History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 +0
2024-11-15 2024-11-13 0.251 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.241 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.242 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.249 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.251 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.247 0 +0
2024-10-16 2024-10-14 0.252 0 +0
2024-10-15 2024-10-10 0.268 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.377 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.271 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.236 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.242 0 +0
2024-08-22 2024-08-20 0.242 0 +0
2024-08-21 2024-08-19 0.242 0 +0
2024-08-20 2024-08-16 0.242 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.242 0 +0
2024-08-12 2024-08-08 0.242 0 +0
2024-08-09 2024-08-07 0.242 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.242 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.244 0 +0
2024-07-22 2024-07-18 0.244 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.252 0 +0
2024-07-17 2024-07-15 0.252 0 +0
2024-07-16 2024-07-12 0.252 0 +0
2024-07-15 2024-07-11 0.252 0 +0
2024-07-12 2024-07-10 0.252 0 +0
2024-07-11 2024-07-09 0.252 0 +0
2024-07-10 2024-07-08 0.252 0 +0
2024-07-09 2024-07-05 0.252 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.252 0 +0
2024-07-04 2024-07-02 0.252 0 +0
2024-07-03 2024-06-28 0.253 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.252 0 +0
2024-06-26 2024-06-24 0.253 0 +0
2024-06-25 2024-06-21 0.253 0 +0
2024-06-24 2024-06-20 0.251 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.257 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.252 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.254 0 +0
2024-05-24 2024-05-22 0.241 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.242 0 +0
2024-05-20 2024-05-16 0.242 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.243 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.259 0 +0
2024-05-08 2024-05-06 0.259 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.261 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.241 0 +0
2024-04-25 2024-04-23 0.242 0 +0
2024-04-24 2024-04-22 0.243 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.247 0 +0
2024-04-18 2024-04-16 0.245 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.244 0 +0
2024-04-10 2024-04-08 0.244 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.243 0 +0
2024-04-03 2024-03-28 0.243 0 +0
2024-04-02 2024-03-27 0.243 0 +0
2024-03-28 2024-03-26 0.244 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.243 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.242 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.253 0 +0
2024-03-12 2024-03-08 0.279 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.262 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.281 0 +0
2024-03-05 2024-03-01 0.283 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.253 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.252 0 +0
2024-02-20 2024-02-16 0.257 0 +0
2024-02-19 2024-02-15 0.254 0 +0
2024-02-16 2024-02-14 0.268 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.261 0 +0
2024-01-12 2024-01-10 0.261 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.262 0 +0
2024-01-08 2024-01-04 0.262 0 +0
2024-01-05 2024-01-03 0.262 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.263 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.266 0 +0
2023-12-18 2023-12-14 0.266 0 +0
2023-12-15 2023-12-13 0.266 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.268 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.304 0 +0
2023-11-21 2023-11-17 0.304 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.297 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.284 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.262 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.263 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.264 0 +0
2023-10-31 2023-10-27 0.264 0 +0
2023-10-30 2023-10-26 0.266 0 +0
2023-10-27 2023-10-25 0.266 0 +0
2023-10-26 2023-10-24 0.266 0 +0
2023-10-25 2023-10-20 0.266 0 +0
2023-10-24 2023-10-19 0.266 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.266 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.266 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.266 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.266 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.266 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.268 0 +0
2023-09-26 2023-09-22 0.268 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.269 0 +0
2023-09-12 2023-09-07 0.269 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.269 0 +0
2023-09-04 2023-08-30 0.269 0 +0
2023-08-31 2023-08-29 0.269 0 +0
2023-08-30 2023-08-28 0.269 0 +0
2023-08-29 2023-08-25 0.269 0 +0
2023-08-28 2023-08-24 0.269 0 +0
2023-08-25 2023-08-23 0.269 0 +0
2023-08-24 2023-08-22 0.269 0 +0
2023-08-23 2023-08-21 0.269 0 +0
2023-08-22 2023-08-18 0.292 0 +0
2023-08-21 2023-08-17 0.292 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.298 0 +0
2023-08-15 2023-08-11 0.298 0 +0
2023-08-14 2023-08-10 0.298 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.298 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.304 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.304 0 +0
2023-07-14 2023-07-12 0.304 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.322 0 +0
2023-06-05 2023-06-01 0.322 0 +0
2023-06-02 2023-05-31 0.322 0 +0
2023-06-01 2023-05-30 0.322 0 +0
2023-05-31 2023-05-29 0.322 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.322 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.322 0 +0
2023-05-23 2023-05-19 0.322 0 +0
2023-05-22 2023-05-18 0.322 0 +0
2023-05-19 2023-05-17 0.322 0 +0
2023-05-18 2023-05-16 0.322 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.334 0 +0
2023-05-10 2023-05-08 0.334 0 +0
2023-05-09 2023-05-05 0.334 0 +0
2023-05-08 2023-05-04 0.334 0 +0
2023-05-05 2023-05-03 0.334 0 +0
2023-05-04 2023-05-02 0.334 0 +0
2023-05-03 2023-04-28 0.334 0 +0
2023-05-02 2023-04-27 0.334 0 +0
2023-04-28 2023-04-26 0.334 0 +0
2023-04-27 2023-04-25 0.334 0 +0
2023-04-26 2023-04-24 0.334 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.334 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.351 0 +0
2023-04-03 2023-03-30 0.351 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.351 0 +0
2023-03-29 2023-03-27 0.351 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.351 0 +0
2023-03-24 2023-03-22 0.351 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.351 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.351 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.357 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.388 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.388 0 +0
2023-02-17 2023-02-15 0.388 0 +0
2023-02-16 2023-02-14 0.388 0 +0
2023-02-15 2023-02-13 0.388 0 +0
2023-02-14 2023-02-10 0.388 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.376 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.376 0 +0
2023-01-31 2023-01-27 0.376 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.376 0 +0
2023-01-20 2023-01-18 0.394 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.382 0 +0
2023-01-17 2023-01-13 0.382 0 +0
2023-01-16 2023-01-12 0.382 0 +0
2023-01-13 2023-01-11 0.382 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.382 0 +0
2023-01-10 2023-01-06 0.382 0 +0
2023-01-09 2023-01-05 0.382 0 +0
2023-01-06 2023-01-04 0.382 0 +0
2023-01-05 2023-01-03 0.394 0 +0
2023-01-04 2022-12-30 0.394 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.394 0 +0
2022-12-29 2022-12-23 0.394 0 +0
2022-12-28 2022-12-22 0.394 0 +0
2022-12-23 2022-12-21 0.401 0 +0
2022-12-22 2022-12-20 0.413 0 +0
2022-12-21 2022-12-19 0.413 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.419 0 +0
2022-12-16 2022-12-14 0.401 0 +0
2022-12-15 2022-12-13 0.401 0 +0
2022-12-14 2022-12-12 0.394 0 +0
2022-12-13 2022-12-09 0.382 0 +0
2022-12-12 2022-12-08 0.376 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.376 0 +0
2022-12-07 2022-12-05 0.376 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.376 0 +0
2022-12-02 2022-11-30 0.376 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.407 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.382 0 +0
2022-11-23 2022-11-21 0.382 0 +0
2022-11-22 2022-11-18 0.382 0 +0
2022-11-21 2022-11-17 0.382 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.388 0 +0
2022-11-16 2022-11-14 0.388 0 +0
2022-11-15 2022-11-11 0.401 0 +0
2022-11-14 2022-11-10 0.401 0 +0
2022-11-11 2022-11-09 0.382 0 +0
2022-11-10 2022-11-08 0.388 0 +0
2022-11-09 2022-11-07 0.388 0 +0
2022-11-08 2022-11-04 0.388 0 +0
2022-11-07 2022-11-03 0.388 0 +0
2022-11-04 2022-11-02 0.388 0 +0
2022-11-03 2022-11-01 0.388 0 +0
2022-11-02 2022-10-31 0.388 0 +0
2022-11-01 2022-10-28 0.388 0 +0
2022-10-31 2022-10-27 0.388 0 +0
2022-10-28 2022-10-26 0.388 0 +0
2022-10-27 2022-10-25 0.394 0 +0
2022-10-26 2022-10-24 0.394 0 +0
2022-10-25 2022-10-21 0.394 0 +0
2022-10-24 2022-10-20 0.394 0 +0
2022-10-21 2022-10-19 0.394 0 +0
2022-10-20 2022-10-18 0.394 0 +0
2022-10-19 2022-10-17 0.394 0 +0
2022-10-18 2022-10-14 0.401 0 +0
2022-10-17 2022-10-13 0.394 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.394 0 +0
2022-10-11 2022-10-07 0.407 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.375 0 +0
2022-10-06 2022-10-03 0.369 0 +0
2022-10-05 2022-09-30 0.394 0 +0
2022-10-03 2022-09-29 0.394 0 +0
2022-09-30 2022-09-28 0.388 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.413 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.413 0 +0
2022-09-22 2022-09-20 0.413 0 +0
2022-09-21 2022-09-19 0.413 0 +0
2022-09-20 2022-09-16 0.413 0 +0
2022-09-19 2022-09-15 0.413 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.426 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.433 0 +0
2022-08-31 2022-08-29 0.426 0 +0
2022-08-30 2022-08-26 0.426 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.433 0 +0
2022-08-19 2022-08-17 0.433 0 +0
2022-08-18 2022-08-16 0.433 0 +0
2022-08-17 2022-08-15 0.433 0 +0
2022-08-16 2022-08-12 0.433 0 +0
2022-08-15 2022-08-11 0.433 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.445 0 +0
2022-08-10 2022-08-08 0.433 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.439 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.464 0 +0
2022-07-20 2022-07-18 0.458 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.407 0 +0
2022-07-15 2022-07-13 0.407 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.413 0 +0
2022-07-11 2022-07-07 0.413 0 +0
2022-07-08 2022-07-06 0.413 0 +0
2022-07-07 2022-07-05 0.426 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.413 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.439 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.426 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.439 0 +0
2022-06-15 2022-06-13 0.439 0 +0
2022-06-14 2022-06-10 0.439 0 +0
2022-06-13 2022-06-09 0.439 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.439 0 +0
2022-06-08 2022-06-06 0.439 0 +0
2022-06-07 2022-06-02 0.439 0 +0
2022-06-06 2022-06-01 0.439 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.458 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.439 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.452 0 +0
2022-05-17 2022-05-13 0.452 0 +0
2022-05-16 2022-05-12 0.452 0 +0
2022-05-13 2022-05-11 0.452 0 +0
2022-05-12 2022-05-10 0.452 0 +0
2022-05-11 2022-05-06 0.452 0 +0
2022-05-10 2022-05-05 0.452 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.452 0 +0
2022-04-28 2022-04-26 0.445 0 +0
2022-04-27 2022-04-25 0.445 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.452 0 +0
2022-04-21 2022-04-19 0.452 0 +0
2022-04-20 2022-04-14 0.452 0 +0
2022-04-19 2022-04-13 0.452 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.464 0 +0
2022-03-31 2022-03-29 0.452 0 +0
2022-03-30 2022-03-28 0.452 0 +0
2022-03-29 2022-03-25 0.452 0 +0
2022-03-28 2022-03-24 0.452 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.452 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.452 0 +0
2022-03-16 2022-03-14 0.452 0 +0
2022-03-15 2022-03-11 0.458 0 +0
2022-03-14 2022-03-10 0.452 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.484 0 +0
2022-03-09 2022-03-07 0.484 0 +0
2022-03-08 2022-03-04 0.484 0 +0
2022-03-07 2022-03-03 0.484 0 +0
2022-03-04 2022-03-02 0.484 0 +0
2022-03-03 2022-03-01 0.484 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.497 0 +0
2022-02-28 2022-02-24 0.497 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.484 0 +0
2022-02-17 2022-02-15 0.484 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.504 0 +0
2022-02-14 2022-02-10 0.504 0 +0
2022-02-11 2022-02-09 0.504 0 +0
2022-02-10 2022-02-08 0.497 0 +0
2022-02-09 2022-02-07 0.497 0 +0
2022-02-08 2022-02-04 0.497 0 +0
2022-02-07 2022-01-31 0.497 0 +0
2022-02-04 2022-01-27 0.497 0 +0
2022-01-28 2022-01-26 0.511 0 +0
2022-01-27 2022-01-25 0.517 0 +0
2022-01-26 2022-01-24 0.517 0 +0
2022-01-25 2022-01-21 0.517 0 +0
2022-01-24 2022-01-20 0.497 0 +0
2022-01-21 2022-01-19 0.497 0 +0
2022-01-20 2022-01-18 0.504 0 +0
2022-01-19 2022-01-17 0.504 0 +0
2022-01-18 2022-01-14 0.504 0 +0
2022-01-17 2022-01-13 0.504 0 +0
2022-01-14 2022-01-12 0.511 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.537 0 +0
2022-01-07 2022-01-05 0.537 0 +0
2022-01-06 2022-01-04 0.543 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.530 0 +0
2022-01-03 2021-12-29 0.497 0 +0
2021-12-30 2021-12-28 0.491 0 +0
2021-12-29 2021-12-24 0.517 0 +0
2021-12-28 2021-12-22 0.517 0 +0
2021-12-23 2021-12-21 0.517 0 +0
2021-12-22 2021-12-20 0.517 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.504 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.478 0 +0
2021-12-15 2021-12-13 0.478 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.478 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.497 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.491 0 +0
2021-12-01 2021-11-29 0.484 0 +0
2021-11-30 2021-11-26 0.511 0 +0
2021-11-29 2021-11-25 0.525 0 +0
2021-11-26 2021-11-24 0.525 0 +0
2021-11-25 2021-11-23 0.525 0 +0
2021-11-24 2021-11-22 0.525 0 +0
2021-11-23 2021-11-19 0.532 0 +0
2021-11-22 2021-11-18 0.532 0 +0
2021-11-19 2021-11-17 0.532 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.532 0 +0
2021-11-16 2021-11-12 0.532 0 +0
2021-11-15 2021-11-11 0.532 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.518 0 +0
2021-11-10 2021-11-08 0.518 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.525 0 +0
2021-10-27 2021-10-25 0.552 0 +0
2021-10-26 2021-10-22 0.532 0 +0
2021-10-25 2021-10-21 0.532 0 +0
2021-10-22 2021-10-20 0.545 0 +0
2021-10-21 2021-10-19 0.511 0 +0
2021-10-20 2021-10-18 0.511 0 +0
2021-10-19 2021-10-15 0.511 0 +0
2021-10-18 2021-10-12 0.511 0 +0
2021-10-15 2021-10-11 0.511 0 +0
2021-10-12 2021-10-08 0.511 0 +0
2021-10-11 2021-10-07 0.511 0 +0
2021-10-08 2021-10-06 0.498 0 +0
2021-10-07 2021-10-05 0.498 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.477 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.491 0 +0
2021-09-28 2021-09-24 0.484 0 +0
2021-09-27 2021-09-23 0.477 0 +0
2021-09-24 2021-09-21 0.477 0 +0
2021-09-23 2021-09-20 0.477 0 +0
2021-09-21 2021-09-17 0.484 0 +0
2021-09-20 2021-09-16 0.484 0 +0
2021-09-17 2021-09-15 0.484 0 +0
2021-09-16 2021-09-14 0.484 0 +0
2021-09-15 2021-09-13 0.491 0 +0
2021-09-14 2021-09-10 0.491 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.484 0 +0
2021-09-09 2021-09-07 0.484 0 +0
2021-09-08 2021-09-06 0.484 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.477 0 +0
2021-09-03 2021-09-01 0.470 0 +0
2021-09-02 2021-08-31 0.470 0 +0
2021-09-01 2021-08-30 0.484 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.484 0 +0
2021-08-27 2021-08-25 0.484 0 +0
2021-08-26 2021-08-24 0.484 0 +0
2021-08-25 2021-08-23 0.491 0 +0
2021-08-24 2021-08-20 0.491 0 +0
2021-08-23 2021-08-19 0.491 0 +0
2021-08-20 2021-08-18 0.491 0 +0
2021-08-19 2021-08-17 0.491 0 +0
2021-08-18 2021-08-16 0.498 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.498 0 +0
2021-08-12 2021-08-10 0.505 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.498 0 +0
2021-08-09 2021-08-05 0.498 0 +0
2021-08-06 2021-08-04 0.498 0 +0
2021-08-05 2021-08-03 0.498 0 +0
2021-08-04 2021-08-02 0.498 0 +0
2021-08-03 2021-07-30 0.498 0 +0
2021-08-02 2021-07-29 0.498 0 +0
2021-07-30 2021-07-28 0.498 0 +0
2021-07-29 2021-07-27 0.505 0 +0
2021-07-28 2021-07-26 0.525 0 +0
2021-07-27 2021-07-23 0.518 0 +0
2021-07-26 2021-07-22 0.511 0 +0
2021-07-23 2021-07-21 0.525 0 +0
2021-07-22 2021-07-20 0.518 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.525 0 +0
2021-07-15 2021-07-13 0.525 0 +0
2021-07-14 2021-07-12 0.518 0 +0
2021-07-13 2021-07-09 0.525 0 +0
2021-07-12 2021-07-08 0.525 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.545 0 +0
2021-06-29 2021-06-25 0.525 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.525 0 +0
2021-06-18 2021-06-16 0.525 0 +0
2021-06-17 2021-06-15 0.525 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.518 0 +0
2021-06-11 2021-06-09 0.518 0 +0
2021-06-10 2021-06-08 0.511 0 +0
2021-06-09 2021-06-07 0.511 0 +0
2021-06-08 2021-06-04 0.518 0 +0
2021-06-07 2021-06-03 0.518 0 +0
2021-06-04 2021-06-02 0.518 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.532 0 +0
2021-06-01 2021-05-28 0.532 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.539 0 +0
2021-05-27 2021-05-25 0.539 0 +0
2021-05-26 2021-05-24 0.545 0 +0
2021-05-25 2021-05-21 0.545 0 +0
2021-05-24 2021-05-20 0.552 0 +0
2021-05-21 2021-05-18 0.545 0 +0
2021-05-20 2021-05-17 0.525 0 +0
2021-05-18 2021-05-14 0.539 0 +0
2021-05-17 2021-05-13 0.511 0 +0
2021-05-14 2021-05-12 0.518 0 +0
2021-05-13 2021-05-11 0.518 0 +0
2021-05-12 2021-05-10 0.518 0 +0
2021-05-11 2021-05-07 0.511 0 +0
2021-05-10 2021-05-06 0.498 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.484 0 +0
2021-05-04 2021-04-30 0.484 0 +0
2021-05-03 2021-04-29 0.498 0 +0
2021-04-30 2021-04-28 0.498 0 +0
2021-04-29 2021-04-27 0.498 0 +0
2021-04-28 2021-04-26 0.491 0 +0
2021-04-27 2021-04-23 0.498 0 +0
2021-04-26 2021-04-22 0.491 0 +0
2021-04-23 2021-04-21 0.484 0 +0
2021-04-22 2021-04-20 0.505 0 +0
2021-04-21 2021-04-19 0.505 0 +0
2021-04-20 2021-04-16 0.505 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.484 0 +0
2021-04-14 2021-04-12 0.484 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.491 0 +0
2021-04-08 2021-04-01 0.491 0 +0
2021-04-07 2021-03-31 0.491 0 +0
2021-04-01 2021-03-30 0.484 0 +0
2021-03-31 2021-03-29 0.484 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.484 0 +0
2021-03-26 2021-03-24 0.484 0 +0
2021-03-25 2021-03-23 0.491 0 +0
2021-03-24 2021-03-22 0.491 0 +0
2021-03-23 2021-03-19 0.491 0 +0
2021-03-22 2021-03-18 0.511 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.505 0 +0
2021-03-17 2021-03-15 0.518 0 +0
2021-03-16 2021-03-12 0.518 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.505 0 +0
2021-03-08 2021-03-04 0.505 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.464 0 +0
2021-03-03 2021-03-01 0.545 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.573 0 +0
2021-02-26 2021-02-24 0.573 0 +0
2021-02-25 2021-02-23 0.573 0 +0
2021-02-24 2021-02-22 0.587 0 +0
2021-02-23 2021-02-19 0.566 0 +0
2021-02-22 2021-02-18 0.566 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.552 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.538 0 +0
2021-02-09 2021-02-05 0.531 0 +0
2021-02-08 2021-02-04 0.538 0 +0
2021-02-05 2021-02-03 0.538 0 +0
2021-02-04 2021-02-02 0.538 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.531 0 +0
2021-02-01 2021-01-28 0.538 0 +0
2021-01-29 2021-01-27 0.538 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.552 0 +0
2021-01-21 2021-01-19 0.559 0 +0
2021-01-20 2021-01-18 0.545 0 +0
2021-01-19 2021-01-15 0.552 0 +0
2021-01-18 2021-01-14 0.552 0 +0
2021-01-15 2021-01-13 0.559 0 +0
2021-01-14 2021-01-12 0.559 0 +0
2021-01-13 2021-01-11 0.566 0 +0
2021-01-12 2021-01-08 0.566 0 +0
2021-01-11 2021-01-07 0.566 0 +0
2021-01-08 2021-01-06 0.552 0 +0
2021-01-07 2021-01-05 0.538 0 +0
2021-01-06 2021-01-04 0.538 0 +0
2021-01-05 2020-12-31 0.552 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.552 0 +0
2020-12-29 2020-12-24 0.552 0 +0
2020-12-28 2020-12-22 0.566 0 +0
2020-12-23 2020-12-21 0.566 0 +0
2020-12-22 2020-12-18 0.566 0 +0
2020-12-21 2020-12-17 0.566 0 +0
2020-12-18 2020-12-16 0.552 0 +0
2020-12-17 2020-12-15 0.573 0 +0
2020-12-16 2020-12-14 0.566 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.573 0 +0
2020-12-11 2020-12-09 0.566 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.566 0 +0
2020-12-08 2020-12-04 0.566 0 +0
2020-12-07 2020-12-03 0.573 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.566 0 +0
2020-12-01 2020-11-27 0.566 0 +0
2020-11-30 2020-11-26 0.553 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.282 0 +0
2020-11-24 2020-11-20 0.282 0 +0
2020-11-23 2020-11-19 0.282 0 +0
2020-11-20 2020-11-18 0.282 0 +0
2020-11-19 2020-11-17 0.282 0 +0
2020-11-18 2020-11-16 0.282 0 +0
2020-11-17 2020-11-13 0.282 0 +0
2020-11-16 2020-11-12 0.282 0 +0
2020-11-13 2020-11-11 0.289 0 +0
2020-11-12 2020-11-10 0.282 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.289 0 +0
2020-11-06 2020-11-04 0.289 0 +0
2020-11-05 2020-11-03 0.289 0 +0
2020-11-04 2020-11-02 0.289 0 +0
2020-11-03 2020-10-30 0.289 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.303 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.289 0 +0
2020-10-23 2020-10-21 0.296 0 +0
2020-10-22 2020-10-20 0.289 0 +0
2020-10-21 2020-10-19 0.289 0 +0
2020-10-20 2020-10-16 0.289 0 +0
2020-10-19 2020-10-15 0.289 0 +0
2020-10-16 2020-10-14 0.289 0 +0
2020-10-15 2020-10-12 0.289 0 +0
2020-10-14 2020-10-09 0.289 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.296 0 +0
2020-10-08 2020-10-06 0.289 0 +0
2020-10-07 2020-10-05 0.296 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.296 0 +0
2020-09-30 2020-09-28 0.289 0 +0
2020-09-29 2020-09-25 0.296 0 +0
2020-09-28 2020-09-24 0.296 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.317 0 +0
2020-09-21 2020-09-17 0.317 0 +0
2020-09-18 2020-09-16 0.317 0 +0
2020-09-17 2020-09-15 0.324 0 +0
2020-09-16 2020-09-14 0.324 0 +0
2020-09-15 2020-09-11 0.317 0 +0
2020-09-14 2020-09-10 0.317 0 +0
2020-09-11 2020-09-09 0.317 0 +0
2020-09-10 2020-09-08 0.317 0 +0
2020-09-09 2020-09-07 0.317 0 +0
2020-09-08 2020-09-04 0.324 0 +0
2020-09-07 2020-09-03 0.324 0 +0
2020-09-04 2020-09-02 0.324 0 +0
2020-09-03 2020-09-01 0.324 0 +0
2020-09-02 2020-08-31 0.317 0 +0
2020-09-01 2020-08-28 0.317 0 +0
2020-08-31 2020-08-27 0.317 0 +0
2020-08-28 2020-08-26 0.324 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.324 0 +0
2020-08-25 2020-08-21 0.324 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.331 0 +0
2020-08-20 2020-08-18 0.331 0 +0
2020-08-19 2020-08-17 0.331 0 +0
2020-08-18 2020-08-14 0.331 0 +0
2020-08-17 2020-08-13 0.331 0 +0
2020-08-14 2020-08-12 0.331 0 +0
2020-08-13 2020-08-11 0.331 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.331 0 +0
2020-08-06 2020-08-04 0.331 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.345 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.338 0 +0
2020-07-29 2020-07-27 0.338 0 +0
2020-07-28 2020-07-24 0.331 0 +0
2020-07-27 2020-07-23 0.338 0 +0
2020-07-24 2020-07-22 0.338 0 +0
2020-07-23 2020-07-21 0.338 0 +0
2020-07-22 2020-07-20 0.338 0 +0
2020-07-21 2020-07-17 0.331 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.345 0 +0
2020-07-16 2020-07-14 0.352 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.359 0 +0
2020-07-10 2020-07-08 0.359 0 +0
2020-07-09 2020-07-07 0.359 0 +0
2020-07-08 2020-07-06 0.352 0 +0
2020-07-07 2020-07-03 0.317 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.317 0 +0
2020-07-02 2020-06-29 0.317 0 +0
2020-06-30 2020-06-26 0.317 0 +0
2020-06-29 2020-06-24 0.324 0 +0
2020-06-26 2020-06-23 0.324 0 +0
2020-06-24 2020-06-22 0.324 0 +0
2020-06-23 2020-06-19 0.324 0 +0
2020-06-22 2020-06-18 0.324 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.331 0 +0
2020-06-17 2020-06-15 0.331 0 +0
2020-06-16 2020-06-12 0.331 0 +0
2020-06-15 2020-06-11 0.331 0 +0
2020-06-12 2020-06-10 0.331 0 +0
2020-06-11 2020-06-09 0.331 0 +0
2020-06-10 2020-06-08 0.338 0 +0
2020-06-09 2020-06-05 0.338 0 +0
2020-06-08 2020-06-04 0.331 0 +0
2020-06-05 2020-06-03 0.338 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.338 0 +0
2020-06-02 2020-05-29 0.331 0 +0
2020-06-01 2020-05-28 0.338 0 +0
2020-05-29 2020-05-27 0.345 0 +0
2020-05-28 2020-05-26 0.338 0 +0
2020-05-27 2020-05-25 0.338 0 +0
2020-05-26 2020-05-22 0.345 0 +0
2020-05-25 2020-05-21 0.352 0 +0
2020-05-22 2020-05-20 0.352 0 +0
2020-05-21 2020-05-19 0.359 0 +0
2020-05-20 2020-05-18 0.359 0 +0
2020-05-19 2020-05-15 0.352 0 +0
2020-05-18 2020-05-14 0.359 0 +0
2020-05-15 2020-05-13 0.352 0 +0
2020-05-14 2020-05-12 0.359 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.366 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.366 0 +0
2020-05-07 2020-05-05 0.366 0 +0
2020-05-06 2020-05-04 0.366 0 +0
2020-05-05 2020-04-29 0.366 0 +0
2020-05-04 2020-04-28 0.366 0 +0
2020-04-29 2020-04-27 0.366 0 +0
2020-04-28 2020-04-24 0.366 0 +0
2020-04-27 2020-04-23 0.359 0 +0
2020-04-24 2020-04-22 0.352 0 +0
2020-04-23 2020-04-21 0.366 0 +0
2020-04-22 2020-04-20 0.366 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.366 0 +0
2020-04-17 2020-04-15 0.366 0 +0
2020-04-16 2020-04-14 0.359 0 +0
2020-04-15 2020-04-09 0.359 0 +0
2020-04-14 2020-04-08 0.359 0 +0
2020-04-09 2020-04-07 0.366 0 +0
2020-04-08 2020-04-06 0.359 0 +0
2020-04-07 2020-04-03 0.359 0 +0
2020-04-06 2020-04-02 0.366 0 +0
2020-04-03 2020-04-01 0.359 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.352 0 +0
2020-03-30 2020-03-26 0.338 0 +0
2020-03-27 2020-03-25 0.352 0 +0
2020-03-26 2020-03-24 0.352 0 +0
2020-03-25 2020-03-23 0.345 0 +0
2020-03-24 2020-03-20 0.352 0 +0
2020-03-23 2020-03-19 0.352 0 +0
2020-03-20 2020-03-18 0.352 0 +0
2020-03-19 2020-03-17 0.352 0 +0
2020-03-18 2020-03-16 0.359 0 +0
2020-03-17 2020-03-13 0.352 0 +0
2020-03-16 2020-03-12 0.366 0 +0
2020-03-13 2020-03-11 0.366 0 +0
2020-03-12 2020-03-10 0.366 0 +0
2020-03-11 2020-03-09 0.366 0 +0
2020-03-10 2020-03-06 0.366 0 +0
2020-03-09 2020-03-05 0.366 0 +0
2020-03-06 2020-03-04 0.366 0 +0
2020-03-05 2020-03-03 0.359 0 +0
2020-03-04 2020-03-02 0.359 0 +0
2020-03-03 2020-02-28 0.352 0 +0
2020-03-02 2020-02-27 0.352 0 +0
2020-02-28 2020-02-26 0.352 0 +0
2020-02-27 2020-02-25 0.352 0 +0
2020-02-26 2020-02-24 0.352 0 +0
2020-02-25 2020-02-21 0.359 0 +0
2020-02-24 2020-02-20 0.352 0 +0
2020-02-21 2020-02-19 0.352 0 +0
2020-02-20 2020-02-18 0.346 0 +0
2020-02-19 2020-02-17 0.339 0 +0
2020-02-18 2020-02-14 0.339 0 +0
2020-02-17 2020-02-13 0.332 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.318 0 +0
2020-02-12 2020-02-10 0.318 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.325 0 +0
2020-02-06 2020-02-04 0.339 0 +0
2020-02-05 2020-02-03 0.318 0 +0
2020-02-04 2020-01-31 0.318 0 +0
2020-02-03 2020-01-30 0.312 0 +0
2020-01-31 2020-01-29 0.312 0 +0
2020-01-30 2020-01-24 0.318 0 +0
2020-01-29 2020-01-22 0.318 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.318 0 +0
2020-01-21 2020-01-17 0.325 0 +0
2020-01-20 2020-01-16 0.318 0 +0
2020-01-17 2020-01-15 0.318 0 +0
2020-01-16 2020-01-14 0.325 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.332 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.325 0 +0
2020-01-08 2020-01-06 0.325 0 +0
2020-01-07 2020-01-03 0.332 0 +0
2020-01-06 2020-01-02 0.332 0 +0
2020-01-03 2019-12-31 0.325 0 +0
2020-01-02 2019-12-27 0.332 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.339 0 +0
2019-12-23 2019-12-19 0.339 0 +0
2019-12-20 2019-12-18 0.339 0 +0
2019-12-19 2019-12-17 0.332 0 +0
2019-12-18 2019-12-16 0.332 0 +0
2019-12-17 2019-12-13 0.339 0 +0
2019-12-16 2019-12-12 0.332 0 +0
2019-12-13 2019-12-11 0.332 0 +0
2019-12-12 2019-12-10 0.332 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.318 0 +0
2019-12-09 2019-12-05 0.339 0 +0
2019-12-06 2019-12-04 0.339 0 +0
2019-12-05 2019-12-03 0.352 0 +0
2019-12-04 2019-12-02 0.346 0 +0
2019-12-03 2019-11-29 0.352 0 +0
2019-12-02 2019-11-28 0.342 0 +0
2019-11-29 2019-11-27 0.342 0 +0
2019-11-28 2019-11-26 0.342 0 +0
2019-11-27 2019-11-25 0.342 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.355 0 +0
2019-11-22 2019-11-20 0.355 0 +0
2019-11-21 2019-11-19 0.349 0 +0
2019-11-20 2019-11-18 0.355 0 +0
2019-11-19 2019-11-15 0.349 0 +0
2019-11-18 2019-11-14 0.349 0 +0
2019-11-15 2019-11-13 0.349 0 +0
2019-11-14 2019-11-12 0.355 0 +0
2019-11-13 2019-11-11 0.362 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.355 0 +0
2019-11-08 2019-11-06 0.362 0 +0
2019-11-07 2019-11-05 0.368 0 +0
2019-11-06 2019-11-04 0.368 0 +0
2019-11-05 2019-11-01 0.368 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.355 0 +0
2019-10-31 2019-10-29 0.349 0 +0
2019-10-30 2019-10-28 0.349 0 +0
2019-10-29 2019-10-25 0.362 0 +0
2019-10-28 2019-10-24 0.362 0 +0
2019-10-25 2019-10-23 0.362 0 +0
2019-10-24 2019-10-22 0.362 0 +0
2019-10-23 2019-10-21 0.362 0 +0
2019-10-22 2019-10-18 0.355 0 +0
2019-10-21 2019-10-17 0.355 0 +0
2019-10-18 2019-10-16 0.362 0 +0
2019-10-17 2019-10-15 0.355 0 +0
2019-10-16 2019-10-14 0.349 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.342 0 +0
2019-10-11 2019-10-09 0.336 0 +0
2019-10-10 2019-10-08 0.336 0 +0
2019-10-09 2019-10-04 0.336 0 +0
2019-10-08 2019-10-03 0.342 0 +0
2019-10-04 2019-10-02 0.336 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.336 0 +0
2019-09-30 2019-09-26 0.329 0 +0
2019-09-27 2019-09-25 0.329 0 +0
2019-09-26 2019-09-24 0.336 0 +0
2019-09-25 2019-09-23 0.336 0 +0
2019-09-24 2019-09-20 0.342 0 +0
2019-09-23 2019-09-19 0.342 0 +0
2019-09-20 2019-09-18 0.342 0 +0
2019-09-19 2019-09-17 0.342 0 +0
2019-09-18 2019-09-16 0.342 0 +0
2019-09-17 2019-09-13 0.349 0 +0
2019-09-16 2019-09-12 0.349 0 +0
2019-09-13 2019-09-11 0.349 0 +0
2019-09-12 2019-09-10 0.349 0 +0
2019-09-11 2019-09-09 0.342 0 +0
2019-09-10 2019-09-06 0.336 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.336 0 +0
2019-09-05 2019-09-03 0.336 0 +0
2019-09-04 2019-09-02 0.336 0 +0
2019-09-03 2019-08-30 0.336 0 +0
2019-09-02 2019-08-29 0.336 0 -20,136
2019-08-07 2019-08-05 0.355 20,136 -26,331 0.00% 7,150
2019-02-28 2019-02-26 0.445 46,467 -1,366 0.00% 20,692
2018-11-26 2018-11-22 0.370 47,833 -2,433 0.00% 17,700
2018-10-15 2018-10-11 0.370 50,266 -3,351 0.00% 18,600
2018-10-11 2018-10-09 0.400 53,617 -20,106 0.00% 21,440
2018-10-04 2018-10-02 0.406 73,723 -10,472 0.01% 29,920
2018-09-27 2018-09-24 0.448 84,195 -62,832 0.01% 37,688
2018-06-27 2018-06-25 0.591 147,027 -16,755 0.01% 86,873
2018-03-15 2018-03-13 0.645 163,782 +14,661 0.01% 105,570
2018-02-28 2018-02-26 0.621 149,121 -2,896 0.02% 92,543
2018-02-21 2018-02-15 0.609 152,017 -20,497 0.02% 92,560
2018-02-20 2018-02-13 0.603 172,514 -17,080 0.02% 104,030
2018-02-09 2018-02-07 0.603 189,594 +52,950 0.02% 114,330
2018-02-06 2018-02-02 0.623 136,644 -778 0.01% 85,115
2018-01-16 2018-01-12 0.623 137,422 +1,718 0.01% 85,600
2017-11-27 2017-11-23 0.661 135,704 -3,436 0.01% 89,665
2017-11-24 2017-11-22 0.661 139,140 -3,065 0.01% 91,935
2017-10-11 2017-10-09 0.718 142,205 -175,561 0.01% 102,060
2017-10-09 2017-10-04 0.672 317,766 -40,379 0.03% 213,580
2017-10-06 2017-10-03 0.672 358,145 -47,402 0.04% 240,720
2017-09-29 2017-09-27 0.678 405,547 +52,668 0.04% 274,890
2017-08-30 2017-08-28 0.672 352,879 +87,781 0.04% 237,180
2017-08-08 2017-08-04 0.689 265,098 -17,556 0.03% 182,710
2017-06-08 2017-06-06 0.706 282,654 -8,778 0.03% 199,640
2017-05-23 2017-05-19 0.672 291,432 -17,556 0.03% 195,880
2017-03-17 2017-03-15 0.758 308,988 -4,578 0.03% 234,131
2017-02-21 2017-02-17 0.842 313,566 +53,449 0.03% 264,000
2016-12-28 2016-12-22 0.780 260,117 +17,816 0.03% 202,940
2016-12-08 2016-12-06 0.915 242,301 +48,104 0.02% 221,680
2016-12-07 2016-12-05 0.926 194,197 -53,449 0.02% 179,850
2016-11-30 2016-11-28 1.016 247,646 +23,161 0.03% 251,590
2016-11-29 2016-11-25 1.038 224,485 +17,817 0.02% 233,100
2016-11-24 2016-11-22 1.041 206,668 +51,338 0.02% 215,117
2016-11-21 2016-11-17 1.024 155,330 -9,031 0.02% 159,100
2016-11-18 2016-11-16 0.947 164,361 -18,062 0.02% 155,610
2016-11-07 2016-11-03 0.847 182,423 +18,062 0.02% 154,530
2016-10-27 2016-10-25 0.853 164,361 -18,062 0.02% 140,140
2016-08-22 2016-08-18 0.825 182,423 -36,123 0.02% 150,490
2016-08-19 2016-08-17 0.819 218,546 -41,542 0.02% 179,080
2016-08-17 2016-08-15 0.858 260,088 +77,665 0.03% 223,200
2016-07-08 2016-07-06 0.803 182,423 -18,061 0.02% 146,450
2016-06-17 2016-06-15 0.720 200,484 +18,061 0.02% 144,300
2016-05-19 2016-05-17 0.781 182,423 +18,062 0.02% 142,410
2016-05-06 2016-05-04 0.847 164,361 -9,031 0.02% 139,230
2016-03-18 2016-03-16 0.758 173,392 -2,588 0.02% 131,478
2016-03-16 2016-03-14 0.764 175,980 -9,165 0.02% 134,400
2016-02-29 2016-02-25 0.671 185,145 -18,331 0.02% 124,230
2016-01-25 2016-01-21 0.573 203,476 +12,831 0.02% 116,550
2016-01-04 2015-12-29 0.824 190,645 -3,666 0.02% 157,040
2015-12-11 2015-12-09 0.758 194,311 +18,331 0.02% 147,340
2015-11-25 2015-11-23 0.824 175,980 -3,543 0.02% 144,922
2015-11-06 2015-11-04 0.893 179,523 +56,101 0.02% 160,320
2015-11-02 2015-10-29 0.840 123,422 -26,180 0.01% 103,620
2015-10-22 2015-10-19 0.904 149,602 -121,552 0.01% 135,200
2015-10-15 2015-10-13 0.909 271,154 -7,480 0.03% 246,500
2015-10-14 2015-10-12 0.914 278,634 +7,480 0.03% 254,790
2015-09-25 2015-09-23 0.802 271,154 -16,831 0.03% 217,500
2015-09-16 2015-09-14 0.845 287,985 -9,350 0.03% 243,320
2015-09-10 2015-09-08 0.813 297,335 -26,180 0.03% 241,680
2015-09-01 2015-08-28 0.861 323,515 +18,700 0.03% 278,530
2015-08-31 2015-08-27 0.824 304,815 -74,801 0.03% 251,020
2015-08-28 2015-08-26 0.770 379,616 +74,801 0.04% 292,320
2015-08-25 2015-08-21 0.936 304,815 +121,552 0.03% 285,250
2015-08-10 2015-08-06 1.235 183,263 -78,541 0.02% 226,380
2015-07-29 2015-07-27 1.299 261,804 -284,245 0.03% 340,200
2015-07-24 2015-07-22 1.417 546,049 -3,740 0.05% 773,800
2015-07-21 2015-07-17 1.497 549,789 -9,350 0.05% 823,200
2015-07-17 2015-07-15 1.444 559,139 +9,350 0.05% 807,300
2015-07-15 2015-07-13 1.471 549,789 +31,791 0.05% 808,500
2015-07-14 2015-07-10 1.262 517,998 +93,501 0.05% 653,720
2015-07-13 2015-07-09 1.176 424,497 -9,350 0.04% 499,400
2015-07-10 2015-07-08 0.834 433,847 +9,350 0.04% 361,920
2015-07-09 2015-07-07 1.091 424,497 +9,350 0.04% 463,080
2015-07-08 2015-07-06 1.471 415,147 -14,960 0.04% 610,500
2015-07-07 2015-07-03 1.658 430,107 +41,141 0.04% 713,000
2015-07-06 2015-07-02 1.898 388,966 -9,350 0.04% 738,400
2015-07-03 2015-06-30 2.032 398,316 +9,350 0.04% 809,399
2015-07-02 2015-06-29 1.979 388,966 +18,700 0.04% 769,600
2015-06-30 2015-06-26 2.059 370,266 -18,700 0.04% 762,300
2015-06-29 2015-06-25 2.139 388,966 +18,700 0.04% 831,999
2015-06-26 2015-06-24 1.979 370,266 +28,051 0.04% 732,600
2015-06-23 2015-06-19 1.952 342,215 -5,611 0.03% 667,949
2015-06-22 2015-06-18 1.979 347,826 -56,100 0.04% 688,201
2015-06-19 2015-06-17 2.005 403,926 -31,791 0.04% 809,999
2015-06-17 2015-06-15 1.952 435,717 -3,740 0.04% 850,450
2015-06-12 2015-06-10 1.524 439,457 -155,213 0.04% 669,750
2015-06-10 2015-06-08 1.631 594,670 -11,220 0.06% 969,901
2015-06-09 2015-06-05 1.711 605,890 +18,701 0.06% 1,036,800
2015-06-08 2015-06-04 1.845 587,189 +29,920 0.06% 1,083,299
2015-06-04 2015-06-02 1.925 557,269 +20,570 0.06% 1,072,800
2015-06-03 2015-06-01 1.952 536,699 +56,101 0.05% 1,047,551
2015-06-02 2015-05-29 1.979 480,598 -11,220 0.05% 950,901
2015-06-01 2015-05-28 1.952 491,818 -3,740 0.05% 959,950
2015-05-29 2015-05-27 1.979 495,558 +11,220 0.05% 980,500
2015-05-28 2015-05-26 2.032 484,338 +14,960 0.05% 984,200
2015-05-22 2015-05-20 1.979 469,378 +9,351 0.05% 928,701
2015-05-21 2015-05-19 2.032 460,027 -11,221 0.05% 934,799
2015-05-19 2015-05-15 2.059 471,248 +93,502 0.05% 970,201
2015-05-18 2015-05-14 1.979 377,746 -37,401 0.04% 747,400
2015-05-15 2015-05-13 2.032 415,147 +37,401 0.04% 843,601
2015-05-12 2015-05-08 2.166 377,746 +3,740 0.04% 818,100
2015-05-08 2015-05-06 2.139 374,006 +14,960 0.04% 800,000
2015-05-06 2015-05-04 2.166 359,046 +187,003 0.04% 777,600
2015-05-05 2015-04-30 2.139 172,043 -56,101 0.02% 368,001
2015-05-04 2015-04-29 2.380 228,144 -14,960 0.03% 542,901
2015-04-29 2015-04-27 1.898 243,104 +18,700 0.03% 461,500
2015-04-28 2015-04-24 1.738 224,404 +14,961 0.03% 390,001
2015-04-27 2015-04-23 1.578 209,443 +112,201 0.02% 330,399
2015-04-22 2015-04-20 1.337 97,242 -37,400 0.01% 130,001
2015-04-21 2015-04-17 1.444 134,642 -18,700 0.02% 194,400
2015-04-17 2015-04-15 1.315 153,342 +112,201 0.02% 201,719
2015-04-10 2015-04-08 1.053 41,141 -299,204 0.00% 43,340
2015-04-09 2015-04-02 0.952 340,345 +74,801 0.04% 323,960
2015-03-25 2015-03-23 0.941 265,544 -187,003 0.03% 249,920
2015-03-20 2015-03-18 0.936 452,547 -5,114 0.05% 423,554
2015-03-17 2015-03-13 0.899 457,661 +73,755 0.05% 411,400
2015-03-16 2015-03-12 0.941 383,906 +153,184 0.04% 361,340
2015-01-09 2015-01-07 0.973 230,722 -18,911 0.03% 224,480
2014-12-23 2014-12-19 0.941 249,633 +5,673 0.03% 234,960
2014-12-22 2014-12-18 0.931 243,960 +3,783 0.03% 227,040
2014-12-16 2014-12-12 1.058 240,177 -9,456 0.03% 254,000
2014-12-15 2014-12-11 0.984 249,633 +9,456 0.03% 245,520
2014-12-11 2014-12-09 1.142 240,177 +9,455 0.03% 274,320
2014-12-10 2014-12-08 1.216 230,722 -18,911 0.03% 280,601
2014-12-09 2014-12-05 0.952 249,633 -9,456 0.03% 237,600
2014-12-08 2014-12-04 0.920 259,089 +9,456 0.03% 238,380
2014-11-24 2014-11-20 0.888 249,633 -4,432 0.03% 221,783
2014-09-01 2014-08-28 1.091 254,065 +19,248 0.03% 277,201
2014-08-22 2014-08-20 1.237 234,817 -19,248 0.03% 290,360
2014-08-20 2014-08-18 1.060 254,065 -38,494 0.03% 269,281
2014-08-13 2014-08-11 1.185 292,559 -19,247 0.03% 346,560
2014-08-11 2014-08-07 1.096 311,806 +19,247 0.04% 341,819
2014-07-31 2014-07-29 0.982 292,559 +211,720 0.03% 287,280
2014-06-19 2014-06-17 0.951 80,839 +19,248 0.01% 76,860
2014-06-12 2014-06-10 1.029 61,591 +19,247 0.01% 63,360
2014-04-30 2014-04-28 0.792 42,344 -169 0.01% 33,526
2014-03-20 2014-03-18 0.812 42,513 -545 0.01% 34,537
2013-11-22 2013-11-20 0.828 43,058 -788 0.01% 35,648
2013-03-21 2013-03-19 0.893 43,846 -492 0.01% 39,160
2013-01-24 2013-01-22 0.863 44,338 -338,584 0.01% 38,280
2013-01-23 2013-01-21 0.898 382,922 -135,434 0.05% 343,900
2012-11-23 2012-11-21 0.647 518,356 -10,163 0.07% 335,498
2012-10-09 2012-10-05 0.633 528,519 -144,665 0.07% 334,360
2012-06-20 2012-06-18 0.686 673,184 -41,098 0.09% 461,916
2012-06-19 2012-06-15 0.638 714,282 -102,745 0.09% 455,356
2012-05-07 2012-05-03 0.574 817,027 -41,098 0.11% 469,168
2012-04-02 2012-03-29 0.613 858,125 +82,607 0.11% 526,176
2012-03-27 2012-03-23 0.652 775,518 +51,372 0.10% 505,716
2012-03-19 2012-03-15 0.735 724,146 -9,919 0.10% 531,886
2012-03-15 2012-03-13 0.672 734,065 +27,079 0.10% 493,360
2012-03-08 2012-03-06 0.706 706,986 +166,644 0.09% 498,918
2012-02-22 2012-02-20 0.696 540,342 -104,152 0.07% 376,130
2011-11-23 2011-11-21 0.701 644,494 -30,483 0.08% 452,003
2011-11-21 2011-11-17 0.724 674,977 +22,688 0.08% 488,852
2011-11-18 2011-11-16 0.733 652,289 +40,577 0.08% 478,400
2011-11-16 2011-11-14 0.756 611,712 +50,613 0.08% 462,660
2011-08-02 2011-07-29 1.008 561,099 -873 0.07% 565,840
2011-08-01 2011-07-28 0.981 561,972 -15,271 0.07% 551,264
2011-07-29 2011-07-27 0.963 577,243 -1,309 0.07% 555,660
2011-07-22 2011-07-20 1.008 578,552 -8,726 0.07% 583,440
2011-07-19 2011-07-15 1.008 587,278 -47,122 0.07% 592,240
2011-07-18 2011-07-14 0.995 634,400 -21,816 0.08% 631,036
2011-07-15 2011-07-13 1.054 656,216 -21,815 0.08% 691,840
2011-07-13 2011-07-11 1.100 678,031 -10,908 0.08% 745,920
2011-07-12 2011-07-08 1.100 688,939 -12,217 0.09% 757,920
2011-07-11 2011-07-07 1.100 701,156 -1,745 0.09% 771,360
2011-07-06 2011-07-04 1.105 702,901 -6,545 0.09% 776,502
2011-06-10 2011-06-08 1.261 709,446 +10,471 0.09% 894,300
2011-05-17 2011-05-13 1.283 698,975 +6,545 0.09% 897,121
2011-05-16 2011-05-12 1.329 692,430 +26,179 0.09% 920,460
2011-04-29 2011-04-27 1.238 666,251 +10,908 0.08% 824,580
2011-04-07 2011-04-04 1.375 655,343 +102,970 0.08% 901,200
2011-02-28 2011-02-24 1.154 552,373 -7,101 0.07% 637,465
2011-01-18 2011-01-14 1.516 559,474 -11,048 0.07% 848,220
2011-01-17 2011-01-13 1.493 570,522 +11,048 0.07% 852,060
2011-01-14 2011-01-12 1.561 559,474 +2,209 0.07% 873,540
2011-01-10 2011-01-06 1.584 557,265 -19,886 0.07% 882,701
2010-12-30 2010-12-28 1.516 577,151 -66,288 0.07% 875,020
2010-12-29 2010-12-24 1.584 643,439 +66,288 0.08% 1,019,199
2010-12-28 2010-12-22 1.652 577,151 -77,337 0.07% 953,380
2010-12-23 2010-12-21 1.652 654,488 +77,337 0.08% 1,081,131
2010-12-14 2010-12-10 1.448 577,151 +6,629 0.07% 835,840
2010-12-07 2010-12-03 1.312 570,522 +22,096 0.07% 748,780
2010-11-03 2010-11-01 1.051 548,426 -16,130 0.08% 576,249
2010-10-21 2010-10-19 1.024 564,556 -22,746 0.08% 578,306
2010-09-27 2010-09-22 1.073 587,302 +22,746 0.08% 630,008
2010-03-17 2010-03-15 0.997 564,556 -8,255 0.08% 562,633
2009-11-04 2009-11-02 0.767 572,811 -22,912 0.08% 439,123
2009-02-26 2009-02-24 0.399 595,723 -20,542 0.08% 237,527
2008-12-22 2008-12-18 0.326 616,265 +333,707 0.08% 201,042
2008-12-15 2008-12-11 0.322 282,558 +250,280 0.04% 91,040
2008-10-30 2008-10-28 0.294 32,278 -3,138 0.00% 9,478
2008-02-26 2008-02-22 0.906 35,416 -465 0.00% 32,078
2007-11-13 2007-11-09 1.341 35,881 -27,602 0.00% 48,099
2007-10-18 2007-10-16 1.262 63,483 -1,191 0.01% 80,146
2007-08-22 2007-08-20 0.996 64,674 +14,060 0.01% 64,400
2007-08-07 2007-08-03 1.600 50,614 +14,059 0.01% 80,999
2007-08-02 2007-07-31 1.707 36,555 +5,624 0.00% 62,400
2007-07-25 2007-07-23 1.351 30,931 +2,812 0.00% 41,800
2007-06-27 2007-06-25 1.636 28,119 +28,119 0.00% 46,000
2007-06-26 2007-06-22 1.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top