2024-06-24 | 2024-06-20 | 0.251 | 57,123 | +0 | 0.01% | 14,312 |
| 2024-06-21 | 2024-06-19 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-06-20 | 2024-06-18 | 0.240 | 57,123 | +0 | 0.01% | 13,687 |
| 2024-06-19 | 2024-06-17 | 0.258 | 57,123 | +0 | 0.01% | 14,750 |
| 2024-06-18 | 2024-06-14 | 0.258 | 57,123 | +0 | 0.01% | 14,750 |
| 2024-06-17 | 2024-06-13 | 0.258 | 57,123 | +0 | 0.01% | 14,750 |
| 2024-06-14 | 2024-06-12 | 0.257 | 57,123 | +0 | 0.01% | 14,687 |
| 2024-06-13 | 2024-06-11 | 0.257 | 57,123 | +0 | 0.01% | 14,687 |
| 2024-06-12 | 2024-06-07 | 0.257 | 57,123 | +0 | 0.01% | 14,687 |
| 2024-06-11 | 2024-06-06 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-06-07 | 2024-06-05 | 0.254 | 57,123 | +0 | 0.01% | 14,500 |
| 2024-06-06 | 2024-06-04 | 0.254 | 57,123 | +0 | 0.01% | 14,500 |
| 2024-06-05 | 2024-06-03 | 0.231 | 57,123 | +0 | 0.01% | 13,187 |
| 2024-06-04 | 2024-05-31 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-06-03 | 2024-05-30 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-05-31 | 2024-05-29 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-05-30 | 2024-05-28 | 0.255 | 57,123 | +0 | 0.01% | 14,562 |
| 2024-05-29 | 2024-05-27 | 0.255 | 57,123 | +0 | 0.01% | 14,562 |
| 2024-05-28 | 2024-05-24 | 0.255 | 57,123 | +0 | 0.01% | 14,562 |
| 2024-05-27 | 2024-05-23 | 0.254 | 57,123 | +0 | 0.01% | 14,500 |
| 2024-05-24 | 2024-05-22 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-05-23 | 2024-05-21 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-05-22 | 2024-05-20 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-05-21 | 2024-05-17 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-05-20 | 2024-05-16 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-05-17 | 2024-05-14 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-05-16 | 2024-05-13 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-05-14 | 2024-05-10 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-05-13 | 2024-05-09 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-05-10 | 2024-05-08 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-05-09 | 2024-05-07 | 0.259 | 57,123 | +0 | 0.01% | 14,812 |
| 2024-05-08 | 2024-05-06 | 0.259 | 57,123 | +0 | 0.01% | 14,812 |
| 2024-05-07 | 2024-05-03 | 0.259 | 57,123 | +0 | 0.01% | 14,812 |
| 2024-05-06 | 2024-05-02 | 0.261 | 57,123 | +0 | 0.01% | 14,937 |
| 2024-05-03 | 2024-04-30 | 0.261 | 57,123 | +0 | 0.01% | 14,937 |
| 2024-05-02 | 2024-04-29 | 0.261 | 57,123 | +0 | 0.01% | 14,937 |
| 2024-04-30 | 2024-04-26 | 0.261 | 57,123 | +0 | 0.01% | 14,937 |
| 2024-04-29 | 2024-04-25 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-04-26 | 2024-04-24 | 0.241 | 57,123 | +0 | 0.01% | 13,750 |
| 2024-04-25 | 2024-04-23 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-04-24 | 2024-04-22 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-04-23 | 2024-04-19 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-04-22 | 2024-04-18 | 0.252 | 57,123 | +0 | 0.01% | 14,375 |
| 2024-04-19 | 2024-04-17 | 0.247 | 57,123 | +0 | 0.01% | 14,125 |
| 2024-04-18 | 2024-04-16 | 0.245 | 57,123 | +0 | 0.01% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.245 | 57,123 | +0 | 0.01% | 14,000 |
| 2024-04-16 | 2024-04-12 | 0.245 | 57,123 | +0 | 0.01% | 14,000 |
| 2024-04-15 | 2024-04-11 | 0.245 | 57,123 | +0 | 0.01% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.245 | 57,123 | +0 | 0.01% | 14,000 |
| 2024-04-11 | 2024-04-09 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-04-10 | 2024-04-08 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-04-09 | 2024-04-05 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-04-08 | 2024-04-03 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-04-05 | 2024-04-02 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-04-03 | 2024-03-28 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-04-02 | 2024-03-27 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-03-28 | 2024-03-26 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-03-27 | 2024-03-25 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-03-26 | 2024-03-22 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-03-25 | 2024-03-21 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-03-22 | 2024-03-20 | 0.244 | 57,123 | +0 | 0.01% | 13,937 |
| 2024-03-21 | 2024-03-19 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-03-20 | 2024-03-18 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-03-19 | 2024-03-15 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-03-18 | 2024-03-14 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-03-15 | 2024-03-13 | 0.242 | 57,123 | +0 | 0.01% | 13,812 |
| 2024-03-14 | 2024-03-12 | 0.243 | 57,123 | +0 | 0.01% | 13,875 |
| 2024-03-13 | 2024-03-11 | 0.253 | 57,123 | +0 | 0.01% | 14,437 |
| 2024-03-12 | 2024-03-08 | 0.279 | 57,123 | +0 | 0.01% | 15,964 |
| 2024-03-11 | 2024-03-07 | 0.279 | 57,123 | +2,331 | 0.01% | 15,964 |
| 2024-03-08 | 2024-03-06 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-03-07 | 2024-03-05 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-03-06 | 2024-03-04 | 0.281 | 54,792 | +0 | 0.01% | 15,375 |
| 2024-03-05 | 2024-03-01 | 0.283 | 54,792 | +0 | 0.01% | 15,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 54,792 | +0 | 0.01% | 13,688 |
| 2024-03-01 | 2024-02-28 | 0.250 | 54,792 | +0 | 0.01% | 13,688 |
| 2024-02-29 | 2024-02-27 | 0.250 | 54,792 | +0 | 0.01% | 13,688 |
| 2024-02-28 | 2024-02-26 | 0.250 | 54,792 | +0 | 0.01% | 13,688 |
| 2024-02-27 | 2024-02-23 | 0.250 | 54,792 | +0 | 0.01% | 13,688 |
| 2024-02-26 | 2024-02-22 | 0.251 | 54,792 | +0 | 0.01% | 13,750 |
| 2024-02-23 | 2024-02-21 | 0.253 | 54,792 | +0 | 0.01% | 13,875 |
| 2024-02-22 | 2024-02-20 | 0.253 | 54,792 | +0 | 0.01% | 13,875 |
| 2024-02-21 | 2024-02-19 | 0.252 | 54,792 | +0 | 0.01% | 13,813 |
| 2024-02-20 | 2024-02-16 | 0.257 | 54,792 | +0 | 0.01% | 14,063 |
| 2024-02-19 | 2024-02-15 | 0.254 | 54,792 | +0 | 0.01% | 13,938 |
| 2024-02-16 | 2024-02-14 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2024-02-15 | 2024-02-09 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2024-02-14 | 2024-02-07 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2024-02-08 | 2024-02-06 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2024-02-07 | 2024-02-05 | 0.257 | 54,792 | +0 | 0.01% | 14,063 |
| 2024-02-06 | 2024-02-02 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-02-05 | 2024-02-01 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-02-02 | 2024-01-31 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-31 | 2024-01-29 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-30 | 2024-01-26 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-29 | 2024-01-25 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-26 | 2024-01-24 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-24 | 2024-01-22 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-23 | 2024-01-19 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-22 | 2024-01-18 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-19 | 2024-01-17 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-18 | 2024-01-16 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-16 | 2024-01-12 | 0.260 | 54,792 | +0 | 0.01% | 14,250 |
| 2024-01-15 | 2024-01-11 | 0.261 | 54,792 | +0 | 0.01% | 14,313 |
| 2024-01-12 | 2024-01-10 | 0.261 | 54,792 | +0 | 0.01% | 14,313 |
| 2024-01-11 | 2024-01-09 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-01-10 | 2024-01-08 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-01-09 | 2024-01-05 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-01-08 | 2024-01-04 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-01-05 | 2024-01-03 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-01-04 | 2024-01-02 | 0.262 | 54,792 | +0 | 0.01% | 14,375 |
| 2024-01-03 | 2023-12-29 | 0.263 | 54,792 | +0 | 0.01% | 14,438 |
| 2024-01-02 | 2023-12-28 | 0.263 | 54,792 | +0 | 0.01% | 14,438 |
| 2023-12-29 | 2023-12-27 | 0.265 | 54,792 | +0 | 0.01% | 14,500 |
| 2023-12-28 | 2023-12-22 | 0.265 | 54,792 | +0 | 0.01% | 14,500 |
| 2023-12-27 | 2023-12-21 | 0.265 | 54,792 | +0 | 0.01% | 14,500 |
| 2023-12-22 | 2023-12-20 | 0.265 | 54,792 | +0 | 0.01% | 14,500 |
| 2023-12-21 | 2023-12-19 | 0.265 | 54,792 | +0 | 0.01% | 14,500 |
| 2023-12-20 | 2023-12-18 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-19 | 2023-12-15 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-18 | 2023-12-14 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-15 | 2023-12-13 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-14 | 2023-12-12 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-13 | 2023-12-11 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2023-12-12 | 2023-12-08 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2023-12-11 | 2023-12-07 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2023-12-08 | 2023-12-06 | 0.268 | 54,792 | +0 | 0.01% | 14,688 |
| 2023-12-07 | 2023-12-05 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-06 | 2023-12-04 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-05 | 2023-12-01 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-04 | 2023-11-30 | 0.266 | 54,792 | +0 | 0.01% | 14,563 |
| 2023-12-01 | 2023-11-29 | 0.280 | 54,792 | +0 | 0.01% | 15,340 |
| 2023-11-30 | 2023-11-28 | 0.310 | 54,792 | +2,332 | 0.01% | 16,972 |
| 2023-11-29 | 2023-11-27 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-11-28 | 2023-11-24 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-11-27 | 2023-11-23 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-11-24 | 2023-11-22 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-11-23 | 2023-11-21 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-11-22 | 2023-11-20 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-11-21 | 2023-11-17 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-11-20 | 2023-11-16 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-11-17 | 2023-11-15 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-11-16 | 2023-11-14 | 0.297 | 52,460 | +0 | 0.01% | 15,563 |
| 2023-11-15 | 2023-11-13 | 0.290 | 52,460 | +0 | 0.01% | 15,188 |
| 2023-11-14 | 2023-11-10 | 0.284 | 52,460 | +0 | 0.01% | 14,875 |
| 2023-11-13 | 2023-11-09 | 0.280 | 52,460 | +0 | 0.01% | 14,688 |
| 2023-11-10 | 2023-11-08 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-11-09 | 2023-11-07 | 0.262 | 52,460 | +0 | 0.01% | 13,750 |
| 2023-11-08 | 2023-11-06 | 0.262 | 52,460 | +0 | 0.01% | 13,750 |
| 2023-11-07 | 2023-11-03 | 0.263 | 52,460 | +0 | 0.01% | 13,813 |
| 2023-11-06 | 2023-11-02 | 0.263 | 52,460 | +0 | 0.01% | 13,813 |
| 2023-11-03 | 2023-11-01 | 0.263 | 52,460 | +0 | 0.01% | 13,813 |
| 2023-11-02 | 2023-10-31 | 0.263 | 52,460 | +0 | 0.01% | 13,813 |
| 2023-11-01 | 2023-10-30 | 0.264 | 52,460 | +0 | 0.01% | 13,875 |
| 2023-10-31 | 2023-10-27 | 0.264 | 52,460 | +0 | 0.01% | 13,875 |
| 2023-10-30 | 2023-10-26 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-27 | 2023-10-25 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-26 | 2023-10-24 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-25 | 2023-10-20 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-24 | 2023-10-19 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-20 | 2023-10-18 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-19 | 2023-10-17 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-18 | 2023-10-16 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-17 | 2023-10-13 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-16 | 2023-10-12 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-13 | 2023-10-11 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-12 | 2023-10-10 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-11 | 2023-10-09 | 0.250 | 52,460 | +0 | 0.01% | 13,125 |
| 2023-10-10 | 2023-10-06 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-09 | 2023-10-05 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-06 | 2023-10-04 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-05 | 2023-10-03 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-04 | 2023-09-29 | 0.266 | 52,460 | +0 | 0.01% | 13,938 |
| 2023-10-03 | 2023-09-28 | 0.267 | 52,460 | +0 | 0.01% | 14,000 |
| 2023-09-29 | 2023-09-27 | 0.267 | 52,460 | +0 | 0.01% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-27 | 2023-09-25 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-26 | 2023-09-22 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-25 | 2023-09-21 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-22 | 2023-09-20 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-21 | 2023-09-19 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-20 | 2023-09-18 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-19 | 2023-09-15 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-18 | 2023-09-14 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-15 | 2023-09-13 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-14 | 2023-09-12 | 0.268 | 52,460 | +0 | 0.01% | 14,063 |
| 2023-09-13 | 2023-09-11 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-09-12 | 2023-09-07 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-09-11 | 2023-09-06 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-09-07 | 2023-09-05 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-09-06 | 2023-09-04 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-09-05 | 2023-08-31 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-09-04 | 2023-08-30 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-31 | 2023-08-29 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-30 | 2023-08-28 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-29 | 2023-08-25 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-28 | 2023-08-24 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-25 | 2023-08-23 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-24 | 2023-08-22 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-23 | 2023-08-21 | 0.269 | 52,460 | +0 | 0.01% | 14,125 |
| 2023-08-22 | 2023-08-18 | 0.292 | 52,460 | +0 | 0.01% | 15,313 |
| 2023-08-21 | 2023-08-17 | 0.292 | 52,460 | +0 | 0.01% | 15,313 |
| 2023-08-18 | 2023-08-16 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-17 | 2023-08-15 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-16 | 2023-08-14 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-15 | 2023-08-11 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-14 | 2023-08-10 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-11 | 2023-08-09 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-10 | 2023-08-08 | 0.298 | 52,460 | +0 | 0.01% | 15,625 |
| 2023-08-09 | 2023-08-07 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-08-08 | 2023-08-04 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-08-07 | 2023-08-03 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-08-04 | 2023-08-02 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-08-03 | 2023-08-01 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-08-02 | 2023-07-31 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-08-01 | 2023-07-28 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-31 | 2023-07-27 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-28 | 2023-07-26 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-27 | 2023-07-25 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-26 | 2023-07-24 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-25 | 2023-07-21 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-24 | 2023-07-20 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-21 | 2023-07-19 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-20 | 2023-07-18 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-19 | 2023-07-14 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-18 | 2023-07-13 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-14 | 2023-07-12 | 0.304 | 52,460 | +0 | 0.01% | 15,938 |
| 2023-07-13 | 2023-07-11 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-12 | 2023-07-10 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-11 | 2023-07-07 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-10 | 2023-07-06 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-07 | 2023-07-05 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-06 | 2023-07-04 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-05 | 2023-07-03 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-04 | 2023-06-30 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-07-03 | 2023-06-29 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-30 | 2023-06-28 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-29 | 2023-06-27 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-28 | 2023-06-26 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-27 | 2023-06-23 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-26 | 2023-06-21 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-23 | 2023-06-20 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-21 | 2023-06-19 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-06-20 | 2023-06-16 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-19 | 2023-06-15 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-16 | 2023-06-14 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-15 | 2023-06-13 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-14 | 2023-06-12 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-13 | 2023-06-09 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-12 | 2023-06-08 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-09 | 2023-06-07 | 0.310 | 52,460 | +0 | 0.01% | 16,250 |
| 2023-06-08 | 2023-06-06 | 0.316 | 52,460 | +0 | 0.01% | 16,563 |
| 2023-06-07 | 2023-06-05 | 0.316 | 52,460 | +0 | 0.01% | 16,563 |
| 2023-06-06 | 2023-06-02 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-06-05 | 2023-06-01 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-06-02 | 2023-05-31 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-06-01 | 2023-05-30 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-31 | 2023-05-29 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-30 | 2023-05-25 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-29 | 2023-05-24 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-25 | 2023-05-23 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-24 | 2023-05-22 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-23 | 2023-05-19 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-22 | 2023-05-18 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-19 | 2023-05-17 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-18 | 2023-05-16 | 0.322 | 52,460 | +0 | 0.01% | 16,875 |
| 2023-05-17 | 2023-05-15 | 0.328 | 52,460 | +0 | 0.01% | 17,188 |
| 2023-05-16 | 2023-05-12 | 0.328 | 52,460 | +0 | 0.01% | 17,188 |
| 2023-05-15 | 2023-05-11 | 0.328 | 52,460 | +0 | 0.01% | 17,188 |
| 2023-05-12 | 2023-05-10 | 0.328 | 52,460 | +0 | 0.01% | 17,188 |
| 2023-05-11 | 2023-05-09 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-10 | 2023-05-08 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-09 | 2023-05-05 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-08 | 2023-05-04 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-05 | 2023-05-03 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-04 | 2023-05-02 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-03 | 2023-04-28 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-05-02 | 2023-04-27 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-04-28 | 2023-04-26 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-04-27 | 2023-04-25 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-04-26 | 2023-04-24 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-04-25 | 2023-04-21 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-04-24 | 2023-04-20 | 0.340 | 52,460 | +0 | 0.01% | 17,813 |
| 2023-04-21 | 2023-04-19 | 0.340 | 52,460 | +0 | 0.01% | 17,813 |
| 2023-04-20 | 2023-04-18 | 0.340 | 52,460 | +0 | 0.01% | 17,813 |
| 2023-04-19 | 2023-04-17 | 0.340 | 52,460 | +0 | 0.01% | 17,813 |
| 2023-04-18 | 2023-04-14 | 0.334 | 52,460 | +0 | 0.01% | 17,500 |
| 2023-04-17 | 2023-04-13 | 0.340 | 52,460 | +0 | 0.01% | 17,813 |
| 2023-04-14 | 2023-04-12 | 0.346 | 52,460 | +0 | 0.01% | 18,125 |
| 2023-04-13 | 2023-04-11 | 0.346 | 52,460 | +0 | 0.01% | 18,125 |
| 2023-04-12 | 2023-04-06 | 0.346 | 52,460 | +0 | 0.01% | 18,125 |
| 2023-04-11 | 2023-04-04 | 0.346 | 52,460 | +0 | 0.01% | 18,125 |
| 2023-04-06 | 2023-04-03 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-04-04 | 2023-03-31 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-04-03 | 2023-03-30 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-31 | 2023-03-29 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-30 | 2023-03-28 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-29 | 2023-03-27 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-28 | 2023-03-24 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-27 | 2023-03-23 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-24 | 2023-03-22 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-23 | 2023-03-21 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-22 | 2023-03-20 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-21 | 2023-03-17 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-20 | 2023-03-16 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-17 | 2023-03-15 | 0.351 | 52,460 | +0 | 0.01% | 18,438 |
| 2023-03-16 | 2023-03-14 | 0.357 | 52,460 | +0 | 0.01% | 18,750 |
| 2023-03-15 | 2023-03-13 | 0.357 | 52,460 | +0 | 0.01% | 18,750 |
| 2023-03-14 | 2023-03-10 | 0.370 | 52,460 | +0 | 0.01% | 19,397 |
| 2023-03-13 | 2023-03-09 | 0.370 | 52,460 | +1,749 | 0.01% | 19,397 |
| 2023-03-10 | 2023-03-08 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-09 | 2023-03-07 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-08 | 2023-03-06 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-07 | 2023-03-03 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-03 | 2023-03-01 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-02 | 2023-02-28 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-03-01 | 2023-02-27 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-28 | 2023-02-24 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-27 | 2023-02-23 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-24 | 2023-02-22 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-23 | 2023-02-21 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-22 | 2023-02-20 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-21 | 2023-02-17 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-20 | 2023-02-16 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-17 | 2023-02-15 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-16 | 2023-02-14 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-15 | 2023-02-13 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-14 | 2023-02-10 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-13 | 2023-02-09 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-10 | 2023-02-08 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-02-09 | 2023-02-07 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-08 | 2023-02-06 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-07 | 2023-02-03 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-06 | 2023-02-02 | 0.370 | 50,711 | +0 | 0.01% | 18,750 |
| 2023-02-03 | 2023-02-01 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-02-02 | 2023-01-31 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-02-01 | 2023-01-30 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-01-31 | 2023-01-27 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-01-30 | 2023-01-26 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-01-27 | 2023-01-20 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-01-26 | 2023-01-19 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2023-01-20 | 2023-01-18 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2023-01-19 | 2023-01-17 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-18 | 2023-01-16 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-17 | 2023-01-13 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-16 | 2023-01-12 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-13 | 2023-01-11 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-12 | 2023-01-10 | 0.388 | 50,711 | +0 | 0.01% | 19,687 |
| 2023-01-11 | 2023-01-09 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-10 | 2023-01-06 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-09 | 2023-01-05 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-06 | 2023-01-04 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2023-01-05 | 2023-01-03 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2023-01-04 | 2022-12-30 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2023-01-03 | 2022-12-29 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2022-12-30 | 2022-12-28 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2022-12-29 | 2022-12-23 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2022-12-28 | 2022-12-22 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2022-12-23 | 2022-12-21 | 0.401 | 50,711 | +0 | 0.01% | 20,312 |
| 2022-12-22 | 2022-12-20 | 0.413 | 50,711 | +0 | 0.01% | 20,937 |
| 2022-12-21 | 2022-12-19 | 0.413 | 50,711 | +0 | 0.01% | 20,937 |
| 2022-12-20 | 2022-12-16 | 0.413 | 50,711 | +0 | 0.01% | 20,937 |
| 2022-12-19 | 2022-12-15 | 0.419 | 50,711 | +0 | 0.01% | 21,250 |
| 2022-12-16 | 2022-12-14 | 0.401 | 50,711 | +0 | 0.01% | 20,312 |
| 2022-12-15 | 2022-12-13 | 0.401 | 50,711 | +0 | 0.01% | 20,312 |
| 2022-12-14 | 2022-12-12 | 0.394 | 50,711 | +0 | 0.01% | 20,000 |
| 2022-12-13 | 2022-12-09 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2022-12-12 | 2022-12-08 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-09 | 2022-12-07 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-08 | 2022-12-06 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-07 | 2022-12-05 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-06 | 2022-12-02 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-05 | 2022-12-01 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-02 | 2022-11-30 | 0.376 | 50,711 | +0 | 0.01% | 19,062 |
| 2022-12-01 | 2022-11-29 | 0.382 | 50,711 | +0 | 0.01% | 19,375 |
| 2022-11-30 | 2022-11-28 | 0.407 | 50,711 | +0 | 0.01% | 20,645 |
| 2022-11-29 | 2022-11-25 | 0.382 | 50,711 | +1,584 | 0.01% | 19,355 |
| 2022-11-28 | 2022-11-24 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-25 | 2022-11-23 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-24 | 2022-11-22 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-23 | 2022-11-21 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-22 | 2022-11-18 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-21 | 2022-11-17 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-18 | 2022-11-16 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-17 | 2022-11-15 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-16 | 2022-11-14 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-15 | 2022-11-11 | 0.401 | 49,127 | +0 | 0.01% | 19,688 |
| 2022-11-14 | 2022-11-10 | 0.401 | 49,127 | +0 | 0.01% | 19,688 |
| 2022-11-11 | 2022-11-09 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-11-10 | 2022-11-08 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-09 | 2022-11-07 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-08 | 2022-11-04 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-07 | 2022-11-03 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-04 | 2022-11-02 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-03 | 2022-11-01 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-02 | 2022-10-31 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-11-01 | 2022-10-28 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-10-31 | 2022-10-27 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-10-28 | 2022-10-26 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-10-27 | 2022-10-25 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-26 | 2022-10-24 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-25 | 2022-10-21 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-24 | 2022-10-20 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-21 | 2022-10-19 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-20 | 2022-10-18 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-19 | 2022-10-17 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-18 | 2022-10-14 | 0.401 | 49,127 | +0 | 0.01% | 19,688 |
| 2022-10-17 | 2022-10-13 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-14 | 2022-10-12 | 0.420 | 49,127 | +0 | 0.01% | 20,625 |
| 2022-10-13 | 2022-10-11 | 0.420 | 49,127 | +0 | 0.01% | 20,625 |
| 2022-10-12 | 2022-10-10 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-11 | 2022-10-07 | 0.407 | 49,127 | +0 | 0.01% | 20,000 |
| 2022-10-10 | 2022-10-06 | 0.401 | 49,127 | +0 | 0.01% | 19,688 |
| 2022-10-07 | 2022-10-05 | 0.375 | 49,127 | +0 | 0.01% | 18,438 |
| 2022-10-06 | 2022-10-03 | 0.369 | 49,127 | +0 | 0.01% | 18,125 |
| 2022-10-05 | 2022-09-30 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-10-03 | 2022-09-29 | 0.394 | 49,127 | +0 | 0.01% | 19,375 |
| 2022-09-30 | 2022-09-28 | 0.388 | 49,127 | +0 | 0.01% | 19,063 |
| 2022-09-29 | 2022-09-27 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-09-28 | 2022-09-26 | 0.382 | 49,127 | +0 | 0.01% | 18,750 |
| 2022-09-27 | 2022-09-23 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-26 | 2022-09-22 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-23 | 2022-09-21 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-22 | 2022-09-20 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-21 | 2022-09-19 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-20 | 2022-09-16 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-19 | 2022-09-15 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-16 | 2022-09-14 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-15 | 2022-09-13 | 0.413 | 49,127 | +0 | 0.01% | 20,313 |
| 2022-09-14 | 2022-09-09 | 0.420 | 49,127 | +0 | 0.01% | 20,625 |
| 2022-09-13 | 2022-09-08 | 0.420 | 49,127 | +0 | 0.01% | 20,625 |
| 2022-09-09 | 2022-09-07 | 0.426 | 49,127 | +0 | 0.01% | 20,938 |
| 2022-09-08 | 2022-09-06 | 0.426 | 49,127 | +0 | 0.01% | 20,938 |
| 2022-09-07 | 2022-09-05 | 0.426 | 49,127 | +0 | 0.01% | 20,938 |
| 2022-09-06 | 2022-09-02 | 0.426 | 49,127 | +0 | 0.01% | 20,938 |
| 2022-09-05 | 2022-09-01 | 0.426 | 49,127 | +0 | 0.01% | 20,938 |
| 2022-09-02 | 2022-08-31 | 0.426 | 49,127 | -157,205 | 0.01% | 20,938 |
| 2022-08-12 | 2022-08-10 | 0.445 | 206,332 | +157,205 | 0.04% | 91,875 |
| 2022-03-10 | 2022-03-08 | 0.484 | 49,127 | +1,384 | 0.01% | 23,795 |
| 2021-11-29 | 2021-11-25 | 0.525 | 47,743 | +1,910 | 0.01% | 25,065 |
| 2021-03-01 | 2021-02-25 | 0.573 | 45,833 | +1,677 | 0.01% | 26,274 |
| 2020-11-27 | 2020-11-25 | 0.275 | 44,156 | +113 | 0.01% | 12,135 |
| 2020-11-26 | 2020-11-24 | 0.275 | 44,043 | -44,649 | 0.01% | 12,104 |
| 2020-03-02 | 2020-02-27 | 0.352 | 88,692 | -3,547 | 0.01% | 31,250 |
| 2019-11-29 | 2019-11-27 | 0.342 | 92,239 | -4,567 | 0.01% | 31,562 |
| 2019-02-28 | 2019-02-26 | 0.445 | 96,806 | -2,847 | 0.01% | 43,107 |
| 2018-11-26 | 2018-11-22 | 0.370 | 99,653 | -5,067 | 0.01% | 36,875 |
| 2018-03-15 | 2018-03-13 | 0.645 | 104,720 | +20,944 | 0.01% | 67,500 |
| 2018-02-28 | 2018-02-26 | 0.621 | 83,776 | -1,627 | 0.01% | 51,990 |
| 2018-02-06 | 2018-02-02 | 0.623 | 85,403 | -486 | 0.01% | 53,197 |
| 2017-11-24 | 2017-11-22 | 0.661 | 85,889 | -1,892 | 0.01% | 56,750 |
| 2017-08-14 | 2017-08-10 | 0.684 | 87,781 | -14,045 | 0.01% | 60,000 |
| 2017-03-17 | 2017-03-15 | 0.758 | 101,826 | -1,508 | 0.01% | 77,157 |
| 2016-11-24 | 2016-11-22 | 1.041 | 103,334 | -1,424 | 0.01% | 107,558 |
| 2016-10-07 | 2016-10-05 | 0.786 | 104,758 | -18,061 | 0.01% | 82,360 |
| 2016-03-18 | 2016-03-16 | 0.758 | 122,819 | -1,833 | 0.01% | 93,130 |
| 2015-11-25 | 2015-11-23 | 0.824 | 124,652 | -2,510 | 0.01% | 102,653 |
| 2015-10-28 | 2015-10-26 | 0.840 | 127,162 | -18,700 | 0.01% | 106,760 |
| 2015-10-14 | 2015-10-12 | 0.914 | 145,862 | +18,700 | 0.01% | 133,380 |
| 2015-08-26 | 2015-08-24 | 0.775 | 127,162 | +7,480 | 0.01% | 98,600 |
| 2015-08-21 | 2015-08-19 | 1.021 | 119,682 | +3,740 | 0.01% | 122,240 |
| 2015-08-03 | 2015-07-30 | 1.332 | 115,942 | +18,700 | 0.01% | 154,380 |
| 2015-07-21 | 2015-07-17 | 1.497 | 97,242 | -56,100 | 0.01% | 145,601 |
| 2015-07-17 | 2015-07-15 | 1.444 | 153,342 | -18,701 | 0.01% | 221,399 |
| 2015-07-16 | 2015-07-14 | 1.578 | 172,043 | +74,801 | 0.02% | 271,400 |
| 2015-07-10 | 2015-07-08 | 0.834 | 97,242 | +3,740 | 0.01% | 81,120 |
| 2015-06-30 | 2015-06-26 | 2.059 | 93,502 | -9,350 | 0.01% | 192,501 |
| 2015-06-24 | 2015-06-22 | 1.898 | 102,852 | -9,350 | 0.01% | 195,251 |
| 2015-06-23 | 2015-06-19 | 1.952 | 112,202 | -18,700 | 0.01% | 219,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 130,902 | -196,353 | 0.01% | 262,500 |
| 2015-06-17 | 2015-06-15 | 1.952 | 327,255 | +9,350 | 0.03% | 638,749 |
| 2015-06-10 | 2015-06-08 | 1.631 | 317,905 | -9,350 | 0.03% | 518,500 |
| 2015-06-04 | 2015-06-02 | 1.925 | 327,255 | +9,350 | 0.03% | 630,000 |
| 2015-05-15 | 2015-05-13 | 2.032 | 317,905 | -18,700 | 0.03% | 646,000 |
| 2015-05-13 | 2015-05-11 | 2.139 | 336,605 | +18,700 | 0.03% | 719,999 |
| 2015-05-04 | 2015-04-29 | 2.380 | 317,905 | -16,830 | 0.04% | 756,500 |
| 2015-04-30 | 2015-04-28 | 1.979 | 334,735 | +16,830 | 0.04% | 662,299 |
| 2015-04-29 | 2015-04-27 | 1.898 | 317,905 | -16,830 | 0.04% | 603,500 |
| 2015-04-28 | 2015-04-24 | 1.738 | 334,735 | -18,701 | 0.04% | 581,749 |
| 2015-04-23 | 2015-04-21 | 1.471 | 353,436 | +18,701 | 0.04% | 519,750 |
| 2015-04-22 | 2015-04-20 | 1.337 | 334,735 | -18,701 | 0.04% | 447,499 |
| 2015-04-16 | 2015-04-14 | 1.337 | 353,436 | +16,831 | 0.04% | 472,500 |
| 2015-03-20 | 2015-03-18 | 0.936 | 336,605 | -3,804 | 0.04% | 315,040 |
| 2014-12-11 | 2014-12-09 | 1.142 | 340,409 | -321,497 | 0.04% | 388,800 |
| 2014-12-10 | 2014-12-08 | 1.216 | 661,906 | -56,735 | 0.08% | 805,000 |
| 2014-11-24 | 2014-11-20 | 0.888 | 718,641 | -12,757 | 0.08% | 638,466 |
| 2014-09-30 | 2014-09-26 | 1.065 | 731,398 | +19,247 | 0.08% | 779,000 |
| 2014-09-01 | 2014-08-28 | 1.091 | 712,151 | +57,742 | 0.08% | 777,000 |
| 2014-06-12 | 2014-06-10 | 1.029 | 654,409 | -57,742 | 0.07% | 673,200 |
| 2014-06-10 | 2014-06-06 | 0.972 | 712,151 | -678,467 | 0.08% | 691,900 |
| 2014-06-09 | 2014-06-05 | 0.940 | 1,390,618 | -96,237 | 0.16% | 1,307,725 |
| 2014-06-06 | 2014-06-04 | 0.826 | 1,486,855 | -57,742 | 0.17% | 1,228,275 |
| 2014-06-04 | 2014-05-30 | 0.811 | 1,544,597 | +289,672 | 0.17% | 1,251,900 |
| 2014-05-15 | 2014-05-13 | 0.748 | 1,254,925 | +57,742 | 0.18% | 938,880 |
| 2014-05-09 | 2014-05-07 | 0.764 | 1,197,183 | +28,871 | 0.17% | 914,340 |
| 2014-05-07 | 2014-05-02 | 0.774 | 1,168,312 | +9,624 | 0.16% | 904,430 |
| 2014-04-30 | 2014-04-28 | 0.792 | 1,158,688 | -4,623 | 0.16% | 917,400 |
| 2014-04-17 | 2014-04-15 | 0.802 | 1,163,311 | +40,581 | 0.16% | 933,100 |
| 2014-04-14 | 2014-04-10 | 0.807 | 1,122,730 | +17,392 | 0.16% | 906,360 |
| 2014-04-07 | 2014-04-03 | 0.797 | 1,105,338 | +57,972 | 0.16% | 880,880 |
| 2014-04-02 | 2014-03-31 | 0.880 | 1,047,366 | +96,620 | 0.15% | 921,400 |
| 2014-03-31 | 2014-03-27 | 0.854 | 950,746 | +386,482 | 0.13% | 811,800 |
| 2014-03-20 | 2014-03-18 | 0.812 | 564,264 | -7,234 | 0.08% | 458,403 |
| 2013-11-22 | 2013-11-20 | 0.828 | 571,498 | -10,454 | 0.08% | 473,145 |
| 2013-03-21 | 2013-03-19 | 0.893 | 581,952 | -6,539 | 0.08% | 519,760 |
| 2013-02-20 | 2013-02-18 | 0.968 | 588,491 | -20,154 | 0.08% | 569,400 |
| 2013-02-06 | 2013-02-04 | 0.888 | 608,645 | -20,153 | 0.08% | 540,580 |
| 2013-01-04 | 2013-01-02 | 0.794 | 628,798 | +20,153 | 0.08% | 499,200 |
| 2012-12-10 | 2012-12-06 | 0.804 | 608,645 | +20,154 | 0.08% | 489,240 |
| 2012-12-07 | 2012-12-05 | 0.769 | 588,491 | +20,154 | 0.08% | 452,600 |
| 2012-12-06 | 2012-12-04 | 0.734 | 568,337 | +20,154 | 0.08% | 417,360 |
| 2012-11-23 | 2012-11-21 | 0.647 | 548,183 | -10,749 | 0.07% | 354,803 |
| 2012-03-19 | 2012-03-15 | 0.735 | 558,932 | -7,656 | 0.07% | 410,536 |
| 2011-11-23 | 2011-11-21 | 0.701 | 566,588 | -26,799 | 0.07% | 397,365 |
| 2011-02-28 | 2011-02-24 | 1.154 | 593,387 | -7,628 | 0.07% | 684,797 |
| 2010-11-03 | 2010-11-01 | 1.051 | 601,015 | -17,677 | 0.08% | 631,506 |
| 2010-03-17 | 2010-03-15 | 0.997 | 618,692 | -9,046 | 0.08% | 616,585 |
| 2009-11-04 | 2009-11-02 | 0.767 | 627,738 | -25,109 | 0.08% | 481,231 |
| 2009-02-26 | 2009-02-24 | 0.399 | 652,847 | -22,512 | 0.08% | 260,304 |
| 2008-10-30 | 2008-10-28 | 0.294 | 675,359 | -65,660 | 0.08% | 198,319 |
| 2008-02-26 | 2008-02-22 | 0.906 | 741,019 | -9,732 | 0.08% | 671,185 |
| 2007-10-18 | 2007-10-16 | 1.262 | 750,751 | -14,089 | 0.08% | 947,812 |
| 2007-09-27 | 2007-09-24 | 1.440 | 764,840 | -8,436 | 0.08% | 1,101,600 |
| 2007-09-20 | 2007-09-18 | 1.387 | 773,276 | -14,060 | 0.08% | 1,072,500 |
| 2007-09-17 | 2007-09-13 | 1.351 | 787,336 | -14,059 | 0.09% | 1,064,001 |
| 2007-09-13 | 2007-09-11 | 1.369 | 801,395 | +14,059 | 0.09% | 1,097,250 |
| 2007-09-12 | 2007-09-10 | 1.405 | 787,336 | -11,247 | 0.09% | 1,106,001 |
| 2007-09-11 | 2007-09-07 | 1.405 | 798,583 | +39,367 | 0.09% | 1,121,800 |
| 2007-08-10 | 2007-08-08 | 1.351 | 759,216 | -14,060 | 0.08% | 1,025,999 |
| 2007-08-09 | 2007-08-07 | 1.387 | 773,276 | +14,060 | 0.08% | 1,072,500 |
| 2007-08-03 | 2007-08-01 | 1.600 | 759,216 | -2,250 | 0.08% | 1,214,999 |
| 2007-08-02 | 2007-07-31 | 1.707 | 761,466 | +5,061 | 0.08% | 1,299,840 |
| 2007-07-31 | 2007-07-27 | 1.458 | 756,405 | +5,624 | 0.08% | 1,102,901 |
| 2007-07-30 | 2007-07-26 | 1.583 | 750,781 | +11,248 | 0.08% | 1,188,150 |
| 2007-06-29 | 2007-06-27 | 1.565 | 739,533 | +2,812 | 0.08% | 1,157,200 |
| 2007-06-26 | 2007-06-22 | 1.689 | 736,721 | 0.08% | 1,244,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy