History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,600 | +0 | 0.00% | 3,339 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,600 | +0 | 0.00% | 3,339 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-10-08 | 2025-10-03 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-30 | 2025-09-26 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-29 | 2025-09-25 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-09-26 | 2025-09-24 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-09-25 | 2025-09-23 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-09-23 | 2025-09-19 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,600 | +0 | 0.00% | 3,339 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-09-17 | 2025-09-15 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-09-11 | 2025-09-09 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-08 | 2025-09-04 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-09-04 | 2025-09-02 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-09-03 | 2025-09-01 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-09-02 | 2025-08-29 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.270 | 12,600 | +0 | 0.00% | 3,402 |
| 2025-08-29 | 2025-08-27 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-08-28 | 2025-08-26 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-08-27 | 2025-08-25 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,600 | +0 | 0.00% | 3,465 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-08-22 | 2025-08-20 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-08-21 | 2025-08-19 | 0.290 | 12,600 | +0 | 0.00% | 3,654 |
| 2025-08-20 | 2025-08-18 | 0.290 | 12,600 | +0 | 0.00% | 3,654 |
| 2025-08-19 | 2025-08-15 | 0.290 | 12,600 | +0 | 0.00% | 3,654 |
| 2025-08-18 | 2025-08-14 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-08-14 | 2025-08-12 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-08-13 | 2025-08-11 | 0.280 | 12,600 | +0 | 0.00% | 3,528 |
| 2025-08-12 | 2025-08-08 | 0.300 | 12,600 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-08-08 | 2025-08-06 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-08-07 | 2025-08-05 | 0.285 | 12,600 | +0 | 0.00% | 3,591 |
| 2025-08-06 | 2025-08-04 | 0.290 | 12,600 | +0 | 0.00% | 3,654 |
| 2025-08-05 | 2025-08-01 | 0.295 | 12,600 | +0 | 0.00% | 3,717 |
| 2025-08-04 | 2025-07-31 | 0.295 | 12,600 | +0 | 0.00% | 3,717 |
| 2025-08-01 | 2025-07-30 | 0.295 | 12,600 | +0 | 0.00% | 3,717 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,600 | +0 | 0.00% | 3,717 |
| 2025-07-30 | 2025-07-28 | 0.300 | 12,600 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.300 | 12,600 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.295 | 12,600 | +0 | 0.00% | 3,717 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,600 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.305 | 12,600 | +0 | 0.00% | 3,843 |
| 2025-07-23 | 2025-07-21 | 0.315 | 12,600 | +0 | 0.00% | 3,969 |
| 2025-07-22 | 2025-07-18 | 0.330 | 12,600 | +0 | 0.00% | 4,158 |
| 2025-07-21 | 2025-07-17 | 0.300 | 12,600 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.300 | 12,600 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.310 | 12,600 | +0 | 0.00% | 3,906 |
| 2025-07-16 | 2025-07-14 | 0.330 | 12,600 | +0 | 0.00% | 4,158 |
| 2025-07-15 | 2025-07-11 | 0.340 | 12,600 | +0 | 0.00% | 4,284 |
| 2025-07-14 | 2025-07-10 | 0.290 | 12,600 | +0 | 0.00% | 3,654 |
| 2025-07-11 | 2025-07-09 | 0.255 | 12,600 | +0 | 0.00% | 3,213 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,600 | +0 | 0.00% | 3,276 |
| 2025-07-09 | 2025-07-07 | 0.255 | 12,600 | +0 | 0.00% | 3,213 |
| 2025-07-08 | 2025-07-04 | 0.255 | 12,600 | +0 | 0.00% | 3,213 |
| 2025-07-07 | 2025-07-03 | 0.235 | 12,600 | +0 | 0.00% | 2,961 |
| 2025-07-04 | 2025-07-02 | 0.239 | 12,600 | +0 | 0.00% | 3,011 |
| 2025-07-03 | 2025-06-30 | 0.235 | 12,600 | +0 | 0.00% | 2,961 |
| 2025-07-02 | 2025-06-27 | 0.245 | 12,600 | +0 | 0.00% | 3,087 |
| 2025-06-30 | 2025-06-26 | 0.236 | 12,600 | +0 | 0.00% | 2,974 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,600 | +0 | 0.00% | 3,213 |
| 2025-06-26 | 2025-06-24 | 0.224 | 12,600 | +0 | 0.00% | 2,822 |
| 2025-06-25 | 2025-06-23 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-24 | 2025-06-20 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-20 | 2025-06-18 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-19 | 2025-06-17 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-18 | 2025-06-16 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-17 | 2025-06-13 | 0.225 | 12,600 | +0 | 0.00% | 2,835 |
| 2025-06-16 | 2025-06-12 | 0.226 | 12,600 | +0 | 0.00% | 2,848 |
| 2025-06-13 | 2025-06-11 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-12 | 2025-06-10 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-11 | 2025-06-09 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-10 | 2025-06-06 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-09 | 2025-06-05 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.227 | 12,600 | +0 | 0.00% | 2,860 |
| 2025-06-03 | 2025-05-30 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-06-02 | 2025-05-29 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-30 | 2025-05-28 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-29 | 2025-05-27 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-28 | 2025-05-26 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-27 | 2025-05-23 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-26 | 2025-05-22 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-23 | 2025-05-21 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-22 | 2025-05-20 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-21 | 2025-05-19 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-20 | 2025-05-16 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-19 | 2025-05-15 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-16 | 2025-05-14 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-15 | 2025-05-13 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-14 | 2025-05-12 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-13 | 2025-05-09 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-12 | 2025-05-08 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-09 | 2025-05-07 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-08 | 2025-05-06 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-07 | 2025-05-02 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-06 | 2025-04-30 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-05-02 | 2025-04-29 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-30 | 2025-04-28 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-29 | 2025-04-25 | 0.229 | 12,600 | +0 | 0.00% | 2,885 |
| 2025-04-28 | 2025-04-24 | 0.229 | 12,600 | +0 | 0.00% | 2,885 |
| 2025-04-25 | 2025-04-23 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-24 | 2025-04-22 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-23 | 2025-04-17 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-22 | 2025-04-16 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-17 | 2025-04-15 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-16 | 2025-04-14 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-15 | 2025-04-11 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-14 | 2025-04-10 | 0.228 | 12,600 | +0 | 0.00% | 2,873 |
| 2025-04-11 | 2025-04-09 | 0.229 | 12,600 | +0 | 0.00% | 2,885 |
| 2025-04-10 | 2025-04-08 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-04-09 | 2025-04-07 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-04-08 | 2025-04-03 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-04-02 | 2025-03-31 | 0.232 | 12,600 | +0 | 0.00% | 2,923 |
| 2025-04-01 | 2025-03-28 | 0.232 | 12,600 | +0 | 0.00% | 2,923 |
| 2025-03-31 | 2025-03-27 | 0.233 | 12,600 | +0 | 0.00% | 2,936 |
| 2025-03-28 | 2025-03-26 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-03-27 | 2025-03-25 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-03-26 | 2025-03-24 | 0.233 | 12,600 | +0 | 0.00% | 2,936 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-03-24 | 2025-03-20 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-03-21 | 2025-03-19 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-03-20 | 2025-03-18 | 0.230 | 12,600 | +0 | 0.00% | 2,898 |
| 2025-03-19 | 2025-03-17 | 0.231 | 12,600 | +0 | 0.00% | 2,911 |
| 2025-03-18 | 2025-03-14 | 0.231 | 12,600 | +0 | 0.00% | 2,911 |
| 2025-03-17 | 2025-03-13 | 0.232 | 12,600 | +0 | 0.00% | 2,923 |
| 2025-03-14 | 2025-03-12 | 0.243 | 12,600 | +0 | 0.00% | 3,067 |
| 2025-03-13 | 2025-03-11 | 0.243 | 12,600 | +541 | 0.00% | 3,067 |
| 2025-03-12 | 2025-03-10 | 0.250 | 12,059 | +0 | 0.00% | 3,011 |
| 2025-03-11 | 2025-03-07 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-03-10 | 2025-03-06 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-03-07 | 2025-03-05 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-03-06 | 2025-03-04 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-03-05 | 2025-03-03 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-03-04 | 2025-02-28 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-03-03 | 2025-02-27 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-02-28 | 2025-02-26 | 0.255 | 12,059 | +0 | 0.00% | 3,074 |
| 2025-02-27 | 2025-02-25 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-02-26 | 2025-02-24 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-02-25 | 2025-02-21 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-02-24 | 2025-02-20 | 0.242 | 12,059 | +0 | 0.00% | 2,923 |
| 2025-02-21 | 2025-02-19 | 0.242 | 12,059 | +0 | 0.00% | 2,923 |
| 2025-02-20 | 2025-02-18 | 0.242 | 12,059 | +0 | 0.00% | 2,923 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-02-18 | 2025-02-14 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-17 | 2025-02-13 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-14 | 2025-02-12 | 0.238 | 12,059 | +0 | 0.00% | 2,873 |
| 2025-02-13 | 2025-02-11 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-12 | 2025-02-10 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-11 | 2025-02-07 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-10 | 2025-02-06 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-07 | 2025-02-05 | 0.239 | 12,059 | +0 | 0.00% | 2,885 |
| 2025-02-06 | 2025-02-04 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-02-05 | 2025-02-03 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-02-03 | 2025-01-24 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-27 | 2025-01-23 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-24 | 2025-01-22 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-23 | 2025-01-21 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-22 | 2025-01-20 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-21 | 2025-01-17 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-20 | 2025-01-16 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-17 | 2025-01-15 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-16 | 2025-01-14 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-15 | 2025-01-13 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-14 | 2025-01-10 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-13 | 2025-01-09 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-10 | 2025-01-08 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-09 | 2025-01-07 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-08 | 2025-01-06 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2025-01-07 | 2025-01-03 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2025-01-06 | 2025-01-02 | 0.243 | 12,059 | +0 | 0.00% | 2,936 |
| 2025-01-03 | 2024-12-31 | 0.243 | 12,059 | +0 | 0.00% | 2,936 |
| 2025-01-02 | 2024-12-27 | 0.242 | 12,059 | +0 | 0.00% | 2,923 |
| 2024-12-30 | 2024-12-24 | 0.242 | 12,059 | +0 | 0.00% | 2,923 |
| 2024-12-27 | 2024-12-20 | 0.254 | 12,059 | +0 | 0.00% | 3,062 |
| 2024-12-23 | 2024-12-19 | 0.254 | 12,059 | +0 | 0.00% | 3,062 |
| 2024-12-20 | 2024-12-18 | 0.254 | 12,059 | +0 | 0.00% | 3,062 |
| 2024-12-19 | 2024-12-17 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2024-12-18 | 2024-12-16 | 0.241 | 12,059 | +0 | 0.00% | 2,911 |
| 2024-12-17 | 2024-12-13 | 0.252 | 12,059 | +0 | 0.00% | 3,037 |
| 2024-12-16 | 2024-12-12 | 0.240 | 12,059 | +0 | 0.00% | 2,898 |
| 2024-12-13 | 2024-12-11 | 0.248 | 12,059 | +0 | 0.00% | 2,986 |
| 2024-12-12 | 2024-12-10 | 0.244 | 12,059 | +0 | 0.00% | 2,948 |
| 2024-12-11 | 2024-12-09 | 0.242 | 12,059 | +0 | 0.00% | 2,923 |
| 2024-12-10 | 2024-12-06 | 0.232 | 12,059 | +0 | 0.00% | 2,797 |
| 2024-12-09 | 2024-12-05 | 0.231 | 12,059 | +0 | 0.00% | 2,785 |
| 2024-12-06 | 2024-12-04 | 0.231 | 12,059 | +0 | 0.00% | 2,785 |
| 2024-12-05 | 2024-12-03 | 0.231 | 12,059 | +0 | 0.00% | 2,785 |
| 2024-12-04 | 2024-12-02 | 0.231 | 12,059 | +0 | 0.00% | 2,785 |
| 2024-12-03 | 2024-11-29 | 0.243 | 12,059 | +0 | 0.00% | 2,929 |
| 2024-12-02 | 2024-11-28 | 0.242 | 12,059 | +543 | 0.00% | 2,916 |
| 2024-11-29 | 2024-11-27 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-28 | 2024-11-26 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-27 | 2024-11-25 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-26 | 2024-11-22 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-25 | 2024-11-21 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-22 | 2024-11-20 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-11-21 | 2024-11-19 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-11-20 | 2024-11-18 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-11-19 | 2024-11-15 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-11-18 | 2024-11-14 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-15 | 2024-11-13 | 0.251 | 11,516 | +0 | 0.00% | 2,885 |
| 2024-11-14 | 2024-11-12 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-11-13 | 2024-11-11 | 0.249 | 11,516 | +0 | 0.00% | 2,873 |
| 2024-11-12 | 2024-11-08 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-11-11 | 2024-11-07 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-11-08 | 2024-11-06 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-11-07 | 2024-11-05 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-06 | 2024-11-04 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-05 | 2024-11-01 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-11-04 | 2024-10-31 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-11-01 | 2024-10-30 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-10-31 | 2024-10-29 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-10-30 | 2024-10-28 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-10-29 | 2024-10-25 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-10-28 | 2024-10-24 | 0.249 | 11,516 | +0 | 0.00% | 2,873 |
| 2024-10-25 | 2024-10-23 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-10-24 | 2024-10-22 | 0.251 | 11,516 | +0 | 0.00% | 2,885 |
| 2024-10-23 | 2024-10-21 | 0.251 | 11,516 | +0 | 0.00% | 2,885 |
| 2024-10-22 | 2024-10-18 | 0.251 | 11,516 | +0 | 0.00% | 2,885 |
| 2024-10-21 | 2024-10-17 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-10-18 | 2024-10-16 | 0.249 | 11,516 | +0 | 0.00% | 2,873 |
| 2024-10-17 | 2024-10-15 | 0.247 | 11,516 | +0 | 0.00% | 2,848 |
| 2024-10-16 | 2024-10-14 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-10-15 | 2024-10-10 | 0.268 | 11,516 | +0 | 0.00% | 3,087 |
| 2024-10-14 | 2024-10-09 | 0.271 | 11,516 | +0 | 0.00% | 3,125 |
| 2024-10-10 | 2024-10-08 | 0.301 | 11,516 | +0 | 0.00% | 3,465 |
| 2024-10-09 | 2024-10-07 | 0.377 | 11,516 | +0 | 0.00% | 4,347 |
| 2024-10-08 | 2024-10-04 | 0.295 | 11,516 | +0 | 0.00% | 3,402 |
| 2024-10-07 | 2024-10-03 | 0.271 | 11,516 | +0 | 0.00% | 3,125 |
| 2024-10-04 | 2024-10-02 | 0.290 | 11,516 | +0 | 0.00% | 3,339 |
| 2024-10-03 | 2024-09-30 | 0.246 | 11,516 | +0 | 0.00% | 2,835 |
| 2024-10-02 | 2024-09-27 | 0.234 | 11,516 | +0 | 0.00% | 2,696 |
| 2024-09-30 | 2024-09-26 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-09-27 | 2024-09-25 | 0.235 | 11,516 | +0 | 0.00% | 2,709 |
| 2024-09-26 | 2024-09-24 | 0.236 | 11,516 | +0 | 0.00% | 2,722 |
| 2024-09-25 | 2024-09-23 | 0.237 | 11,516 | +0 | 0.00% | 2,734 |
| 2024-09-24 | 2024-09-20 | 0.237 | 11,516 | +0 | 0.00% | 2,734 |
| 2024-09-23 | 2024-09-19 | 0.239 | 11,516 | +0 | 0.00% | 2,747 |
| 2024-09-20 | 2024-09-17 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-09-19 | 2024-09-16 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-09-17 | 2024-09-13 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-09-16 | 2024-09-12 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-09-13 | 2024-09-11 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-09-12 | 2024-09-10 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-09-11 | 2024-09-09 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-09-10 | 2024-09-05 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-09-09 | 2024-09-04 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-09-05 | 2024-09-03 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-09-04 | 2024-09-02 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-09-03 | 2024-08-30 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-09-02 | 2024-08-29 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-30 | 2024-08-28 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-29 | 2024-08-27 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-28 | 2024-08-26 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-27 | 2024-08-23 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-26 | 2024-08-22 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-23 | 2024-08-21 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-22 | 2024-08-20 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-21 | 2024-08-19 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-20 | 2024-08-16 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-19 | 2024-08-15 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-16 | 2024-08-14 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-15 | 2024-08-13 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-14 | 2024-08-12 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-13 | 2024-08-09 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-12 | 2024-08-08 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-09 | 2024-08-07 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-08 | 2024-08-06 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-07 | 2024-08-05 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-08-06 | 2024-08-02 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-08-05 | 2024-08-01 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-08-02 | 2024-07-31 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-08-01 | 2024-07-30 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-31 | 2024-07-29 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-30 | 2024-07-26 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-29 | 2024-07-25 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-26 | 2024-07-24 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-25 | 2024-07-23 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-24 | 2024-07-22 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-23 | 2024-07-19 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-22 | 2024-07-18 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-19 | 2024-07-17 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-07-18 | 2024-07-16 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-17 | 2024-07-15 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-16 | 2024-07-12 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-15 | 2024-07-11 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-12 | 2024-07-10 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-11 | 2024-07-09 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-10 | 2024-07-08 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-09 | 2024-07-05 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-08 | 2024-07-04 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-05 | 2024-07-03 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-04 | 2024-07-02 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-07-03 | 2024-06-28 | 0.253 | 11,516 | +0 | 0.00% | 2,911 |
| 2024-07-02 | 2024-06-27 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-06-28 | 2024-06-26 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-06-27 | 2024-06-25 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-06-26 | 2024-06-24 | 0.253 | 11,516 | +0 | 0.00% | 2,911 |
| 2024-06-25 | 2024-06-21 | 0.253 | 11,516 | +0 | 0.00% | 2,911 |
| 2024-06-24 | 2024-06-20 | 0.251 | 11,516 | +0 | 0.00% | 2,885 |
| 2024-06-21 | 2024-06-19 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-06-20 | 2024-06-18 | 0.240 | 11,516 | +0 | 0.00% | 2,759 |
| 2024-06-19 | 2024-06-17 | 0.258 | 11,516 | +0 | 0.00% | 2,974 |
| 2024-06-18 | 2024-06-14 | 0.258 | 11,516 | +0 | 0.00% | 2,974 |
| 2024-06-17 | 2024-06-13 | 0.258 | 11,516 | +0 | 0.00% | 2,974 |
| 2024-06-14 | 2024-06-12 | 0.257 | 11,516 | +0 | 0.00% | 2,961 |
| 2024-06-13 | 2024-06-11 | 0.257 | 11,516 | +0 | 0.00% | 2,961 |
| 2024-06-12 | 2024-06-07 | 0.257 | 11,516 | +0 | 0.00% | 2,961 |
| 2024-06-11 | 2024-06-06 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-06-07 | 2024-06-05 | 0.254 | 11,516 | +0 | 0.00% | 2,923 |
| 2024-06-06 | 2024-06-04 | 0.254 | 11,516 | +0 | 0.00% | 2,923 |
| 2024-06-05 | 2024-06-03 | 0.231 | 11,516 | +0 | 0.00% | 2,659 |
| 2024-06-04 | 2024-05-31 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-06-03 | 2024-05-30 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-05-31 | 2024-05-29 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-05-30 | 2024-05-28 | 0.255 | 11,516 | +0 | 0.00% | 2,936 |
| 2024-05-29 | 2024-05-27 | 0.255 | 11,516 | +0 | 0.00% | 2,936 |
| 2024-05-28 | 2024-05-24 | 0.255 | 11,516 | +0 | 0.00% | 2,936 |
| 2024-05-27 | 2024-05-23 | 0.254 | 11,516 | +0 | 0.00% | 2,923 |
| 2024-05-24 | 2024-05-22 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-05-23 | 2024-05-21 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-05-22 | 2024-05-20 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-05-21 | 2024-05-17 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-05-20 | 2024-05-16 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-05-17 | 2024-05-14 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-05-16 | 2024-05-13 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-05-14 | 2024-05-10 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-05-13 | 2024-05-09 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-05-10 | 2024-05-08 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-05-09 | 2024-05-07 | 0.259 | 11,516 | +0 | 0.00% | 2,986 |
| 2024-05-08 | 2024-05-06 | 0.259 | 11,516 | +0 | 0.00% | 2,986 |
| 2024-05-07 | 2024-05-03 | 0.259 | 11,516 | +0 | 0.00% | 2,986 |
| 2024-05-06 | 2024-05-02 | 0.261 | 11,516 | +0 | 0.00% | 3,011 |
| 2024-05-03 | 2024-04-30 | 0.261 | 11,516 | +0 | 0.00% | 3,011 |
| 2024-05-02 | 2024-04-29 | 0.261 | 11,516 | +0 | 0.00% | 3,011 |
| 2024-04-30 | 2024-04-26 | 0.261 | 11,516 | +0 | 0.00% | 3,011 |
| 2024-04-29 | 2024-04-25 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-04-26 | 2024-04-24 | 0.241 | 11,516 | +0 | 0.00% | 2,772 |
| 2024-04-25 | 2024-04-23 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-04-24 | 2024-04-22 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-04-23 | 2024-04-19 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-04-22 | 2024-04-18 | 0.252 | 11,516 | +0 | 0.00% | 2,898 |
| 2024-04-19 | 2024-04-17 | 0.247 | 11,516 | +0 | 0.00% | 2,848 |
| 2024-04-18 | 2024-04-16 | 0.245 | 11,516 | +0 | 0.00% | 2,822 |
| 2024-04-17 | 2024-04-15 | 0.245 | 11,516 | +0 | 0.00% | 2,822 |
| 2024-04-16 | 2024-04-12 | 0.245 | 11,516 | +0 | 0.00% | 2,822 |
| 2024-04-15 | 2024-04-11 | 0.245 | 11,516 | +0 | 0.00% | 2,822 |
| 2024-04-12 | 2024-04-10 | 0.245 | 11,516 | +0 | 0.00% | 2,822 |
| 2024-04-11 | 2024-04-09 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-04-10 | 2024-04-08 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-04-09 | 2024-04-05 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-04-08 | 2024-04-03 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-04-05 | 2024-04-02 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-04-03 | 2024-03-28 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-04-02 | 2024-03-27 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-03-28 | 2024-03-26 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-03-27 | 2024-03-25 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-03-26 | 2024-03-22 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-03-25 | 2024-03-21 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-03-22 | 2024-03-20 | 0.244 | 11,516 | +0 | 0.00% | 2,810 |
| 2024-03-21 | 2024-03-19 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-03-20 | 2024-03-18 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-03-19 | 2024-03-15 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-03-18 | 2024-03-14 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-03-15 | 2024-03-13 | 0.242 | 11,516 | +0 | 0.00% | 2,785 |
| 2024-03-14 | 2024-03-12 | 0.243 | 11,516 | +0 | 0.00% | 2,797 |
| 2024-03-13 | 2024-03-11 | 0.253 | 11,516 | +0 | 0.00% | 2,911 |
| 2024-03-12 | 2024-03-08 | 0.279 | 11,516 | +0 | 0.00% | 3,218 |
| 2024-03-11 | 2024-03-07 | 0.279 | 11,516 | +470 | 0.00% | 3,218 |
| 2024-03-08 | 2024-03-06 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-03-07 | 2024-03-05 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-03-06 | 2024-03-04 | 0.281 | 11,046 | +0 | 0.00% | 3,100 |
| 2024-03-05 | 2024-03-01 | 0.283 | 11,046 | +0 | 0.00% | 3,125 |
| 2024-03-04 | 2024-02-29 | 0.250 | 11,046 | +0 | 0.00% | 2,759 |
| 2024-03-01 | 2024-02-28 | 0.250 | 11,046 | +0 | 0.00% | 2,759 |
| 2024-02-29 | 2024-02-27 | 0.250 | 11,046 | +0 | 0.00% | 2,759 |
| 2024-02-28 | 2024-02-26 | 0.250 | 11,046 | +0 | 0.00% | 2,759 |
| 2024-02-27 | 2024-02-23 | 0.250 | 11,046 | +0 | 0.00% | 2,759 |
| 2024-02-26 | 2024-02-22 | 0.251 | 11,046 | +0 | 0.00% | 2,772 |
| 2024-02-23 | 2024-02-21 | 0.253 | 11,046 | +0 | 0.00% | 2,797 |
| 2024-02-22 | 2024-02-20 | 0.253 | 11,046 | +0 | 0.00% | 2,797 |
| 2024-02-21 | 2024-02-19 | 0.252 | 11,046 | +0 | 0.00% | 2,785 |
| 2024-02-20 | 2024-02-16 | 0.257 | 11,046 | +0 | 0.00% | 2,835 |
| 2024-02-19 | 2024-02-15 | 0.254 | 11,046 | +0 | 0.00% | 2,810 |
| 2024-02-16 | 2024-02-14 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2024-02-15 | 2024-02-09 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2024-02-14 | 2024-02-07 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2024-02-08 | 2024-02-06 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2024-02-07 | 2024-02-05 | 0.257 | 11,046 | +0 | 0.00% | 2,835 |
| 2024-02-06 | 2024-02-02 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-02-05 | 2024-02-01 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-02-02 | 2024-01-31 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-02-01 | 2024-01-30 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-31 | 2024-01-29 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-30 | 2024-01-26 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-29 | 2024-01-25 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-26 | 2024-01-24 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-25 | 2024-01-23 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-24 | 2024-01-22 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-23 | 2024-01-19 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-22 | 2024-01-18 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-19 | 2024-01-17 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-18 | 2024-01-16 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-17 | 2024-01-15 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-16 | 2024-01-12 | 0.260 | 11,046 | +0 | 0.00% | 2,873 |
| 2024-01-15 | 2024-01-11 | 0.261 | 11,046 | +0 | 0.00% | 2,885 |
| 2024-01-12 | 2024-01-10 | 0.261 | 11,046 | +0 | 0.00% | 2,885 |
| 2024-01-11 | 2024-01-09 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-01-10 | 2024-01-08 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-01-09 | 2024-01-05 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-01-08 | 2024-01-04 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-01-05 | 2024-01-03 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-01-04 | 2024-01-02 | 0.262 | 11,046 | +0 | 0.00% | 2,898 |
| 2024-01-03 | 2023-12-29 | 0.263 | 11,046 | +0 | 0.00% | 2,911 |
| 2024-01-02 | 2023-12-28 | 0.263 | 11,046 | +0 | 0.00% | 2,911 |
| 2023-12-29 | 2023-12-27 | 0.265 | 11,046 | +0 | 0.00% | 2,923 |
| 2023-12-28 | 2023-12-22 | 0.265 | 11,046 | +0 | 0.00% | 2,923 |
| 2023-12-27 | 2023-12-21 | 0.265 | 11,046 | +0 | 0.00% | 2,923 |
| 2023-12-22 | 2023-12-20 | 0.265 | 11,046 | +0 | 0.00% | 2,923 |
| 2023-12-21 | 2023-12-19 | 0.265 | 11,046 | +0 | 0.00% | 2,923 |
| 2023-12-20 | 2023-12-18 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-19 | 2023-12-15 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-18 | 2023-12-14 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-15 | 2023-12-13 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-14 | 2023-12-12 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-13 | 2023-12-11 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2023-12-12 | 2023-12-08 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2023-12-11 | 2023-12-07 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2023-12-08 | 2023-12-06 | 0.268 | 11,046 | +0 | 0.00% | 2,961 |
| 2023-12-07 | 2023-12-05 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-06 | 2023-12-04 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-05 | 2023-12-01 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-04 | 2023-11-30 | 0.266 | 11,046 | +0 | 0.00% | 2,936 |
| 2023-12-01 | 2023-11-29 | 0.280 | 11,046 | +0 | 0.00% | 3,093 |
| 2023-11-30 | 2023-11-28 | 0.310 | 11,046 | +470 | 0.00% | 3,422 |
| 2023-11-29 | 2023-11-27 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-11-28 | 2023-11-24 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-11-27 | 2023-11-23 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-11-24 | 2023-11-22 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-11-23 | 2023-11-21 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-11-22 | 2023-11-20 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-11-21 | 2023-11-17 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-11-20 | 2023-11-16 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-11-17 | 2023-11-15 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-11-16 | 2023-11-14 | 0.297 | 10,576 | +0 | 0.00% | 3,137 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,576 | +0 | 0.00% | 3,062 |
| 2023-11-14 | 2023-11-10 | 0.284 | 10,576 | +0 | 0.00% | 2,999 |
| 2023-11-13 | 2023-11-09 | 0.280 | 10,576 | +0 | 0.00% | 2,961 |
| 2023-11-10 | 2023-11-08 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-11-09 | 2023-11-07 | 0.262 | 10,576 | +0 | 0.00% | 2,772 |
| 2023-11-08 | 2023-11-06 | 0.262 | 10,576 | +0 | 0.00% | 2,772 |
| 2023-11-07 | 2023-11-03 | 0.263 | 10,576 | +0 | 0.00% | 2,785 |
| 2023-11-06 | 2023-11-02 | 0.263 | 10,576 | +0 | 0.00% | 2,785 |
| 2023-11-03 | 2023-11-01 | 0.263 | 10,576 | +0 | 0.00% | 2,785 |
| 2023-11-02 | 2023-10-31 | 0.263 | 10,576 | +0 | 0.00% | 2,785 |
| 2023-11-01 | 2023-10-30 | 0.264 | 10,576 | +0 | 0.00% | 2,797 |
| 2023-10-31 | 2023-10-27 | 0.264 | 10,576 | +0 | 0.00% | 2,797 |
| 2023-10-30 | 2023-10-26 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-27 | 2023-10-25 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-26 | 2023-10-24 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-25 | 2023-10-20 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-24 | 2023-10-19 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-20 | 2023-10-18 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-19 | 2023-10-17 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-18 | 2023-10-16 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-17 | 2023-10-13 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-16 | 2023-10-12 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-13 | 2023-10-11 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-12 | 2023-10-10 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-11 | 2023-10-09 | 0.250 | 10,576 | +0 | 0.00% | 2,646 |
| 2023-10-10 | 2023-10-06 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-09 | 2023-10-05 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-06 | 2023-10-04 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-05 | 2023-10-03 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-04 | 2023-09-29 | 0.266 | 10,576 | +0 | 0.00% | 2,810 |
| 2023-10-03 | 2023-09-28 | 0.267 | 10,576 | +0 | 0.00% | 2,822 |
| 2023-09-29 | 2023-09-27 | 0.267 | 10,576 | +0 | 0.00% | 2,822 |
| 2023-09-28 | 2023-09-26 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-27 | 2023-09-25 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-26 | 2023-09-22 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-25 | 2023-09-21 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-22 | 2023-09-20 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-21 | 2023-09-19 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-20 | 2023-09-18 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-19 | 2023-09-15 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-18 | 2023-09-14 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-15 | 2023-09-13 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-14 | 2023-09-12 | 0.268 | 10,576 | +0 | 0.00% | 2,835 |
| 2023-09-13 | 2023-09-11 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-09-12 | 2023-09-07 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-09-11 | 2023-09-06 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-09-07 | 2023-09-05 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-09-06 | 2023-09-04 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-09-05 | 2023-08-31 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-09-04 | 2023-08-30 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-31 | 2023-08-29 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-30 | 2023-08-28 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-29 | 2023-08-25 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-28 | 2023-08-24 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-25 | 2023-08-23 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-24 | 2023-08-22 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-23 | 2023-08-21 | 0.269 | 10,576 | +0 | 0.00% | 2,848 |
| 2023-08-22 | 2023-08-18 | 0.292 | 10,576 | +0 | 0.00% | 3,087 |
| 2023-08-21 | 2023-08-17 | 0.292 | 10,576 | +0 | 0.00% | 3,087 |
| 2023-08-18 | 2023-08-16 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-16 | 2023-08-14 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-14 | 2023-08-10 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-11 | 2023-08-09 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-10 | 2023-08-08 | 0.298 | 10,576 | +0 | 0.00% | 3,150 |
| 2023-08-09 | 2023-08-07 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-08-08 | 2023-08-04 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-08-07 | 2023-08-03 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-08-04 | 2023-08-02 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-08-03 | 2023-08-01 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-08-02 | 2023-07-31 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-08-01 | 2023-07-28 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-31 | 2023-07-27 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-28 | 2023-07-26 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-27 | 2023-07-25 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-26 | 2023-07-24 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-25 | 2023-07-21 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-24 | 2023-07-20 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-21 | 2023-07-19 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-20 | 2023-07-18 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-19 | 2023-07-14 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-18 | 2023-07-13 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-14 | 2023-07-12 | 0.304 | 10,576 | +0 | 0.00% | 3,213 |
| 2023-07-13 | 2023-07-11 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-12 | 2023-07-10 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-11 | 2023-07-07 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-10 | 2023-07-06 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-07 | 2023-07-05 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-06 | 2023-07-04 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-05 | 2023-07-03 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-04 | 2023-06-30 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-07-03 | 2023-06-29 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-30 | 2023-06-28 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-29 | 2023-06-27 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-28 | 2023-06-26 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-27 | 2023-06-23 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-26 | 2023-06-21 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-23 | 2023-06-20 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-21 | 2023-06-19 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-06-20 | 2023-06-16 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-19 | 2023-06-15 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-16 | 2023-06-14 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-15 | 2023-06-13 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-14 | 2023-06-12 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-13 | 2023-06-09 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-12 | 2023-06-08 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-09 | 2023-06-07 | 0.310 | 10,576 | +0 | 0.00% | 3,276 |
| 2023-06-08 | 2023-06-06 | 0.316 | 10,576 | +0 | 0.00% | 3,339 |
| 2023-06-07 | 2023-06-05 | 0.316 | 10,576 | +0 | 0.00% | 3,339 |
| 2023-06-06 | 2023-06-02 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-06-05 | 2023-06-01 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-06-02 | 2023-05-31 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-06-01 | 2023-05-30 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-31 | 2023-05-29 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-30 | 2023-05-25 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-29 | 2023-05-24 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-25 | 2023-05-23 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-24 | 2023-05-22 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-23 | 2023-05-19 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-22 | 2023-05-18 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-19 | 2023-05-17 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-18 | 2023-05-16 | 0.322 | 10,576 | +0 | 0.00% | 3,402 |
| 2023-05-17 | 2023-05-15 | 0.328 | 10,576 | +0 | 0.00% | 3,465 |
| 2023-05-16 | 2023-05-12 | 0.328 | 10,576 | +0 | 0.00% | 3,465 |
| 2023-05-15 | 2023-05-11 | 0.328 | 10,576 | +0 | 0.00% | 3,465 |
| 2023-05-12 | 2023-05-10 | 0.328 | 10,576 | +0 | 0.00% | 3,465 |
| 2023-05-11 | 2023-05-09 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-10 | 2023-05-08 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-09 | 2023-05-05 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-08 | 2023-05-04 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-05 | 2023-05-03 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-04 | 2023-05-02 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-03 | 2023-04-28 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-05-02 | 2023-04-27 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-04-28 | 2023-04-26 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-04-27 | 2023-04-25 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-04-26 | 2023-04-24 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-04-25 | 2023-04-21 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-04-24 | 2023-04-20 | 0.340 | 10,576 | +0 | 0.00% | 3,591 |
| 2023-04-21 | 2023-04-19 | 0.340 | 10,576 | +0 | 0.00% | 3,591 |
| 2023-04-20 | 2023-04-18 | 0.340 | 10,576 | +0 | 0.00% | 3,591 |
| 2023-04-19 | 2023-04-17 | 0.340 | 10,576 | +0 | 0.00% | 3,591 |
| 2023-04-18 | 2023-04-14 | 0.334 | 10,576 | +0 | 0.00% | 3,528 |
| 2023-04-17 | 2023-04-13 | 0.340 | 10,576 | +0 | 0.00% | 3,591 |
| 2023-04-14 | 2023-04-12 | 0.346 | 10,576 | +0 | 0.00% | 3,654 |
| 2023-04-13 | 2023-04-11 | 0.346 | 10,576 | +0 | 0.00% | 3,654 |
| 2023-04-12 | 2023-04-06 | 0.346 | 10,576 | +0 | 0.00% | 3,654 |
| 2023-04-11 | 2023-04-04 | 0.346 | 10,576 | +0 | 0.00% | 3,654 |
| 2023-04-06 | 2023-04-03 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-04-04 | 2023-03-31 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-04-03 | 2023-03-30 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-31 | 2023-03-29 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-30 | 2023-03-28 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-29 | 2023-03-27 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-28 | 2023-03-24 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-27 | 2023-03-23 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-24 | 2023-03-22 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-23 | 2023-03-21 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-22 | 2023-03-20 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-21 | 2023-03-17 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-20 | 2023-03-16 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-17 | 2023-03-15 | 0.351 | 10,576 | +0 | 0.00% | 3,717 |
| 2023-03-16 | 2023-03-14 | 0.357 | 10,576 | +0 | 0.00% | 3,780 |
| 2023-03-15 | 2023-03-13 | 0.357 | 10,576 | +0 | 0.00% | 3,780 |
| 2023-03-14 | 2023-03-10 | 0.370 | 10,576 | +0 | 0.00% | 3,910 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,576 | +353 | 0.00% | 3,910 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-09 | 2023-03-07 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-08 | 2023-03-06 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-03 | 2023-03-01 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-03-01 | 2023-02-27 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-28 | 2023-02-24 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-27 | 2023-02-23 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-24 | 2023-02-22 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-23 | 2023-02-21 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-22 | 2023-02-20 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-21 | 2023-02-17 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-20 | 2023-02-16 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-17 | 2023-02-15 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-16 | 2023-02-14 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-15 | 2023-02-13 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-14 | 2023-02-10 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-13 | 2023-02-09 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-10 | 2023-02-08 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-02-09 | 2023-02-07 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-08 | 2023-02-06 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-07 | 2023-02-03 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-06 | 2023-02-02 | 0.370 | 10,223 | +0 | 0.00% | 3,780 |
| 2023-02-03 | 2023-02-01 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-02-02 | 2023-01-31 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-02-01 | 2023-01-30 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-01-31 | 2023-01-27 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-01-30 | 2023-01-26 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-01-27 | 2023-01-20 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-01-26 | 2023-01-19 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2023-01-20 | 2023-01-18 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2023-01-19 | 2023-01-17 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-18 | 2023-01-16 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-17 | 2023-01-13 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-16 | 2023-01-12 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-13 | 2023-01-11 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-12 | 2023-01-10 | 0.388 | 10,223 | +0 | 0.00% | 3,969 |
| 2023-01-11 | 2023-01-09 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-10 | 2023-01-06 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-09 | 2023-01-05 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-06 | 2023-01-04 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2023-01-05 | 2023-01-03 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2023-01-04 | 2022-12-30 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2023-01-03 | 2022-12-29 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2022-12-30 | 2022-12-28 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2022-12-29 | 2022-12-23 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2022-12-28 | 2022-12-22 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2022-12-23 | 2022-12-21 | 0.401 | 10,223 | +0 | 0.00% | 4,095 |
| 2022-12-22 | 2022-12-20 | 0.413 | 10,223 | +0 | 0.00% | 4,221 |
| 2022-12-21 | 2022-12-19 | 0.413 | 10,223 | +0 | 0.00% | 4,221 |
| 2022-12-20 | 2022-12-16 | 0.413 | 10,223 | +0 | 0.00% | 4,221 |
| 2022-12-19 | 2022-12-15 | 0.419 | 10,223 | +0 | 0.00% | 4,284 |
| 2022-12-16 | 2022-12-14 | 0.401 | 10,223 | +0 | 0.00% | 4,095 |
| 2022-12-15 | 2022-12-13 | 0.401 | 10,223 | +0 | 0.00% | 4,095 |
| 2022-12-14 | 2022-12-12 | 0.394 | 10,223 | +0 | 0.00% | 4,032 |
| 2022-12-13 | 2022-12-09 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2022-12-12 | 2022-12-08 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-09 | 2022-12-07 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-08 | 2022-12-06 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-07 | 2022-12-05 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-06 | 2022-12-02 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-05 | 2022-12-01 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-02 | 2022-11-30 | 0.376 | 10,223 | +0 | 0.00% | 3,843 |
| 2022-12-01 | 2022-11-29 | 0.382 | 10,223 | +0 | 0.00% | 3,906 |
| 2022-11-30 | 2022-11-28 | 0.407 | 10,223 | +0 | 0.00% | 4,162 |
| 2022-11-29 | 2022-11-25 | 0.382 | 10,223 | +319 | 0.00% | 3,902 |
| 2022-11-28 | 2022-11-24 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-25 | 2022-11-23 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-24 | 2022-11-22 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-23 | 2022-11-21 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-22 | 2022-11-18 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-18 | 2022-11-16 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-17 | 2022-11-15 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-16 | 2022-11-14 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-15 | 2022-11-11 | 0.401 | 9,904 | +0 | 0.00% | 3,969 |
| 2022-11-14 | 2022-11-10 | 0.401 | 9,904 | +0 | 0.00% | 3,969 |
| 2022-11-11 | 2022-11-09 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-11-10 | 2022-11-08 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-09 | 2022-11-07 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-08 | 2022-11-04 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-07 | 2022-11-03 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-04 | 2022-11-02 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-03 | 2022-11-01 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-02 | 2022-10-31 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-11-01 | 2022-10-28 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-10-31 | 2022-10-27 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-10-28 | 2022-10-26 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-10-27 | 2022-10-25 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-26 | 2022-10-24 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-25 | 2022-10-21 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-24 | 2022-10-20 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-21 | 2022-10-19 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-20 | 2022-10-18 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-19 | 2022-10-17 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-18 | 2022-10-14 | 0.401 | 9,904 | +0 | 0.00% | 3,969 |
| 2022-10-17 | 2022-10-13 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-14 | 2022-10-12 | 0.420 | 9,904 | +0 | 0.00% | 4,158 |
| 2022-10-13 | 2022-10-11 | 0.420 | 9,904 | +0 | 0.00% | 4,158 |
| 2022-10-12 | 2022-10-10 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-11 | 2022-10-07 | 0.407 | 9,904 | +0 | 0.00% | 4,032 |
| 2022-10-10 | 2022-10-06 | 0.401 | 9,904 | +0 | 0.00% | 3,969 |
| 2022-10-07 | 2022-10-05 | 0.375 | 9,904 | +0 | 0.00% | 3,717 |
| 2022-10-06 | 2022-10-03 | 0.369 | 9,904 | +0 | 0.00% | 3,654 |
| 2022-10-05 | 2022-09-30 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-10-03 | 2022-09-29 | 0.394 | 9,904 | +0 | 0.00% | 3,906 |
| 2022-09-30 | 2022-09-28 | 0.388 | 9,904 | +0 | 0.00% | 3,843 |
| 2022-09-29 | 2022-09-27 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-09-28 | 2022-09-26 | 0.382 | 9,904 | +0 | 0.00% | 3,780 |
| 2022-09-27 | 2022-09-23 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-26 | 2022-09-22 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-23 | 2022-09-21 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-22 | 2022-09-20 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-21 | 2022-09-19 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-20 | 2022-09-16 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-19 | 2022-09-15 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-16 | 2022-09-14 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-15 | 2022-09-13 | 0.413 | 9,904 | +0 | 0.00% | 4,095 |
| 2022-09-14 | 2022-09-09 | 0.420 | 9,904 | +0 | 0.00% | 4,158 |
| 2022-09-13 | 2022-09-08 | 0.420 | 9,904 | +0 | 0.00% | 4,158 |
| 2022-09-09 | 2022-09-07 | 0.426 | 9,904 | +0 | 0.00% | 4,221 |
| 2022-09-08 | 2022-09-06 | 0.426 | 9,904 | -3,930 | 0.00% | 4,221 |
| 2022-06-22 | 2022-06-20 | 0.426 | 13,834 | -145,415 | 0.00% | 5,896 |
| 2022-03-10 | 2022-03-08 | 0.484 | 159,249 | +4,486 | 0.03% | 77,135 |
| 2021-11-29 | 2021-11-25 | 0.525 | 154,763 | +6,191 | 0.03% | 81,251 |
| 2021-03-01 | 2021-02-25 | 0.573 | 148,572 | +5,435 | 0.03% | 85,169 |
| 2020-11-27 | 2020-11-25 | 0.275 | 143,137 | +367 | 0.03% | 39,338 |
| 2020-11-26 | 2020-11-24 | 0.275 | 142,770 | -143,314 | 0.03% | 39,237 |
| 2020-10-22 | 2020-10-20 | 0.289 | 286,084 | +96,497 | 0.03% | 82,656 |
| 2020-10-15 | 2020-10-12 | 0.289 | 189,587 | +170,288 | 0.02% | 54,776 |
| 2020-03-02 | 2020-02-27 | 0.352 | 19,299 | -772 | 0.00% | 6,800 |
| 2019-11-29 | 2019-11-27 | 0.342 | 20,071 | -994 | 0.00% | 6,868 |
| 2019-06-12 | 2019-06-10 | 0.407 | 21,065 | +1,549 | 0.00% | 8,568 |
| 2019-02-28 | 2019-02-26 | 0.445 | 19,516 | -574 | 0.00% | 8,690 |
| 2018-11-26 | 2018-11-22 | 0.370 | 20,090 | -1,022 | 0.00% | 7,434 |
| 2018-02-28 | 2018-02-26 | 0.621 | 21,112 | -409 | 0.00% | 13,102 |
| 2018-02-06 | 2018-02-02 | 0.623 | 21,521 | -123 | 0.00% | 13,405 |
| 2018-02-02 | 2018-01-31 | 0.629 | 21,644 | +1,718 | 0.00% | 13,608 |
| 2018-01-24 | 2018-01-22 | 0.635 | 19,926 | +9,619 | 0.00% | 12,644 |
| 2017-11-24 | 2017-11-22 | 0.661 | 10,307 | -227 | 0.00% | 6,810 |
| 2017-03-17 | 2017-03-15 | 0.758 | 10,534 | -156 | 0.00% | 7,982 |
| 2016-11-24 | 2016-11-22 | 1.041 | 10,690 | -147 | 0.00% | 11,127 |
| 2016-03-18 | 2016-03-16 | 0.758 | 10,837 | -162 | 0.00% | 8,217 |
| 2015-11-25 | 2015-11-23 | 0.824 | 10,999 | -221 | 0.00% | 9,058 |
| 2015-11-10 | 2015-11-06 | 0.936 | 11,220 | -3,740 | 0.00% | 10,500 |
| 2015-11-06 | 2015-11-04 | 0.893 | 14,960 | +3,740 | 0.00% | 13,360 |
| 2015-07-15 | 2015-07-13 | 1.471 | 11,220 | -9,350 | 0.00% | 16,500 |
| 2015-07-10 | 2015-07-08 | 0.834 | 20,570 | +9,350 | 0.00% | 17,160 |
| 2015-07-02 | 2015-06-29 | 1.979 | 11,220 | -9,350 | 0.00% | 22,200 |
| 2015-06-25 | 2015-06-23 | 1.925 | 20,570 | -11,221 | 0.00% | 39,599 |
| 2015-06-18 | 2015-06-16 | 2.005 | 31,791 | -4,419,176 | 0.00% | 63,751 |
| 2015-06-17 | 2015-06-15 | 1.952 | 4,450,967 | -5,610,090 | 0.45% | 8,687,577 |
| 2015-06-16 | 2015-06-12 | 1.845 | 10,061,057 | -748,012 | 1.03% | 18,561,545 |
| 2015-06-11 | 2015-06-09 | 1.551 | 10,809,069 | +9,350 | 1.10% | 16,762,458 |
| 2015-06-08 | 2015-06-04 | 1.845 | 10,799,719 | -1,133,238 | 1.10% | 19,924,295 |
| 2015-06-05 | 2015-06-03 | 1.898 | 11,932,957 | -561,009 | 1.22% | 22,653,111 |
| 2015-06-04 | 2015-06-02 | 1.925 | 12,493,966 | -2,616,172 | 1.28% | 24,052,168 |
| 2015-06-03 | 2015-06-01 | 1.952 | 15,110,138 | -2,805,045 | 1.54% | 29,492,576 |
| 2015-06-02 | 2015-05-29 | 1.979 | 17,915,183 | -561,009 | 1.83% | 35,446,584 |
| 2015-06-01 | 2015-05-28 | 1.952 | 18,476,192 | -748,012 | 1.89% | 36,062,576 |
| 2015-05-19 | 2015-05-15 | 2.059 | 19,224,204 | +3,740 | 1.97% | 39,578,608 |
| 2015-05-12 | 2015-05-08 | 2.166 | 19,220,464 | +9,350 | 2.23% | 41,626,539 |
| 2015-05-11 | 2015-05-07 | 2.032 | 19,211,114 | +9,350 | 2.23% | 39,038,000 |
| 2015-05-05 | 2015-04-30 | 2.139 | 19,201,764 | -1,870 | 2.23% | 41,072,632 |
| 2015-04-29 | 2015-04-27 | 1.898 | 19,203,634 | -1,870 | 2.23% | 36,455,511 |
| 2015-04-20 | 2015-04-16 | 1.364 | 19,205,504 | -13,090 | 2.23% | 26,188,903 |
| 2015-04-17 | 2015-04-15 | 1.315 | 19,218,594 | -13,090 | 2.23% | 25,281,808 |
| 2015-04-15 | 2015-04-13 | 1.283 | 19,231,684 | +1,870 | 2.24% | 24,681,979 |
| 2015-03-20 | 2015-03-18 | 0.936 | 19,229,814 | -217,286 | 2.23% | 17,997,824 |
| 2015-01-26 | 2015-01-22 | 0.883 | 19,447,100 | +7,564 | 2.23% | 17,172,873 |
| 2014-11-24 | 2014-11-20 | 0.888 | 19,439,536 | -345,080 | 2.23% | 17,270,778 |
| 2014-09-26 | 2014-09-24 | 1.070 | 19,784,616 | +3,849 | 2.23% | 21,175,065 |
| 2014-09-01 | 2014-08-28 | 1.091 | 19,780,767 | -1,924 | 2.23% | 21,582,032 |
| 2014-07-16 | 2014-07-14 | 0.831 | 19,782,691 | +19,247 | 2.23% | 16,445,052 |
| 2014-05-28 | 2014-05-26 | 0.779 | 19,763,444 | -385 | 2.79% | 15,402,237 |
| 2014-04-30 | 2014-04-28 | 0.792 | 19,763,829 | -78,845 | 2.79% | 15,648,161 |
| 2014-03-20 | 2014-03-18 | 0.812 | 19,842,674 | -254,393 | 2.79% | 16,120,022 |
| 2013-12-20 | 2013-12-18 | 0.807 | 20,097,067 | +1,957 | 2.79% | 16,224,005 |
| 2013-11-22 | 2013-11-20 | 0.828 | 20,095,110 | -367,594 | 2.79% | 16,636,808 |
| 2013-04-26 | 2013-04-24 | 0.903 | 20,462,704 | -9,167 | 2.79% | 18,481,244 |
| 2013-04-24 | 2013-04-22 | 0.898 | 20,471,871 | -5,581 | 2.79% | 18,386,804 |
| 2013-03-21 | 2013-03-19 | 0.893 | 20,477,452 | -230,084 | 2.79% | 18,289,069 |
| 2013-03-15 | 2013-03-13 | 0.893 | 20,707,536 | -6,852 | 2.79% | 18,494,565 |
| 2013-01-29 | 2013-01-25 | 0.824 | 20,714,388 | +1,612 | 2.79% | 17,061,742 |
| 2013-01-23 | 2013-01-21 | 0.898 | 20,712,776 | +4,031 | 2.79% | 18,602,018 |
| 2013-01-22 | 2013-01-18 | 0.868 | 20,708,745 | -403 | 2.79% | 17,981,877 |
| 2013-01-21 | 2013-01-17 | 0.873 | 20,709,148 | -3,628 | 2.79% | 18,084,982 |
| 2012-11-23 | 2012-11-21 | 0.647 | 20,712,776 | -406,132 | 2.79% | 13,406,023 |
| 2012-10-09 | 2012-10-05 | 0.633 | 21,118,908 | -2,055 | 2.79% | 13,360,565 |
| 2012-06-11 | 2012-06-07 | 0.560 | 21,120,963 | -5,343 | 2.79% | 11,820,111 |
| 2012-03-19 | 2012-03-15 | 0.735 | 21,126,306 | -289,401 | 2.79% | 15,517,300 |
| 2012-03-02 | 2012-02-29 | 0.696 | 21,415,707 | +4,166 | 2.79% | 14,907,389 |
| 2012-03-01 | 2012-02-28 | 0.677 | 21,411,541 | +5,416 | 2.79% | 14,493,330 |
| 2012-02-14 | 2012-02-10 | 0.686 | 21,406,125 | +2,083 | 2.79% | 14,695,192 |
| 2012-01-30 | 2012-01-26 | 0.672 | 21,404,042 | +2,083 | 2.79% | 14,385,501 |
| 2011-12-22 | 2011-12-20 | 0.730 | 21,401,959 | +2,916 | 2.79% | 15,617,024 |
| 2011-12-20 | 2011-12-16 | 0.768 | 21,399,043 | +2,083 | 2.79% | 16,436,733 |
| 2011-12-05 | 2011-12-01 | 0.725 | 21,396,960 | -2,083 | 2.79% | 15,510,656 |
| 2011-11-24 | 2011-11-22 | 0.710 | 21,399,043 | +2,500 | 2.79% | 15,203,978 |
| 2011-11-23 | 2011-11-21 | 0.701 | 21,396,543 | -1,011,999 | 2.79% | 15,006,044 |
| 2011-11-14 | 2011-11-10 | 0.871 | 22,408,542 | +4,363 | 2.79% | 19,516,340 |
| 2011-03-17 | 2011-03-15 | 1.146 | 22,404,179 | +436 | 2.79% | 25,674,395 |
| 2011-03-03 | 2011-03-01 | 1.215 | 22,403,743 | +437 | 2.79% | 27,214,329 |
| 2011-03-01 | 2011-02-25 | 1.177 | 22,403,306 | +872 | 2.79% | 26,361,441 |
| 2011-02-28 | 2011-02-24 | 1.154 | 22,402,434 | -287,994 | 2.79% | 25,853,484 |
| 2011-02-17 | 2011-02-15 | 1.245 | 22,690,428 | -2,209 | 2.79% | 28,239,635 |
| 2011-02-16 | 2011-02-14 | 1.312 | 22,692,637 | +884 | 2.79% | 29,782,878 |
| 2011-02-14 | 2011-02-10 | 1.312 | 22,691,753 | -30,935 | 2.79% | 29,781,717 |
| 2011-02-08 | 2011-02-02 | 1.335 | 22,722,688 | +884 | 2.79% | 30,336,496 |
| 2011-02-07 | 2011-01-31 | 1.312 | 22,721,804 | +1,326 | 2.79% | 29,821,158 |
| 2011-01-27 | 2011-01-25 | 1.471 | 22,720,478 | -2,210 | 2.79% | 33,418,313 |
| 2011-01-17 | 2011-01-13 | 1.493 | 22,722,688 | -2,210 | 2.79% | 33,935,741 |
| 2011-01-14 | 2011-01-12 | 1.561 | 22,724,898 | +1,768 | 2.79% | 35,481,725 |
| 2011-01-11 | 2011-01-07 | 1.561 | 22,723,130 | +2,210 | 2.79% | 35,478,965 |
| 2010-12-29 | 2010-12-24 | 1.584 | 22,720,920 | -40,215 | 2.79% | 35,989,652 |
| 2010-12-28 | 2010-12-22 | 1.652 | 22,761,135 | +1,326 | 2.88% | 37,598,496 |
| 2010-12-23 | 2010-12-21 | 1.652 | 22,759,809 | -18,561 | 2.88% | 37,596,306 |
| 2010-12-22 | 2010-12-20 | 1.471 | 22,778,370 | -2,210 | 2.89% | 33,503,463 |
| 2010-12-20 | 2010-12-16 | 1.403 | 22,780,580 | +4,419 | 2.89% | 31,960,250 |
| 2010-12-15 | 2010-12-13 | 1.539 | 22,776,161 | +30,935 | 2.88% | 35,046,377 |
| 2010-12-07 | 2010-12-03 | 1.312 | 22,745,226 | +884 | 2.88% | 29,851,898 |
| 2010-12-06 | 2010-12-02 | 1.335 | 22,744,342 | +2,209 | 2.88% | 30,365,406 |
| 2010-11-10 | 2010-11-08 | 1.086 | 22,742,133 | +44,193 | 3.17% | 24,701,659 |
| 2010-11-08 | 2010-11-04 | 1.104 | 22,697,940 | +13,257 | 3.16% | 25,064,553 |
| 2010-11-03 | 2010-11-01 | 1.051 | 22,684,683 | -667,196 | 3.16% | 23,835,550 |
| 2010-10-08 | 2010-10-06 | 1.033 | 23,351,879 | +1,365 | 3.16% | 24,125,941 |
| 2010-08-06 | 2010-08-04 | 0.879 | 23,350,514 | +4,549 | 3.16% | 20,531,515 |
| 2010-03-17 | 2010-03-15 | 0.997 | 23,345,965 | -341,346 | 3.16% | 23,266,460 |
| 2009-11-04 | 2009-11-02 | 0.767 | 23,687,311 | -947,492 | 3.16% | 18,158,957 |
| 2009-02-26 | 2009-02-24 | 0.399 | 24,634,803 | -849,476 | 3.16% | 9,822,416 |
| 2008-10-30 | 2008-10-28 | 0.294 | 25,484,279 | -2,477,638 | 3.16% | 7,483,449 |
| 2008-02-26 | 2008-02-22 | 0.906 | 27,961,917 | -367,230 | 3.16% | 25,326,773 |
| 2008-01-09 | 2008-01-07 | 1.159 | 28,329,147 | +552 | 3.16% | 32,844,025 |
| 2007-10-18 | 2007-10-16 | 1.262 | 28,328,595 | -531,636 | 3.16% | 35,764,448 |
| 2007-06-26 | 2007-06-22 | 1.689 | 28,860,231 | 3.16% | 48,751,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy