History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-23 | 2025-09-19 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-22 | 2025-09-18 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-03 | 2025-09-01 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-09-02 | 2025-08-29 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-22 | 2025-08-20 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-18 | 2025-08-14 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-14 | 2025-08-12 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-05 | 2025-08-01 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-08-04 | 2025-07-31 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-28 | 2025-07-24 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,400 | +0 | 0.00% | 2,331 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,400 | +0 | 0.00% | 2,442 |
| 2025-07-21 | 2025-07-17 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2025-07-16 | 2025-07-14 | 0.330 | 7,400 | +0 | 0.00% | 2,442 |
| 2025-07-15 | 2025-07-11 | 0.340 | 7,400 | +0 | 0.00% | 2,516 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-07-11 | 2025-07-09 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-07-09 | 2025-07-07 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-07-07 | 2025-07-03 | 0.235 | 7,400 | +0 | 0.00% | 1,739 |
| 2025-07-04 | 2025-07-02 | 0.239 | 7,400 | +0 | 0.00% | 1,769 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,400 | +0 | 0.00% | 1,739 |
| 2025-07-02 | 2025-06-27 | 0.245 | 7,400 | +0 | 0.00% | 1,813 |
| 2025-06-30 | 2025-06-26 | 0.236 | 7,400 | +0 | 0.00% | 1,746 |
| 2025-06-27 | 2025-06-25 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-06-26 | 2025-06-24 | 0.224 | 7,400 | +0 | 0.00% | 1,658 |
| 2025-06-25 | 2025-06-23 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-24 | 2025-06-20 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-23 | 2025-06-19 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-20 | 2025-06-18 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-18 | 2025-06-16 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-17 | 2025-06-13 | 0.225 | 7,400 | +0 | 0.00% | 1,665 |
| 2025-06-16 | 2025-06-12 | 0.226 | 7,400 | +0 | 0.00% | 1,672 |
| 2025-06-13 | 2025-06-11 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.227 | 7,400 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-06-02 | 2025-05-29 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-30 | 2025-05-28 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-29 | 2025-05-27 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-28 | 2025-05-26 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-27 | 2025-05-23 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-26 | 2025-05-22 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-23 | 2025-05-21 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-22 | 2025-05-20 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-21 | 2025-05-19 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-20 | 2025-05-16 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-19 | 2025-05-15 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-16 | 2025-05-14 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-14 | 2025-05-12 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-13 | 2025-05-09 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-12 | 2025-05-08 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-09 | 2025-05-07 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-08 | 2025-05-06 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-07 | 2025-05-02 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-06 | 2025-04-30 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-05-02 | 2025-04-29 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-30 | 2025-04-28 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-29 | 2025-04-25 | 0.229 | 7,400 | +0 | 0.00% | 1,695 |
| 2025-04-28 | 2025-04-24 | 0.229 | 7,400 | +0 | 0.00% | 1,695 |
| 2025-04-25 | 2025-04-23 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-23 | 2025-04-17 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-17 | 2025-04-15 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-16 | 2025-04-14 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-15 | 2025-04-11 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-14 | 2025-04-10 | 0.228 | 7,400 | +0 | 0.00% | 1,687 |
| 2025-04-11 | 2025-04-09 | 0.229 | 7,400 | +0 | 0.00% | 1,695 |
| 2025-04-10 | 2025-04-08 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-04-08 | 2025-04-03 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-04-07 | 2025-04-02 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-04-03 | 2025-04-01 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-04-02 | 2025-03-31 | 0.232 | 7,400 | +0 | 0.00% | 1,717 |
| 2025-04-01 | 2025-03-28 | 0.232 | 7,400 | +0 | 0.00% | 1,717 |
| 2025-03-31 | 2025-03-27 | 0.233 | 7,400 | +0 | 0.00% | 1,724 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-03-27 | 2025-03-25 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-03-26 | 2025-03-24 | 0.233 | 7,400 | +0 | 0.00% | 1,724 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-03-21 | 2025-03-19 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,400 | +0 | 0.00% | 1,702 |
| 2025-03-19 | 2025-03-17 | 0.231 | 7,400 | +0 | 0.00% | 1,709 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7,400 | +0 | 0.00% | 1,709 |
| 2025-03-17 | 2025-03-13 | 0.232 | 7,400 | +0 | 0.00% | 1,717 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,400 | +0 | 0.00% | 1,802 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,400 | +318 | 0.00% | 1,802 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,082 | +0 | 0.00% | 1,768 |
| 2025-03-11 | 2025-03-07 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-03-10 | 2025-03-06 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-03-06 | 2025-03-04 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-03-05 | 2025-03-03 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-03-04 | 2025-02-28 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-03-03 | 2025-02-27 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-02-28 | 2025-02-26 | 0.255 | 7,082 | +0 | 0.00% | 1,805 |
| 2025-02-27 | 2025-02-25 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-02-26 | 2025-02-24 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-02-25 | 2025-02-21 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-02-24 | 2025-02-20 | 0.242 | 7,082 | +0 | 0.00% | 1,717 |
| 2025-02-21 | 2025-02-19 | 0.242 | 7,082 | +0 | 0.00% | 1,717 |
| 2025-02-20 | 2025-02-18 | 0.242 | 7,082 | +0 | 0.00% | 1,717 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-02-18 | 2025-02-14 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-17 | 2025-02-13 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-14 | 2025-02-12 | 0.238 | 7,082 | +0 | 0.00% | 1,687 |
| 2025-02-13 | 2025-02-11 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-12 | 2025-02-10 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-11 | 2025-02-07 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-10 | 2025-02-06 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-07 | 2025-02-05 | 0.239 | 7,082 | +0 | 0.00% | 1,695 |
| 2025-02-06 | 2025-02-04 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-02-05 | 2025-02-03 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-02-04 | 2025-01-28 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-02-03 | 2025-01-24 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-27 | 2025-01-23 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-24 | 2025-01-22 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-23 | 2025-01-21 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-22 | 2025-01-20 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-21 | 2025-01-17 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-20 | 2025-01-16 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-17 | 2025-01-15 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-16 | 2025-01-14 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-15 | 2025-01-13 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-14 | 2025-01-10 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-13 | 2025-01-09 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-10 | 2025-01-08 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-09 | 2025-01-07 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-08 | 2025-01-06 | 0.240 | 7,082 | +0 | 0.00% | 1,702 |
| 2025-01-07 | 2025-01-03 | 0.241 | 7,082 | +0 | 0.00% | 1,709 |
| 2025-01-06 | 2025-01-02 | 0.243 | 7,082 | +0 | 0.00% | 1,724 |
| 2025-01-03 | 2024-12-31 | 0.243 | 7,082 | +0 | 0.00% | 1,724 |
| 2025-01-02 | 2024-12-27 | 0.242 | 7,082 | +0 | 0.00% | 1,717 |
| 2024-12-30 | 2024-12-24 | 0.242 | 7,082 | -2,297 | 0.00% | 1,717 |
| 2024-12-02 | 2024-11-28 | 0.242 | 9,379 | +422 | 0.00% | 2,268 |
| 2024-03-11 | 2024-03-07 | 0.279 | 8,957 | +366 | 0.00% | 2,503 |
| 2023-11-30 | 2023-11-28 | 0.310 | 8,591 | +365 | 0.00% | 2,661 |
| 2023-04-25 | 2023-04-21 | 0.334 | 8,226 | -41,968 | 0.00% | 2,744 |
| 2023-03-13 | 2023-03-09 | 0.370 | 50,194 | +1,673 | 0.01% | 18,559 |
| 2022-11-29 | 2022-11-25 | 0.382 | 48,521 | +1,517 | 0.01% | 18,519 |
| 2022-09-14 | 2022-09-09 | 0.420 | 47,004 | +39,301 | 0.01% | 19,734 |
| 2022-03-10 | 2022-03-08 | 0.484 | 7,703 | +217 | 0.00% | 3,731 |
| 2021-11-29 | 2021-11-25 | 0.525 | 7,486 | +299 | 0.00% | 3,930 |
| 2021-03-01 | 2021-02-25 | 0.573 | 7,187 | +263 | 0.00% | 4,120 |
| 2020-11-27 | 2020-11-25 | 0.275 | 6,924 | +18 | 0.00% | 1,903 |
| 2020-11-26 | 2020-11-24 | 0.275 | 6,906 | -7,001 | 0.00% | 1,898 |
| 2020-03-02 | 2020-02-27 | 0.352 | 13,907 | -556 | 0.00% | 4,900 |
| 2019-11-29 | 2019-11-27 | 0.342 | 14,463 | -716 | 0.00% | 4,949 |
| 2019-02-28 | 2019-02-26 | 0.445 | 15,179 | -447 | 0.00% | 6,759 |
| 2018-11-26 | 2018-11-22 | 0.370 | 15,626 | -794 | 0.00% | 5,782 |
| 2018-05-04 | 2018-05-02 | 0.597 | 16,420 | +1,675 | 0.00% | 9,800 |
| 2018-02-28 | 2018-02-26 | 0.621 | 14,745 | -286 | 0.00% | 9,151 |
| 2018-02-06 | 2018-02-02 | 0.623 | 15,031 | -85 | 0.00% | 9,363 |
| 2017-11-24 | 2017-11-22 | 0.661 | 15,116 | -333 | 0.00% | 9,988 |
| 2017-03-17 | 2017-03-15 | 0.758 | 15,449 | -229 | 0.00% | 11,706 |
| 2016-11-24 | 2016-11-22 | 1.041 | 15,678 | -216 | 0.00% | 16,319 |
| 2016-03-18 | 2016-03-16 | 0.758 | 15,894 | -237 | 0.00% | 12,052 |
| 2015-11-25 | 2015-11-23 | 0.824 | 16,131 | -325 | 0.00% | 13,284 |
| 2015-05-12 | 2015-05-08 | 2.166 | 16,456 | -1,870 | 0.00% | 35,639 |
| 2015-04-30 | 2015-04-28 | 1.979 | 18,326 | -11,220 | 0.00% | 36,259 |
| 2015-03-20 | 2015-03-18 | 0.936 | 29,546 | -334 | 0.00% | 27,653 |
| 2014-11-24 | 2014-11-20 | 0.888 | 29,880 | -531 | 0.00% | 26,546 |
| 2014-04-30 | 2014-04-28 | 0.792 | 30,411 | -121 | 0.00% | 24,078 |
| 2014-03-20 | 2014-03-18 | 0.812 | 30,532 | -392 | 0.00% | 24,804 |
| 2014-01-16 | 2014-01-14 | 0.858 | 30,924 | +392 | 0.00% | 26,544 |
| 2013-11-22 | 2013-11-20 | 0.828 | 30,532 | -559 | 0.00% | 25,278 |
| 2013-03-21 | 2013-03-19 | 0.893 | 31,091 | -349 | 0.00% | 27,768 |
| 2012-12-03 | 2012-11-29 | 0.685 | 31,440 | -26,200 | 0.00% | 21,528 |
| 2012-11-23 | 2012-11-21 | 0.647 | 57,640 | -1,130 | 0.01% | 37,307 |
| 2012-08-15 | 2012-08-13 | 0.599 | 58,770 | -2,055 | 0.01% | 35,178 |
| 2012-06-19 | 2012-06-15 | 0.638 | 60,825 | -32,878 | 0.01% | 38,776 |
| 2012-06-05 | 2012-06-01 | 0.530 | 93,703 | +32,878 | 0.01% | 49,704 |
| 2012-04-17 | 2012-04-13 | 0.608 | 60,825 | -10,274 | 0.01% | 37,000 |
| 2012-04-13 | 2012-04-11 | 0.599 | 71,099 | -12,330 | 0.01% | 42,558 |
| 2012-04-12 | 2012-04-10 | 0.594 | 83,429 | -16,439 | 0.01% | 49,532 |
| 2012-04-11 | 2012-04-05 | 0.589 | 99,868 | +26,714 | 0.01% | 58,806 |
| 2012-03-30 | 2012-03-28 | 0.608 | 73,154 | -10,275 | 0.01% | 44,500 |
| 2012-03-28 | 2012-03-26 | 0.652 | 83,429 | -2,055 | 0.01% | 54,404 |
| 2012-03-19 | 2012-03-15 | 0.735 | 85,484 | -1,171 | 0.01% | 62,788 |
| 2012-03-14 | 2012-03-12 | 0.672 | 86,655 | -12,498 | 0.01% | 58,240 |
| 2012-03-02 | 2012-02-29 | 0.696 | 99,153 | +12,498 | 0.01% | 69,020 |
| 2012-02-27 | 2012-02-23 | 0.686 | 86,655 | +10,416 | 0.01% | 59,488 |
| 2012-02-23 | 2012-02-21 | 0.672 | 76,239 | +16,664 | 0.01% | 51,240 |
| 2012-02-22 | 2012-02-20 | 0.696 | 59,575 | +14,581 | 0.01% | 41,470 |
| 2011-11-23 | 2011-11-21 | 0.701 | 44,994 | -2,128 | 0.01% | 31,556 |
| 2011-05-13 | 2011-05-11 | 1.306 | 47,122 | -8,726 | 0.01% | 61,560 |
| 2011-04-12 | 2011-04-08 | 1.329 | 55,848 | -26,179 | 0.01% | 74,240 |
| 2011-02-28 | 2011-02-24 | 1.154 | 82,027 | -1,054 | 0.01% | 94,663 |
| 2011-01-25 | 2011-01-21 | 1.516 | 83,081 | -5,304 | 0.01% | 125,959 |
| 2011-01-19 | 2011-01-17 | 1.471 | 88,385 | +13,258 | 0.01% | 130,001 |
| 2011-01-13 | 2011-01-11 | 1.561 | 75,127 | -44,192 | 0.01% | 117,300 |
| 2011-01-07 | 2011-01-05 | 1.448 | 119,319 | -8,839 | 0.01% | 172,800 |
| 2010-12-16 | 2010-12-14 | 1.493 | 128,158 | +26,516 | 0.02% | 191,401 |
| 2010-12-15 | 2010-12-13 | 1.539 | 101,642 | +44,192 | 0.01% | 156,400 |
| 2010-12-07 | 2010-12-03 | 1.312 | 57,450 | -44,192 | 0.01% | 75,400 |
| 2010-12-06 | 2010-12-02 | 1.335 | 101,642 | -11,048 | 0.01% | 135,700 |
| 2010-12-02 | 2010-11-30 | 1.335 | 112,690 | +8,838 | 0.02% | 150,450 |
| 2010-11-24 | 2010-11-22 | 1.199 | 103,852 | +44,192 | 0.01% | 124,550 |
| 2010-11-22 | 2010-11-18 | 1.131 | 59,660 | -2,209 | 0.01% | 67,500 |
| 2010-11-12 | 2010-11-10 | 1.018 | 61,869 | +7,954 | 0.01% | 63,000 |
| 2010-11-11 | 2010-11-09 | 1.064 | 53,915 | +16,793 | 0.01% | 57,340 |
| 2010-11-09 | 2010-11-05 | 1.086 | 37,122 | +2,210 | 0.01% | 40,321 |
| 2010-11-03 | 2010-11-01 | 1.051 | 34,912 | -1,027 | 0.00% | 36,683 |
| 2010-05-10 | 2010-05-06 | 0.950 | 35,939 | -22,746 | 0.00% | 34,128 |
| 2010-04-12 | 2010-04-08 | 0.963 | 58,685 | +22,746 | 0.01% | 56,502 |
| 2010-03-17 | 2010-03-15 | 0.997 | 35,939 | -525 | 0.00% | 35,817 |
| 2009-11-17 | 2009-11-13 | 1.018 | 36,464 | -5,539 | 0.00% | 37,130 |
| 2009-11-04 | 2009-11-02 | 0.767 | 42,003 | -1,680 | 0.01% | 32,200 |
| 2009-08-06 | 2009-08-04 | 0.750 | 43,683 | -24,002 | 0.01% | 32,760 |
| 2009-07-21 | 2009-07-17 | 0.767 | 67,685 | -11,041 | 0.01% | 51,888 |
| 2009-06-02 | 2009-05-29 | 0.787 | 78,726 | -960 | 0.01% | 61,992 |
| 2009-05-26 | 2009-05-22 | 0.712 | 79,686 | -24,482 | 0.01% | 56,772 |
| 2009-02-26 | 2009-02-24 | 0.399 | 104,168 | -3,592 | 0.01% | 41,534 |
| 2008-10-30 | 2008-10-28 | 0.294 | 107,760 | -10,476 | 0.01% | 31,644 |
| 2008-09-16 | 2008-09-11 | 0.396 | 118,236 | +19,070 | 0.01% | 46,872 |
| 2008-07-16 | 2008-07-14 | 0.562 | 99,166 | +7,083 | 0.01% | 55,692 |
| 2008-06-05 | 2008-06-03 | 0.749 | 92,083 | +9,808 | 0.01% | 68,952 |
| 2008-05-21 | 2008-05-19 | 0.786 | 82,275 | +9,263 | 0.01% | 64,628 |
| 2008-05-16 | 2008-05-14 | 0.778 | 73,012 | +9,263 | 0.01% | 56,816 |
| 2008-05-09 | 2008-05-07 | 0.833 | 63,749 | +27,243 | 0.01% | 53,118 |
| 2008-02-26 | 2008-02-22 | 0.906 | 36,506 | -480 | 0.00% | 33,066 |
| 2007-12-28 | 2007-12-24 | 1.141 | 36,986 | -6,624 | 0.00% | 42,211 |
| 2007-12-19 | 2007-12-17 | 1.051 | 43,610 | -19,321 | 0.00% | 45,820 |
| 2007-11-06 | 2007-11-02 | 1.359 | 62,931 | -6,624 | 0.01% | 85,501 |
| 2007-10-26 | 2007-10-24 | 1.359 | 69,555 | -27,601 | 0.01% | 94,500 |
| 2007-10-18 | 2007-10-16 | 1.262 | 97,156 | -1,823 | 0.01% | 122,658 |
| 2007-10-15 | 2007-10-11 | 1.405 | 98,979 | +6,748 | 0.01% | 139,040 |
| 2007-09-24 | 2007-09-20 | 1.334 | 92,231 | +28,119 | 0.01% | 123,000 |
| 2007-09-21 | 2007-09-19 | 1.351 | 64,112 | -15,746 | 0.01% | 86,641 |
| 2007-08-28 | 2007-08-24 | 1.316 | 79,858 | +5,061 | 0.01% | 105,080 |
| 2007-08-21 | 2007-08-17 | 0.886 | 74,797 | +19,684 | 0.01% | 66,234 |
| 2007-07-31 | 2007-07-27 | 1.458 | 55,113 | +4,499 | 0.01% | 80,359 |
| 2007-07-30 | 2007-07-26 | 1.583 | 50,614 | +14,059 | 0.01% | 80,099 |
| 2007-06-26 | 2007-06-22 | 1.689 | 36,555 | 0.00% | 61,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy