History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 660,961 +0 0.09% 178,459
2025-10-13 2025-10-09 0.265 660,961 +0 0.09% 175,155
2025-10-10 2025-10-08 0.265 660,961 +0 0.09% 175,155
2025-10-09 2025-10-06 0.275 660,961 +0 0.09% 181,764
2025-10-08 2025-10-03 0.275 660,961 +0 0.09% 181,764
2025-10-06 2025-10-02 0.285 660,961 +0 0.09% 188,374
2025-10-03 2025-09-30 0.270 660,961 +0 0.09% 178,459
2025-10-02 2025-09-29 0.270 660,961 +0 0.09% 178,459
2025-09-30 2025-09-26 0.270 660,961 +0 0.09% 178,459
2025-09-29 2025-09-25 0.285 660,961 +0 0.09% 188,374
2025-09-26 2025-09-24 0.285 660,961 +0 0.09% 188,374
2025-09-25 2025-09-23 0.285 660,961 +0 0.09% 188,374
2025-09-24 2025-09-22 0.285 660,961 +0 0.09% 188,374
2025-09-23 2025-09-19 0.270 660,961 +0 0.09% 178,459
2025-09-22 2025-09-18 0.270 660,961 +0 0.09% 178,459
2025-09-19 2025-09-17 0.265 660,961 -10,000 0.09% 175,155
2025-08-06 2025-08-04 0.290 670,961 -10,000 0.09% 194,579
2025-07-15 2025-07-11 0.340 680,961 +30,000 0.09% 231,527
2025-06-27 2025-06-25 0.255 650,961 -10,000 0.09% 165,995
2025-03-13 2025-03-11 0.243 660,961 +28,367 0.09% 160,910
2025-03-10 2025-03-06 0.240 632,594 -19,141 0.09% 152,021
2024-12-02 2024-11-28 0.242 651,735 +29,357 0.09% 157,591
2024-11-28 2024-11-26 0.242 622,378 -18,279 0.09% 150,492
2024-10-02 2024-09-27 0.234 640,657 -13,710 0.09% 150,006
2024-09-27 2024-09-25 0.235 654,367 -2,285 0.10% 153,932
2024-08-14 2024-08-12 0.242 656,652 -4,569 0.10% 158,780
2024-06-06 2024-06-04 0.254 661,221 -13,423 0.10% 167,843
2024-05-17 2024-05-14 0.242 674,644 -7,312 0.10% 163,130
2024-04-25 2024-04-23 0.242 681,956 -63,978 0.10% 164,899
2024-03-11 2024-03-07 0.279 745,934 +30,447 0.11% 208,465
2023-11-30 2023-11-28 0.310 715,487 +30,446 0.11% 221,629
2023-11-10 2023-11-08 0.268 685,041 -4,197 0.11% 183,633
2023-05-04 2023-05-02 0.334 689,238 -8,394 0.11% 229,921
2023-03-13 2023-03-09 0.370 697,632 +23,255 0.11% 257,942
2023-01-19 2023-01-17 0.382 674,377 +492 0.11% 257,656
2022-11-29 2022-11-25 0.382 673,885 +21,059 0.11% 257,200
2022-06-14 2022-06-10 0.439 652,826 -3,930 0.11% 286,536
2022-04-13 2022-04-11 0.445 656,756 -41,659 0.11% 292,439
2022-04-01 2022-03-30 0.464 698,415 +2,358 0.12% 324,317
2022-03-17 2022-03-15 0.452 696,057 -23,581 0.12% 314,367
2022-03-10 2022-03-08 0.484 719,638 +20,272 0.13% 348,569
2022-03-02 2022-02-28 0.484 699,366 -3,820 0.13% 338,750
2022-01-19 2022-01-17 0.504 703,186 +370 0.13% 354,408
2022-01-05 2022-01-03 0.543 702,816 -7,639 0.13% 381,823
2021-12-20 2021-12-16 0.504 710,455 -22,917 0.13% 358,072
2021-12-07 2021-12-03 0.478 733,372 -15,277 0.13% 350,421
2021-11-29 2021-11-25 0.525 748,649 +29,946 0.14% 393,043
2021-11-19 2021-11-17 0.532 718,703 -7,334 0.14% 382,222
2021-07-19 2021-07-15 0.525 726,037 -2,933 0.14% 381,172
2021-06-22 2021-06-18 0.505 728,970 -7,333 0.14% 367,801
2021-05-18 2021-05-14 0.539 736,303 -2,200 0.14% 396,602
2021-03-01 2021-02-25 0.573 738,503 +27,018 0.14% 423,346
2021-02-19 2021-02-17 0.580 711,485 +21,195 0.14% 412,893
2021-01-21 2021-01-19 0.559 690,290 -4,945 0.14% 385,937
2021-01-19 2021-01-15 0.552 695,235 +788 0.14% 383,782
2021-01-08 2021-01-06 0.552 694,447 -7,771 0.14% 383,347
2020-12-02 2020-11-30 0.566 702,218 -21,195 0.14% 397,576
2020-11-27 2020-11-25 0.275 723,413 +1,854 0.14% 198,814
2020-11-26 2020-11-24 0.275 721,559 -766,959 0.14% 198,305
2020-11-11 2020-11-09 0.289 1,488,518 -18,448 0.15% 430,066
2020-10-16 2020-10-14 0.289 1,506,966 -255,432 0.15% 435,396
2020-10-07 2020-10-05 0.296 1,762,398 -14,190 0.17% 521,615
2020-09-23 2020-09-21 0.310 1,776,588 -21,286 0.18% 550,854
2020-08-31 2020-08-27 0.317 1,797,874 -329,224 0.18% 570,123
2020-08-11 2020-08-07 0.324 2,127,098 -228,470 0.21% 689,513
2020-07-23 2020-07-21 0.338 2,355,568 -7,095 0.23% 796,772
2020-07-09 2020-07-07 0.359 2,362,663 -283,814 0.23% 849,120
2020-07-08 2020-07-06 0.352 2,646,477 +613,037 0.26% 932,470
2020-03-02 2020-02-27 0.352 2,033,440 -81,337 0.20% 716,470
2020-01-23 2020-01-21 0.325 2,114,777 +1,847 0.20% 687,811
2019-11-29 2019-11-27 0.342 2,112,930 -104,600 0.20% 723,003
2019-07-24 2019-07-22 0.374 2,217,530 +278,800 0.20% 830,379
2019-06-27 2019-06-25 0.381 1,938,730 -15,489 0.18% 738,496
2019-06-17 2019-06-13 0.387 1,954,219 -7,744 0.18% 757,013
2019-06-04 2019-05-31 0.394 1,961,963 -15,489 0.18% 772,680
2019-03-28 2019-03-26 0.452 1,977,452 -23,233 0.18% 893,682
2019-03-08 2019-03-06 0.439 2,000,685 -10,843 0.18% 878,348
2019-02-28 2019-02-26 0.445 2,011,528 -91,051 0.19% 895,724
2019-02-15 2019-02-13 0.389 2,102,579 +7,972 0.19% 817,587
2019-01-28 2019-01-24 0.357 2,094,607 -9,567 0.19% 748,803
2019-01-17 2019-01-15 0.351 2,104,174 +1,657 0.19% 739,026
2019-01-03 2018-12-31 0.345 2,102,517 -15,945 0.19% 725,257
2018-12-19 2018-12-17 0.351 2,118,462 -3,189 0.19% 744,044
2018-12-17 2018-12-13 0.357 2,121,651 +15,945 0.19% 758,471
2018-12-14 2018-12-12 0.351 2,105,706 -7,972 0.19% 739,564
2018-11-29 2018-11-27 0.376 2,113,678 -31,889 0.19% 795,390
2018-11-26 2018-11-22 0.370 2,145,567 -162,714 0.19% 793,933
2018-10-31 2018-10-29 0.388 2,308,281 +8,378 0.20% 895,473
2018-10-22 2018-10-18 0.370 2,299,903 -83,776 0.20% 851,043
2018-09-21 2018-09-19 0.460 2,383,679 +83,776 0.21% 1,095,440
2018-08-15 2018-08-13 0.525 2,299,903 -83,776 0.20% 1,207,932
2018-08-06 2018-08-02 0.537 2,383,679 -83,776 0.21% 1,280,385
2018-07-23 2018-07-19 0.549 2,467,455 -11,729 0.21% 1,354,838
2018-07-16 2018-07-12 0.561 2,479,184 +5,027 0.21% 1,390,871
2018-06-28 2018-06-26 0.585 2,474,157 +33,510 0.21% 1,447,117
2018-06-20 2018-06-15 0.603 2,440,647 -33,510 0.21% 1,471,217
2018-06-08 2018-06-06 0.615 2,474,157 +10,053 0.21% 1,520,949
2018-06-04 2018-05-31 0.627 2,464,104 -16,755 0.21% 1,544,182
2018-05-24 2018-05-21 0.645 2,480,859 +1,675 0.21% 1,599,102
2018-05-16 2018-05-14 0.603 2,479,184 -8,377 0.21% 1,494,447
2018-05-08 2018-05-04 0.597 2,487,561 -31,416 0.22% 1,484,650
2018-04-27 2018-04-25 0.585 2,518,977 -13,404 0.22% 1,473,332
2018-03-29 2018-03-27 0.615 2,532,381 -40,213 0.22% 1,556,742
2018-03-26 2018-03-22 0.627 2,572,594 -335,104 0.22% 1,612,170
2018-03-23 2018-03-21 0.633 2,907,698 -117,286 0.25% 1,839,524
2018-03-15 2018-03-13 0.645 3,024,984 +105,557 0.26% 1,949,832
2018-03-12 2018-03-08 0.621 2,919,427 -16,755 0.32% 1,812,096
2018-03-07 2018-03-05 0.621 2,936,182 -5,026 0.32% 1,822,496
2018-03-05 2018-03-01 0.621 2,941,208 +8,377 0.32% 1,825,616
2018-03-02 2018-02-28 0.615 2,932,831 -3,351 0.32% 1,802,912
2018-02-28 2018-02-26 0.621 2,936,182 -22,852 0.32% 1,822,162
2018-02-27 2018-02-23 0.621 2,959,034 -34,161 0.31% 1,836,344
2018-02-23 2018-02-21 0.621 2,993,195 +17,080 0.32% 1,857,544
2018-02-21 2018-02-15 0.609 2,976,115 -20,496 0.32% 1,812,096
2018-02-14 2018-02-12 0.597 2,996,611 +170,805 0.32% 1,789,488
2018-02-13 2018-02-09 0.591 2,825,806 -375,772 0.30% 1,670,944
2018-02-12 2018-02-08 0.603 3,201,578 -102,483 0.34% 1,930,632
2018-02-09 2018-02-07 0.603 3,304,061 +170,805 0.35% 1,992,432
2018-02-07 2018-02-05 0.617 3,133,256 -34,161 0.33% 1,933,458
2018-02-06 2018-02-02 0.623 3,167,417 +325,525 0.34% 1,972,977
2018-02-05 2018-02-01 0.629 2,841,892 +5,153 0.30% 1,786,752
2018-02-01 2018-01-30 0.635 2,836,739 -17,177 0.30% 1,800,026
2018-01-31 2018-01-29 0.635 2,853,916 +51,533 0.30% 1,810,926
2018-01-25 2018-01-23 0.646 2,802,383 -5,153 0.30% 1,810,854
2018-01-23 2018-01-19 0.623 2,807,536 +17,177 0.30% 1,748,808
2018-01-18 2018-01-16 0.629 2,790,359 -6,871 0.29% 1,754,352
2018-01-15 2018-01-11 0.617 2,797,230 -8,589 0.29% 1,726,104
2018-01-12 2018-01-10 0.629 2,805,819 -8,588 0.30% 1,764,072
2018-01-11 2018-01-09 0.623 2,814,407 -1,718 0.30% 1,753,088
2018-01-09 2018-01-05 0.640 2,816,125 -15,460 0.30% 1,803,340
2018-01-08 2018-01-04 0.652 2,831,585 +5,153 0.30% 1,846,208
2018-01-03 2017-12-29 0.605 2,826,432 -85,889 0.30% 1,711,216
2017-12-27 2017-12-21 0.611 2,912,321 +15,460 0.31% 1,780,170
2017-12-22 2017-12-20 0.611 2,896,861 -5,153 0.31% 1,770,720
2017-12-14 2017-12-12 0.600 2,902,014 -8,589 0.31% 1,740,082
2017-12-08 2017-12-06 0.623 2,910,603 -5,153 0.31% 1,813,008
2017-11-24 2017-11-22 0.661 2,915,756 -64,224 0.31% 1,926,549
2017-11-22 2017-11-20 0.666 2,979,980 +19,312 0.31% 1,985,958
2017-11-16 2017-11-14 0.672 2,960,668 -17,556 0.31% 1,989,952
2017-11-07 2017-11-03 0.666 2,978,224 -35,113 0.31% 1,984,788
2017-10-27 2017-10-25 0.672 3,013,337 +107,093 0.31% 2,025,352
2017-10-12 2017-10-10 0.712 2,906,244 -31,601 0.30% 2,069,250
2017-10-11 2017-10-09 0.718 2,937,845 +49,157 0.30% 2,108,484
2017-10-10 2017-10-06 0.684 2,888,688 -52,669 0.30% 1,974,480
2017-10-06 2017-10-03 0.672 2,941,357 -22,823 0.30% 1,976,972
2017-09-28 2017-09-26 0.672 2,964,180 +24,579 0.31% 1,992,312
2017-09-26 2017-09-22 0.701 2,939,601 +17,556 0.30% 2,059,512
2017-09-25 2017-09-21 0.712 2,922,045 -140,449 0.30% 2,080,500
2017-09-21 2017-09-19 0.706 3,062,494 +175,561 0.32% 2,163,056
2017-09-20 2017-09-18 0.695 2,886,933 -17,556 0.30% 2,006,168
2017-09-12 2017-09-08 0.666 2,904,489 +105,337 0.30% 1,935,648
2017-09-08 2017-09-06 0.666 2,799,152 +17,556 0.29% 1,865,448
2017-08-31 2017-08-29 0.689 2,781,596 -5,266 0.29% 1,917,124
2017-08-30 2017-08-28 0.672 2,786,862 +5,266 0.29% 1,873,132
2017-08-07 2017-08-03 0.701 2,781,596 +33,357 0.29% 1,948,812
2017-08-04 2017-08-02 0.729 2,748,239 +35,112 0.28% 2,003,712
2017-08-03 2017-08-01 0.684 2,713,127 -35,112 0.28% 1,854,480
2017-07-10 2017-07-06 0.655 2,748,239 +17,556 0.28% 1,800,210
2017-07-06 2017-07-04 0.661 2,730,683 -8,778 0.28% 1,804,264
2017-07-03 2017-06-29 0.672 2,739,461 -35,112 0.28% 1,841,272
2017-06-13 2017-06-09 0.706 2,774,573 +17,556 0.29% 1,959,696
2017-05-24 2017-05-22 0.684 2,757,017 -7,022 0.28% 1,884,480
2017-05-23 2017-05-19 0.672 2,764,039 -17,557 0.29% 1,857,792
2017-05-18 2017-05-16 0.684 2,781,596 +19,312 0.29% 1,901,280
2017-05-12 2017-05-10 0.678 2,762,284 -8,778 0.28% 1,872,346
2017-05-09 2017-05-05 0.678 2,771,062 -17,556 0.29% 1,878,296
2017-05-05 2017-05-02 0.695 2,788,618 -63,202 0.29% 1,937,848
2017-05-02 2017-04-27 0.712 2,851,820 +35,112 0.29% 2,030,500
2017-04-28 2017-04-26 0.718 2,816,708 +7,023 0.29% 2,021,544
2017-04-25 2017-04-21 0.712 2,809,685 -35,113 0.29% 2,000,500
2017-04-21 2017-04-19 0.718 2,844,798 -5,267 0.29% 2,041,704
2017-04-07 2017-04-05 0.723 2,850,065 -17,556 0.29% 2,061,718
2017-03-29 2017-03-27 0.752 2,867,621 +35,113 0.30% 2,156,088
2017-03-24 2017-03-22 0.763 2,832,508 -17,557 0.29% 2,161,956
2017-03-23 2017-03-21 0.763 2,850,065 +15,801 0.29% 2,175,356
2017-03-21 2017-03-17 0.769 2,834,264 -14,045 0.29% 2,179,440
2017-03-17 2017-03-15 0.758 2,848,309 -31,507 0.29% 2,158,266
2017-03-14 2017-03-10 0.763 2,879,816 -8,909 0.29% 2,198,304
2017-03-07 2017-03-03 0.780 2,888,725 -12,471 0.29% 2,253,746
2017-02-22 2017-02-20 0.831 2,901,196 +17,816 0.29% 2,410,032
2017-02-21 2017-02-17 0.842 2,883,380 +8,908 0.29% 2,427,600
2017-02-20 2017-02-16 0.819 2,874,472 +35,633 0.29% 2,355,564
2017-02-17 2017-02-15 0.831 2,838,839 +24,943 0.29% 2,358,232
2017-02-14 2017-02-10 0.831 2,813,896 -17,817 0.29% 2,337,512
2017-02-13 2017-02-09 0.853 2,831,713 +23,162 0.29% 2,415,888
2017-02-10 2017-02-08 0.853 2,808,551 -17,817 0.29% 2,396,128
2017-02-07 2017-02-03 0.808 2,826,368 -14,253 0.29% 2,284,416
2017-02-03 2017-02-01 0.775 2,840,621 -7,126 0.29% 2,200,272
2017-01-24 2017-01-20 0.747 2,847,747 +21,379 0.29% 2,125,872
2017-01-19 2017-01-17 0.752 2,826,368 -58,793 0.29% 2,125,776
2017-01-18 2017-01-16 0.763 2,885,161 -17,817 0.29% 2,202,384
2017-01-12 2017-01-10 0.769 2,902,978 +5,345 0.30% 2,232,278
2017-01-04 2016-12-30 0.791 2,897,633 +23,161 0.29% 2,293,224
2017-01-03 2016-12-29 0.775 2,874,472 +17,817 0.29% 2,226,492
2016-12-28 2016-12-22 0.780 2,856,655 +35,632 0.29% 2,228,726
2016-12-23 2016-12-21 0.797 2,821,023 -3,563 0.29% 2,248,428
2016-12-21 2016-12-19 0.803 2,824,586 +3,563 0.29% 2,267,122
2016-12-19 2016-12-15 0.808 2,821,023 +17,816 0.29% 2,280,096
2016-12-15 2016-12-13 0.836 2,803,207 -7,126 0.28% 2,344,366
2016-12-14 2016-12-12 0.819 2,810,333 -14,253 0.29% 2,303,004
2016-12-09 2016-12-07 0.887 2,824,586 +39,196 0.29% 2,504,932
2016-12-08 2016-12-06 0.915 2,785,390 +35,632 0.28% 2,548,342
2016-12-01 2016-11-29 0.954 2,749,758 -1,782 0.28% 2,623,780
2016-11-28 2016-11-24 1.033 2,751,540 +3,564 0.28% 2,841,696
2016-11-25 2016-11-23 1.019 2,747,976 +53,448 0.28% 2,799,456
2016-11-24 2016-11-22 1.041 2,694,528 -71,431 0.27% 2,804,680
2016-11-23 2016-11-21 1.041 2,765,959 +12,643 0.28% 2,879,032
2016-11-22 2016-11-18 1.046 2,753,316 -27,093 0.28% 2,881,116
2016-11-21 2016-11-17 1.024 2,780,409 -28,898 0.28% 2,847,890
2016-11-18 2016-11-16 0.947 2,809,307 -27,093 0.28% 2,659,734
2016-11-17 2016-11-15 0.847 2,836,400 -18,061 0.28% 2,402,712
2016-11-15 2016-11-11 0.847 2,854,461 +18,061 0.29% 2,418,012
2016-11-10 2016-11-08 0.825 2,836,400 -36,123 0.28% 2,339,896
2016-11-08 2016-11-04 0.830 2,872,523 -18,062 0.29% 2,385,600
2016-10-27 2016-10-25 0.853 2,890,585 +30,705 0.29% 2,464,616
2016-10-25 2016-10-20 0.814 2,859,880 +18,062 0.29% 2,327,598
2016-10-13 2016-10-11 0.825 2,841,818 -27,093 0.28% 2,344,366
2016-10-12 2016-10-07 0.842 2,868,911 +27,093 0.29% 2,414,368
2016-10-05 2016-10-03 0.775 2,841,818 +18,061 0.28% 2,202,760
2016-09-21 2016-09-19 0.803 2,823,757 -10,837 0.28% 2,266,930
2016-09-09 2016-09-07 0.797 2,834,594 -18,061 0.28% 2,259,936
2016-09-08 2016-09-06 0.781 2,852,655 -27,093 0.29% 2,226,954
2016-09-06 2016-09-02 0.781 2,879,748 -18,061 0.29% 2,248,104
2016-09-05 2016-09-01 0.786 2,897,809 -3,613 0.29% 2,278,248
2016-08-24 2016-08-22 0.803 2,901,422 -9,030 0.29% 2,329,280
2016-08-19 2016-08-17 0.819 2,910,452 -9,031 0.29% 2,384,872
2016-08-18 2016-08-16 0.847 2,919,483 +27,092 0.29% 2,473,092
2016-08-15 2016-08-11 0.836 2,892,391 +9,031 0.29% 2,418,114
2016-08-11 2016-08-09 0.836 2,883,360 +27,092 0.29% 2,410,564
2016-08-05 2016-08-03 0.825 2,856,268 -7,224 0.29% 2,356,286
2016-08-03 2016-07-29 0.819 2,863,492 -36,124 0.29% 2,346,392
2016-07-29 2016-07-27 0.836 2,899,616 -5,418 0.29% 2,424,154
2016-07-28 2016-07-26 0.830 2,905,034 -12,643 0.29% 2,412,600
2016-07-27 2016-07-25 0.830 2,917,677 -9,031 0.29% 2,423,100
2016-07-25 2016-07-21 0.814 2,926,708 +3,612 0.29% 2,381,988
2016-07-22 2016-07-20 0.825 2,923,096 +3,613 0.29% 2,411,416
2016-07-15 2016-07-13 0.764 2,919,483 +3,612 0.29% 2,230,632
2016-07-14 2016-07-12 0.759 2,915,871 -10,837 0.29% 2,211,728
2016-07-11 2016-07-07 0.770 2,926,708 -361,233 0.29% 2,252,356
2016-07-08 2016-07-06 0.803 3,287,941 +373,876 0.33% 2,639,580
2016-07-04 2016-06-29 0.714 2,914,065 -14,449 0.29% 2,081,286
2016-06-15 2016-06-13 0.731 2,928,514 -18,062 0.29% 2,140,248
2016-06-07 2016-06-03 0.819 2,946,576 -12,643 0.30% 2,414,472
2016-06-02 2016-05-31 0.775 2,959,219 +18,062 0.30% 2,293,760
2016-06-01 2016-05-30 0.759 2,941,157 +18,061 0.29% 2,230,908
2016-05-25 2016-05-23 0.747 2,923,096 +5,419 0.29% 2,184,840
2016-05-20 2016-05-18 0.759 2,917,677 -5,419 0.29% 2,213,098
2016-05-17 2016-05-13 0.781 2,923,096 -9,030 0.29% 2,281,944
2016-05-16 2016-05-12 0.781 2,932,126 -18,062 0.29% 2,288,994
2016-05-12 2016-05-10 0.786 2,950,188 -12,643 0.30% 2,319,428
2016-05-09 2016-05-05 0.836 2,962,831 -9,031 0.30% 2,477,004
2016-04-21 2016-04-19 0.886 2,971,862 -104,758 0.30% 2,632,640
2016-04-20 2016-04-18 0.858 3,076,620 -74,052 0.31% 2,640,270
2016-04-18 2016-04-14 0.764 3,150,672 +18,061 0.32% 2,407,272
2016-04-15 2016-04-13 0.770 3,132,611 +16,256 0.31% 2,410,816
2016-04-13 2016-04-11 0.742 3,116,355 +9,031 0.31% 2,312,036
2016-04-06 2016-04-01 0.759 3,107,324 +18,061 0.31% 2,356,948
2016-04-05 2016-03-31 0.775 3,089,263 -9,031 0.31% 2,394,560
2016-03-24 2016-03-22 0.781 3,098,294 -54,184 0.31% 2,418,714
2016-03-23 2016-03-21 0.786 3,152,478 -36,124 0.32% 2,478,468
2016-03-21 2016-03-17 0.742 3,188,602 +7,225 0.32% 2,365,636
2016-03-18 2016-03-16 0.758 3,181,377 -47,483 0.32% 2,412,341
2016-03-14 2016-03-10 0.753 3,228,860 -18,332 0.32% 2,430,732
2016-03-11 2016-03-09 0.736 3,247,192 +36,663 0.32% 2,391,390
2016-03-10 2016-03-08 0.731 3,210,529 +27,497 0.32% 2,346,876
2016-03-09 2016-03-07 0.753 3,183,032 +54,993 0.31% 2,396,232
2016-03-02 2016-02-29 0.676 3,128,039 -31,163 0.31% 2,115,936
2016-03-01 2016-02-26 0.687 3,159,202 +12,832 0.31% 2,171,484
2016-02-26 2016-02-24 0.671 3,146,370 +3,666 0.31% 2,111,172
2016-02-25 2016-02-23 0.676 3,142,704 -32,996 0.31% 2,125,856
2016-02-23 2016-02-19 0.627 3,175,700 -1,833 0.31% 1,992,260
2016-02-19 2016-02-17 0.595 3,177,533 -18,331 0.31% 1,889,406
2016-02-17 2016-02-15 0.589 3,195,864 +51,327 0.32% 1,882,872
2016-02-15 2016-02-11 0.573 3,144,537 +12,832 0.31% 1,801,170
2016-02-05 2016-02-03 0.584 3,131,705 -14,665 0.31% 1,827,988
2016-02-03 2016-02-01 0.578 3,146,370 -9,165 0.31% 1,819,384
2016-02-02 2016-01-29 0.595 3,155,535 -67,826 0.31% 1,876,326
2016-01-29 2016-01-27 0.589 3,223,361 +5,499 0.32% 1,899,072
2016-01-28 2016-01-26 0.578 3,217,862 -109,987 0.32% 1,860,724
2016-01-25 2016-01-21 0.573 3,327,849 -5,499 0.33% 1,906,170
2016-01-21 2016-01-19 0.666 3,333,348 +14,665 0.33% 2,218,448
2016-01-20 2016-01-18 0.655 3,318,683 +9,165 0.33% 2,172,480
2016-01-19 2016-01-15 0.671 3,309,518 +9,166 0.33% 2,220,642
2016-01-18 2016-01-14 0.671 3,300,352 +9,166 0.33% 2,214,492
2016-01-13 2016-01-11 0.693 3,291,186 +9,165 0.33% 2,280,158
2016-01-11 2016-01-07 0.736 3,282,021 -36,662 0.32% 2,417,040
2015-12-21 2015-12-17 0.807 3,318,683 -18,331 0.33% 2,679,392
2015-12-18 2015-12-16 0.786 3,337,014 -18,332 0.33% 2,621,376
2015-12-17 2015-12-15 0.769 3,355,346 -18,331 0.33% 2,580,864
2015-12-16 2015-12-14 0.758 3,373,677 +18,331 0.33% 2,558,156
2015-12-14 2015-12-10 0.764 3,355,346 +18,332 0.33% 2,562,560
2015-12-10 2015-12-08 0.758 3,337,014 +40,328 0.33% 2,530,356
2015-12-08 2015-12-04 0.791 3,296,686 -5,499 0.33% 2,607,680
2015-12-04 2015-12-02 0.802 3,302,185 -10,999 0.33% 2,648,058
2015-12-03 2015-12-01 0.802 3,313,184 +29,330 0.33% 2,656,878
2015-11-30 2015-11-26 0.813 3,283,854 -7,332 0.32% 2,669,186
2015-11-27 2015-11-25 0.824 3,291,186 -73,325 0.33% 2,711,054
2015-11-25 2015-11-23 0.824 3,364,511 -73,352 0.33% 2,770,729
2015-11-19 2015-11-17 0.802 3,437,863 +26,180 0.33% 2,757,600
2015-11-17 2015-11-13 0.861 3,411,683 -37,400 0.33% 2,937,284
2015-11-13 2015-11-11 0.904 3,449,083 +18,700 0.33% 3,117,036
2015-11-12 2015-11-10 0.877 3,430,383 +48,621 0.33% 3,008,416
2015-11-10 2015-11-06 0.936 3,381,762 -22,441 0.33% 3,164,700
2015-11-09 2015-11-05 0.877 3,404,203 +93,502 0.33% 2,985,456
2015-11-06 2015-11-04 0.893 3,310,701 +43,010 0.32% 2,956,568
2015-11-05 2015-11-03 0.802 3,267,691 +18,701 0.32% 2,621,100
2015-10-28 2015-10-26 0.840 3,248,990 +28,050 0.31% 2,727,718
2015-10-22 2015-10-19 0.904 3,220,940 +3,740 0.31% 2,910,856
2015-10-20 2015-10-16 0.914 3,217,200 -7,480 0.31% 2,941,884
2015-10-19 2015-10-15 0.914 3,224,680 -108,462 0.31% 2,948,724
2015-10-16 2015-10-14 0.909 3,333,142 +9,351 0.32% 3,030,080
2015-10-15 2015-10-13 0.909 3,323,791 +44,880 0.32% 3,021,580
2015-10-14 2015-10-12 0.914 3,278,911 +26,181 0.32% 2,998,314
2015-10-09 2015-10-07 0.866 3,252,730 +18,700 0.32% 2,817,828
2015-10-08 2015-10-06 0.807 3,234,030 -5,610 0.31% 2,611,394
2015-10-05 2015-09-30 0.786 3,239,640 +5,610 0.31% 2,546,628
2015-09-30 2015-09-25 0.829 3,234,030 -46,751 0.31% 2,680,570
2015-09-25 2015-09-23 0.802 3,280,781 +28,051 0.32% 2,631,600
2015-09-24 2015-09-22 0.850 3,252,730 -28,051 0.32% 2,765,646
2015-09-23 2015-09-21 0.845 3,280,781 +35,531 0.32% 2,771,952
2015-09-22 2015-09-18 0.845 3,245,250 -22,441 0.31% 2,741,932
2015-09-18 2015-09-16 0.861 3,267,691 -13,090 0.32% 2,813,314
2015-09-16 2015-09-14 0.845 3,280,781 -54,231 0.32% 2,771,952
2015-09-14 2015-09-10 0.834 3,335,012 -18,700 0.32% 2,782,104
2015-09-11 2015-09-09 0.882 3,353,712 -1,870 0.32% 2,959,110
2015-09-10 2015-09-08 0.813 3,355,582 -26,180 0.32% 2,727,488
2015-09-09 2015-09-07 0.749 3,381,762 +1,870 0.33% 2,531,760
2015-09-08 2015-09-04 0.738 3,379,892 +37,400 0.33% 2,494,212
2015-09-07 2015-09-02 0.749 3,342,492 -84,151 0.32% 2,502,360
2015-09-04 2015-09-01 0.770 3,426,643 +200,093 0.33% 2,638,656
2015-09-01 2015-08-28 0.861 3,226,550 +3,740 0.31% 2,777,894
2015-08-31 2015-08-27 0.824 3,222,810 +18,701 0.31% 2,654,036
2015-08-27 2015-08-25 0.727 3,204,109 +138,382 0.31% 2,330,224
2015-08-26 2015-08-24 0.775 3,065,727 +16,830 0.30% 2,377,130
2015-08-25 2015-08-21 0.936 3,048,897 -3,740 0.30% 2,853,200
2015-08-18 2015-08-14 1.176 3,052,637 -37,401 0.30% 3,591,280
2015-08-14 2015-08-12 1.203 3,090,038 +18,701 0.30% 3,717,900
2015-08-12 2015-08-10 1.283 3,071,337 -13,091 0.30% 3,941,760
2015-08-10 2015-08-06 1.235 3,084,428 -18,700 0.30% 3,810,115
2015-08-07 2015-08-05 1.230 3,103,128 +24,311 0.30% 3,816,620
2015-07-30 2015-07-28 1.283 3,078,817 -18,701 0.30% 3,951,359
2015-07-29 2015-07-27 1.299 3,097,518 +35,531 0.30% 4,025,052
2015-07-27 2015-07-23 1.444 3,061,987 +28,050 0.30% 4,420,980
2015-07-24 2015-07-22 1.417 3,033,937 -20,570 0.29% 4,299,360
2015-07-23 2015-07-21 1.444 3,054,507 -50,491 0.30% 4,410,180
2015-07-22 2015-07-20 1.471 3,104,998 +18,700 0.30% 4,566,100
2015-07-21 2015-07-17 1.497 3,086,298 -3,740 0.30% 4,621,121
2015-07-20 2015-07-16 1.471 3,090,038 +16,831 0.30% 4,544,101
2015-07-17 2015-07-15 1.444 3,073,207 +61,711 0.30% 4,437,179
2015-07-16 2015-07-14 1.578 3,011,496 -41,141 0.29% 4,750,679
2015-07-15 2015-07-13 1.471 3,052,637 +102,852 0.30% 4,489,100
2015-07-14 2015-07-10 1.262 2,949,785 +112,201 0.29% 3,722,663
2015-07-13 2015-07-09 1.176 2,837,584 +102,852 0.27% 3,338,280
2015-07-10 2015-07-08 0.834 2,734,732 +50,491 0.28% 2,281,344
2015-07-09 2015-07-07 1.091 2,684,241 +39,270 0.27% 2,928,216
2015-07-08 2015-07-06 1.471 2,644,971 +44,881 0.27% 3,889,601
2015-07-07 2015-07-03 1.658 2,600,090 +87,892 0.27% 4,310,240
2015-07-06 2015-07-02 1.898 2,512,198 +7,480 0.26% 4,769,069
2015-07-03 2015-06-30 2.032 2,504,718 +50,491 0.26% 5,089,719
2015-07-02 2015-06-29 1.979 2,454,227 -11,221 0.25% 4,855,879
2015-06-30 2015-06-26 2.059 2,465,448 -43,010 0.25% 5,075,841
2015-06-29 2015-06-25 2.139 2,508,458 -99,112 0.26% 5,365,599
2015-06-26 2015-06-24 1.979 2,607,570 +28,051 0.27% 5,159,280
2015-06-25 2015-06-23 1.925 2,579,519 -183,263 0.26% 4,965,839
2015-06-24 2015-06-22 1.898 2,762,782 -11,221 0.28% 5,244,769
2015-06-23 2015-06-19 1.952 2,774,003 +80,412 0.28% 5,414,411
2015-06-22 2015-06-18 1.979 2,693,591 -37,401 0.28% 5,329,479
2015-06-19 2015-06-17 2.005 2,730,992 -22,440 0.28% 5,476,500
2015-06-18 2015-06-16 2.005 2,753,432 +41,140 0.28% 5,521,500
2015-06-17 2015-06-15 1.952 2,712,292 -220,663 0.28% 5,293,961
2015-06-16 2015-06-12 1.845 2,932,955 -41,141 0.30% 5,410,980
2015-06-15 2015-06-11 1.684 2,974,096 +65,451 0.30% 5,009,760
2015-06-12 2015-06-10 1.524 2,908,645 -80,411 0.30% 4,432,890
2015-06-11 2015-06-09 1.551 2,989,056 -11,220 0.31% 4,635,360
2015-06-10 2015-06-08 1.631 3,000,276 +84,151 0.31% 4,893,420
2015-06-09 2015-06-05 1.711 2,916,125 -29,920 0.30% 4,990,080
2015-06-08 2015-06-04 1.845 2,946,045 +43,010 0.30% 5,435,129
2015-06-05 2015-06-03 1.898 2,903,035 -50,490 0.30% 5,511,021
2015-06-04 2015-06-02 1.925 2,953,525 +57,970 0.30% 5,685,839
2015-06-03 2015-06-01 1.952 2,895,555 +20,571 0.30% 5,651,661
2015-06-02 2015-05-29 1.979 2,874,984 -86,022 0.29% 5,688,380
2015-06-01 2015-05-28 1.952 2,961,006 +100,982 0.30% 5,779,411
2015-05-29 2015-05-27 1.979 2,860,024 +119,682 0.29% 5,658,780
2015-05-28 2015-05-26 2.032 2,740,342 +22,440 0.28% 5,568,520
2015-05-27 2015-05-22 1.979 2,717,902 +185,133 0.28% 5,377,581
2015-05-26 2015-05-21 1.979 2,532,769 -18,700 0.26% 5,011,281
2015-05-22 2015-05-20 1.979 2,551,469 +164,563 0.26% 5,048,280
2015-05-21 2015-05-19 2.032 2,386,906 +153,342 0.24% 4,850,319
2015-05-20 2015-05-18 2.005 2,233,564 +46,751 0.23% 4,479,000
2015-05-19 2015-05-15 2.059 2,186,813 +130,902 0.22% 4,502,190
2015-05-18 2015-05-14 1.979 2,055,911 +48,621 0.21% 4,067,780
2015-05-15 2015-05-13 2.032 2,007,290 +5,610 0.21% 4,078,919
2015-05-14 2015-05-12 2.139 2,001,680 -115,942 0.20% 4,281,600
2015-05-13 2015-05-11 2.139 2,117,622 -201,963 0.22% 4,529,600
2015-05-12 2015-05-08 2.166 2,319,585 +809,723 0.27% 5,023,619
2015-05-11 2015-05-07 2.032 1,509,862 +84,151 0.18% 3,068,119
2015-05-08 2015-05-06 2.139 1,425,711 +319,775 0.17% 3,049,600
2015-05-06 2015-05-04 2.166 1,105,936 +241,234 0.13% 2,395,170
2015-05-05 2015-04-30 2.139 864,702 +13,090 0.10% 1,849,600
2015-05-04 2015-04-29 2.380 851,612 -11,220 0.10% 2,026,531
2015-04-30 2015-04-28 1.979 862,832 +54,231 0.10% 1,707,180
2015-04-29 2015-04-27 1.898 808,601 +14,960 0.09% 1,535,020
2015-04-28 2015-04-24 1.738 793,641 -26,180 0.09% 1,379,300
2015-04-27 2015-04-23 1.578 819,821 -35,531 0.10% 1,293,280
2015-04-24 2015-04-22 1.471 855,352 +41,141 0.10% 1,257,850
2015-04-23 2015-04-21 1.471 814,211 +87,891 0.09% 1,197,350
2015-04-22 2015-04-20 1.337 726,320 +188,873 0.08% 971,000
2015-04-21 2015-04-17 1.444 537,447 +37,401 0.06% 775,981
2015-04-20 2015-04-16 1.364 500,046 -82,281 0.06% 681,870
2015-04-16 2015-04-14 1.337 582,327 -82,282 0.07% 778,500
2015-04-15 2015-04-13 1.283 664,609 -63,581 0.08% 852,960
2015-04-14 2015-04-10 1.155 728,190 -44,880 0.08% 841,104
2015-04-13 2015-04-09 1.037 773,070 +1,870 0.09% 801,996
2015-04-10 2015-04-08 1.053 771,200 -89,762 0.09% 812,428
2015-04-09 2015-04-02 0.952 860,962 -18,700 0.10% 819,512
2015-04-01 2015-03-30 0.936 879,662 +37,400 0.10% 823,200
2015-03-30 2015-03-26 0.936 842,262 +22,441 0.10% 788,200
2015-03-25 2015-03-23 0.941 819,821 +18,700 0.10% 771,584
2015-03-23 2015-03-19 0.947 801,121 +14,960 0.09% 758,268
2015-03-20 2015-03-18 0.936 786,161 -8,883 0.09% 735,794
2015-03-04 2015-03-02 0.962 795,044 +18,912 0.09% 765,128
2015-02-27 2015-02-25 0.968 776,132 -37,823 0.09% 751,032
2015-02-24 2015-02-18 0.962 813,955 -37,824 0.09% 783,328
2015-02-16 2015-02-12 0.952 851,779 -22,694 0.10% 810,720
2015-02-02 2015-01-29 0.931 874,473 -37,823 0.10% 813,824
2015-01-30 2015-01-28 0.909 912,296 -5,673 0.10% 829,728
2015-01-29 2015-01-27 0.899 917,969 -18,912 0.11% 825,180
2015-01-28 2015-01-26 0.899 936,881 -11,347 0.11% 842,180
2015-01-20 2015-01-16 0.925 948,228 -9,456 0.11% 877,450
2015-01-15 2015-01-13 0.936 957,684 +26,477 0.11% 896,328
2015-01-13 2015-01-09 0.968 931,207 -1,892 0.11% 901,092
2015-01-12 2015-01-08 0.968 933,099 -49,170 0.11% 902,922
2015-01-06 2015-01-02 0.984 982,269 -79,428 0.11% 966,084
2015-01-02 2014-12-29 0.931 1,061,697 -34,041 0.12% 988,064
2014-12-30 2014-12-24 0.925 1,095,738 -30,259 0.13% 1,013,950
2014-12-23 2014-12-19 0.941 1,125,997 +75,647 0.13% 1,059,812
2014-12-22 2014-12-18 0.931 1,050,350 +155,075 0.12% 977,504
2014-12-19 2014-12-17 0.994 895,275 -47,279 0.10% 889,992
2014-12-18 2014-12-16 1.042 942,554 +134,272 0.11% 981,848
2014-12-17 2014-12-15 1.058 808,282 +43,497 0.09% 854,800
2014-12-16 2014-12-12 1.058 764,785 +156,966 0.09% 808,800
2014-12-15 2014-12-11 0.984 607,819 -3,782 0.07% 597,804
2014-12-12 2014-12-10 1.073 611,601 +56,735 0.07% 656,502
2014-12-11 2014-12-09 1.142 554,866 -20,803 0.06% 633,743
2014-12-10 2014-12-08 1.216 575,669 -96,449 0.07% 700,120
2014-12-09 2014-12-05 0.952 672,118 +37,823 0.08% 639,720
2014-12-08 2014-12-04 0.920 634,295 -32,150 0.07% 583,596
2014-12-02 2014-11-28 0.894 666,445 -24,585 0.08% 595,556
2014-12-01 2014-11-27 0.878 691,030 -9,456 0.08% 606,564
2014-11-24 2014-11-20 0.888 700,486 -50,929 0.08% 622,337
2014-11-21 2014-11-19 0.878 751,415 +19,247 0.08% 659,776
2014-11-20 2014-11-18 0.899 732,168 +19,248 0.08% 658,092
2014-11-19 2014-11-17 0.904 712,920 +19,247 0.08% 644,496
2014-11-18 2014-11-14 0.909 693,673 +19,247 0.08% 630,700
2014-11-17 2014-11-13 0.899 674,426 +38,495 0.08% 606,192
2014-11-12 2014-11-10 0.961 635,931 -13,473 0.07% 611,240
2014-11-11 2014-11-07 0.956 649,404 +11,548 0.07% 620,816
2014-11-03 2014-10-30 0.935 637,856 +15,398 0.07% 596,520
2014-10-29 2014-10-27 0.899 622,458 +5,774 0.07% 559,482
2014-10-27 2014-10-23 0.961 616,684 +13,473 0.07% 592,740
2014-10-20 2014-10-16 0.972 603,211 -21,172 0.07% 586,058
2014-10-17 2014-10-15 0.982 624,383 +48,118 0.07% 613,116
2014-10-14 2014-10-10 0.977 576,265 -3,849 0.07% 562,872
2014-10-13 2014-10-09 0.987 580,114 -100,086 0.07% 572,660
2014-10-08 2014-10-06 0.977 680,200 +26,946 0.08% 664,392
2014-10-07 2014-10-03 0.946 653,254 +7,699 0.07% 617,708
2014-10-03 2014-09-29 0.977 645,555 -48,118 0.07% 630,552
2014-09-29 2014-09-25 1.070 693,673 +1,925 0.08% 742,424
2014-09-25 2014-09-23 1.096 691,748 -3,850 0.08% 758,334
2014-09-24 2014-09-22 1.065 695,598 -17,322 0.08% 740,870
2014-09-23 2014-09-19 1.081 712,920 +69,290 0.08% 770,432
2014-09-22 2014-09-18 1.044 643,630 +11,548 0.07% 672,144
2014-09-16 2014-09-12 1.065 632,082 +19,248 0.07% 673,220
2014-09-12 2014-09-10 1.049 612,834 +28,871 0.07% 643,168
2014-09-11 2014-09-08 1.039 583,963 +9,623 0.07% 606,800
2014-09-10 2014-09-05 1.096 574,340 -19,247 0.06% 629,624
2014-09-08 2014-09-04 1.107 593,587 +51,968 0.07% 656,892
2014-09-05 2014-09-03 1.101 541,619 +50,043 0.06% 596,568
2014-09-04 2014-09-02 1.143 491,576 -13,473 0.06% 561,880
2014-09-03 2014-09-01 1.096 505,049 +32,720 0.06% 553,663
2014-08-28 2014-08-26 1.138 472,329 +19,247 0.05% 537,426
2014-08-27 2014-08-25 1.169 453,082 +13,473 0.05% 529,650
2014-08-26 2014-08-22 1.179 439,609 +63,517 0.05% 518,468
2014-08-22 2014-08-20 1.237 376,092 -153,979 0.04% 465,051
2014-08-21 2014-08-19 1.070 530,071 +71,215 0.06% 567,324
2014-08-20 2014-08-18 1.060 458,856 +28,871 0.05% 486,336
2014-08-19 2014-08-15 1.081 429,985 -19,247 0.05% 464,672
2014-08-18 2014-08-14 1.159 449,232 +17,322 0.05% 520,482
2014-08-15 2014-08-13 1.200 431,910 +59,667 0.05% 518,364
2014-08-14 2014-08-12 1.252 372,243 -15,398 0.04% 466,094
2014-08-13 2014-08-11 1.185 387,641 -127,032 0.04% 459,192
2014-08-12 2014-08-08 1.112 514,673 +48,118 0.06% 572,236
2014-08-11 2014-08-07 1.096 466,555 +125,108 0.05% 511,464
2014-08-08 2014-08-06 1.143 341,447 -38,495 0.04% 390,280
2014-08-07 2014-08-05 0.977 379,942 +86,613 0.04% 371,112
2014-08-06 2014-08-04 1.003 293,329 -34,645 0.03% 294,132
2014-08-04 2014-07-31 0.940 327,974 -19,248 0.04% 308,424
2014-08-01 2014-07-30 0.940 347,222 +19,248 0.04% 326,524
2014-07-31 2014-07-29 0.982 327,974 -19,248 0.04% 322,056
2014-07-29 2014-07-25 0.899 347,222 +19,248 0.04% 312,092
2014-07-28 2014-07-24 0.909 327,974 -11,549 0.04% 298,200
2014-07-25 2014-07-23 0.899 339,523 -19,247 0.04% 305,172
2014-07-22 2014-07-18 0.888 358,770 +15,398 0.04% 318,744
2014-07-21 2014-07-17 0.868 343,372 +5,774 0.04% 297,928
2014-07-10 2014-07-08 0.852 337,598 +19,247 0.04% 287,656
2014-07-09 2014-07-07 0.836 318,351 +42,345 0.04% 266,294
2014-07-08 2014-07-04 0.800 276,006 +19,247 0.03% 220,836
2014-07-07 2014-07-03 0.821 256,759 +19,247 0.03% 210,772
2014-06-27 2014-06-25 0.873 237,512 -5,774 0.03% 207,312
2014-06-24 2014-06-20 0.940 243,286 -5,774 0.03% 228,784
2014-06-19 2014-06-17 0.951 249,060 +102,011 0.03% 236,802
2014-06-18 2014-06-16 1.029 147,049 +9,623 0.02% 151,272
2014-06-17 2014-06-13 1.024 137,426 +25,022 0.02% 140,658
2014-06-12 2014-06-10 1.029 112,404 +19,247 0.01% 115,632
2014-06-11 2014-06-09 0.956 93,157 -1,925 0.01% 89,056
2014-06-10 2014-06-06 0.972 95,082 -78,914 0.01% 92,378
2014-06-09 2014-06-05 0.940 173,996 -7,699 0.02% 163,624
2014-06-04 2014-05-30 0.811 181,695 -23,096 0.02% 147,264
2014-05-30 2014-05-28 0.769 204,791 -19,248 0.03% 157,472
2014-05-22 2014-05-20 0.790 224,039 -19,247 0.03% 176,928
2014-05-09 2014-05-07 0.764 243,286 +15,398 0.03% 185,808
2014-05-02 2014-04-29 0.781 227,888 +1,925 0.03% 178,073
2014-04-30 2014-04-28 0.792 225,963 -902 0.03% 178,908
2014-04-29 2014-04-25 0.792 226,865 +48,310 0.03% 179,622
2014-04-15 2014-04-11 0.875 178,555 +7,730 0.03% 156,156
2014-04-07 2014-04-03 0.797 170,825 -28,986 0.02% 136,136
2014-04-03 2014-04-01 0.854 199,811 +19,324 0.03% 170,610
2014-04-02 2014-03-31 0.880 180,487 -52,175 0.03% 158,780
2014-04-01 2014-03-28 0.900 232,662 +15,459 0.03% 209,496
2014-03-31 2014-03-27 0.854 217,203 -199,038 0.03% 185,460
2014-03-20 2014-03-18 0.812 416,241 -5,336 0.06% 338,151
2014-03-17 2014-03-13 0.782 421,577 -7,829 0.06% 329,562
2014-01-23 2014-01-21 0.889 429,406 -783 0.06% 381,756
2013-12-23 2013-12-19 0.777 430,189 +39,144 0.06% 334,096
2013-12-17 2013-12-13 0.812 391,045 +58,715 0.05% 317,682
2013-12-05 2013-12-03 0.792 332,330 +76,330 0.05% 263,190
2013-11-22 2013-11-20 0.828 256,000 +5,282 0.04% 211,943
2013-11-19 2013-11-15 0.818 250,718 -4,783 0.03% 205,054
2013-11-18 2013-11-14 0.878 255,501 -398 0.03% 224,350
2013-10-15 2013-10-10 0.768 255,899 +4,783 0.03% 196,452
2013-07-16 2013-07-12 0.758 251,116 +119,579 0.03% 190,260
2013-07-03 2013-06-28 0.763 131,537 -1,594 0.02% 100,320
2013-05-29 2013-05-27 0.853 133,131 -399 0.02% 113,560
2013-05-15 2013-05-13 0.853 133,530 -147,481 0.02% 113,900
2013-05-14 2013-05-10 0.853 281,011 -79,720 0.04% 239,700
2013-03-21 2013-03-19 0.893 360,731 -4,053 0.05% 322,180
2013-03-08 2013-03-06 0.893 364,784 -22,169 0.05% 325,800
2013-02-06 2013-02-04 0.888 386,953 +1,612 0.05% 343,680
2013-01-22 2013-01-18 0.868 385,341 +22,170 0.05% 334,600
2013-01-18 2013-01-16 0.858 363,171 -80,616 0.05% 311,746
2013-01-17 2013-01-15 0.819 443,787 +40,308 0.06% 363,330
2013-01-16 2013-01-14 0.789 403,479 +48,369 0.05% 318,318
2013-01-14 2013-01-10 0.819 355,110 +80,615 0.05% 290,730
2013-01-09 2013-01-07 0.794 274,495 +40,308 0.04% 217,920
2013-01-08 2013-01-04 0.819 234,187 -10,480 0.03% 191,730
2013-01-04 2013-01-02 0.794 244,667 +20,154 0.03% 194,240
2012-12-10 2012-12-06 0.804 224,513 +50,787 0.03% 180,468
2012-11-23 2012-11-21 0.647 173,726 -3,406 0.02% 112,441
2012-08-01 2012-07-30 0.526 177,132 -12,329 0.02% 93,096
2012-07-09 2012-07-05 0.560 189,461 -22,604 0.03% 106,030
2012-07-03 2012-06-28 0.555 212,065 +20,549 0.03% 117,648
2012-06-29 2012-06-27 0.574 191,516 +22,603 0.03% 109,976
2012-06-27 2012-06-25 0.584 168,913 -30,823 0.02% 98,640
2012-06-26 2012-06-22 0.555 199,736 +10,275 0.03% 110,808
2012-06-25 2012-06-21 0.608 189,461 -20,549 0.03% 115,250
2012-06-21 2012-06-19 0.657 210,010 -12,330 0.03% 137,970
2012-06-20 2012-06-18 0.686 222,340 +65,757 0.03% 152,562
2012-06-15 2012-06-13 0.584 156,583 -41,098 0.02% 91,440
2012-03-19 2012-03-15 0.735 197,681 -2,708 0.03% 145,197
2012-03-14 2012-03-12 0.672 200,389 -10,415 0.03% 134,680
2012-03-09 2012-03-07 0.648 210,804 +10,415 0.03% 136,620
2012-02-17 2012-02-15 0.672 200,389 -20,830 0.03% 134,680
2012-02-16 2012-02-14 0.686 221,219 +62,491 0.03% 151,866
2012-02-08 2012-02-06 0.715 158,728 +20,830 0.02% 113,538
2011-12-16 2011-12-14 0.696 137,898 -10,415 0.02% 95,990
2011-12-09 2011-12-07 0.696 148,313 +10,415 0.02% 103,240
2011-11-23 2011-11-21 0.701 137,898 -6,522 0.02% 96,712
2011-11-18 2011-11-16 0.733 144,420 -21,816 0.02% 105,920
2011-11-17 2011-11-15 0.775 166,236 -6,544 0.02% 128,778
2011-11-16 2011-11-14 0.756 172,780 +5,672 0.02% 130,680
2011-11-11 2011-11-09 0.917 167,108 +21,816 0.02% 153,200
2011-11-09 2011-11-07 0.756 145,292 +872 0.02% 109,890
2011-11-08 2011-11-04 0.779 144,420 -2,618 0.02% 112,540
2011-09-28 2011-09-26 0.541 147,038 +2,618 0.02% 79,532
2011-06-08 2011-06-03 1.283 144,420 -10,908 0.02% 185,360
2011-04-11 2011-04-07 1.352 155,328 +2,182 0.02% 210,040
2011-03-31 2011-03-29 1.283 153,146 -4,800 0.02% 196,560
2011-03-30 2011-03-28 1.306 157,946 +4,800 0.02% 206,341
2011-03-28 2011-03-24 1.306 153,146 +10,908 0.02% 200,070
2011-03-11 2011-03-09 1.192 142,238 +10,908 0.02% 169,520
2011-03-03 2011-03-01 1.215 131,330 -2,182 0.02% 159,529
2011-02-28 2011-02-24 1.154 133,512 -1,716 0.02% 154,079
2011-02-25 2011-02-23 1.245 135,228 -4,420 0.02% 168,300
2011-02-24 2011-02-22 1.245 139,648 +59,660 0.02% 173,801
2011-02-18 2011-02-16 1.267 79,988 +11,048 0.01% 101,360
2011-02-17 2011-02-15 1.245 68,940 +2,210 0.01% 85,800
2011-02-07 2011-01-31 1.312 66,730 +22,096 0.01% 87,580
2011-01-28 2011-01-26 1.471 44,634 +44,192 0.01% 65,650
2011-01-25 2011-01-21 1.516 442 -44,192 0.00% 670
2011-01-21 2011-01-19 1.471 44,634 +22,096 0.01% 65,650
2011-01-18 2011-01-14 1.516 22,538 -6,629 0.00% 34,170
2011-01-14 2011-01-12 1.561 29,167 +22,096 0.00% 45,540
2011-01-12 2011-01-10 1.539 7,071 -8,838 0.00% 10,880
2011-01-10 2011-01-06 1.584 15,909 -22,096 0.00% 25,200
2011-01-06 2011-01-04 1.471 38,005 +22,096 0.00% 55,899
2011-01-04 2010-12-31 1.493 15,909 -30,935 0.00% 23,760
2011-01-03 2010-12-29 1.539 46,844 +8,839 0.01% 72,080
2010-12-23 2010-12-21 1.652 38,005 -46,402 0.00% 62,779
2010-12-22 2010-12-20 1.471 84,407 -66,289 0.01% 124,150
2010-12-20 2010-12-16 1.403 150,696 +55,241 0.02% 211,421
2010-12-17 2010-12-15 1.493 95,455 +13,257 0.01% 142,560
2010-12-16 2010-12-14 1.493 82,198 +4,420 0.01% 122,761
2010-12-15 2010-12-13 1.539 77,778 -31,819 0.01% 119,679
2010-12-14 2010-12-10 1.448 109,597 +31,819 0.01% 158,720
2010-12-13 2010-12-09 1.335 77,778 +22,096 0.01% 103,839
2010-12-08 2010-12-06 1.335 55,682 +17,677 0.01% 74,340
2010-12-03 2010-12-01 1.358 38,005 +8,838 0.01% 51,600
2010-11-29 2010-11-25 1.222 29,167 -22,096 0.00% 35,640
2010-11-26 2010-11-24 1.312 51,263 +28,725 0.01% 67,280
2010-11-16 2010-11-12 1.086 22,538 -4,419 0.00% 24,480
2010-11-15 2010-11-11 1.122 26,957 +4,419 0.00% 30,256
2010-11-03 2010-11-01 1.051 22,538 -663 0.00% 23,681
2010-03-17 2010-03-15 0.997 23,201 -339 0.00% 23,122
2010-03-08 2010-03-04 1.005 23,540 -23,079 0.00% 23,664
2009-12-15 2009-12-11 0.910 46,619 -11,539 0.01% 42,420
2009-11-30 2009-11-26 0.953 58,158 -11,539 0.01% 55,440
2009-11-27 2009-11-25 0.997 69,697 +461 0.01% 69,460
2009-11-19 2009-11-17 1.083 69,236 +27,695 0.01% 75,000
2009-11-04 2009-11-02 0.767 41,541 -1,662 0.01% 31,846
2009-06-30 2009-06-26 0.654 43,203 -2,400 0.01% 28,260
2009-06-16 2009-06-12 0.767 45,603 -15,841 0.01% 34,960
2009-02-26 2009-02-24 0.399 61,444 -2,119 0.01% 24,499
2009-02-24 2009-02-20 0.399 63,563 -7,449 0.01% 25,344
2008-12-30 2008-12-24 0.294 71,012 +7,449 0.01% 20,878
2008-10-30 2008-10-28 0.294 63,563 -6,180 0.01% 18,665
2008-10-29 2008-10-27 0.327 69,743 -24,519 0.01% 22,784
2008-09-10 2008-09-08 0.462 94,262 +23,429 0.01% 43,596
2008-07-22 2008-07-18 0.536 70,833 -4,904 0.01% 37,960
2008-07-17 2008-07-15 0.518 75,737 -27,243 0.01% 39,198
2008-07-07 2008-07-03 0.661 102,980 +8,173 0.01% 68,040
2008-05-16 2008-05-14 0.778 94,807 +8,173 0.01% 73,776
2008-04-14 2008-04-10 0.826 86,634 +27,243 0.01% 71,550
2008-02-26 2008-02-22 0.906 59,391 -779 0.01% 53,794
2008-02-18 2008-02-14 1.014 60,170 +24,841 0.01% 61,039
2007-11-14 2007-11-12 1.286 35,329 -5,521 0.00% 45,439
2007-11-12 2007-11-08 1.341 40,850 -13,800 0.00% 54,760
2007-11-09 2007-11-07 1.377 54,650 +5,520 0.01% 75,240
2007-10-26 2007-10-24 1.359 49,130 -19,321 0.01% 66,750
2007-10-22 2007-10-17 1.351 68,451 +19,321 0.01% 92,504
2007-10-18 2007-10-16 1.262 49,130 +4,139 0.01% 62,026
2007-10-17 2007-10-15 1.334 44,991 +28,120 0.00% 60,001
2007-10-08 2007-10-04 1.387 16,871 -5,624 0.00% 23,399
2007-09-27 2007-09-24 1.440 22,495 -52,864 0.00% 32,400
2007-09-25 2007-09-21 1.316 75,359 -11,810 0.01% 99,160
2007-09-24 2007-09-20 1.334 87,169 -22,496 0.01% 116,250
2007-09-21 2007-09-19 1.351 109,665 +28,120 0.01% 148,201
2007-09-17 2007-09-13 1.351 81,545 +8,435 0.01% 110,199
2007-09-12 2007-09-10 1.405 73,110 +2,812 0.01% 102,700
2007-09-07 2007-09-05 1.262 70,298 +8,436 0.01% 88,750
2007-09-05 2007-09-03 1.245 61,862 -11,248 0.01% 77,000
2007-08-30 2007-08-28 1.245 73,110 +8,436 0.01% 91,000
2007-08-27 2007-08-23 1.351 64,674 +16,871 0.01% 87,400
2007-08-22 2007-08-20 0.996 47,803 +14,060 0.01% 47,600
2007-08-15 2007-08-13 1.245 33,743 +6,749 0.00% 42,000
2007-08-14 2007-08-10 1.245 26,994 -6,749 0.00% 33,600
2007-08-10 2007-08-08 1.351 33,743 +8,436 0.00% 45,600
2007-08-09 2007-08-07 1.387 25,307 -28,119 0.00% 35,100
2007-08-08 2007-08-06 1.511 53,426 -42,179 0.01% 80,749
2007-08-07 2007-08-03 1.600 95,605 +11,248 0.01% 153,000
2007-08-03 2007-08-01 1.600 84,357 -20,809 0.01% 134,999
2007-08-02 2007-07-31 1.707 105,166 -8,435 0.01% 179,521
2007-08-01 2007-07-30 1.440 113,601 +36,555 0.01% 163,620
2007-07-31 2007-07-27 1.458 77,046 +2,811 0.01% 112,339
2007-07-30 2007-07-26 1.583 74,235 +40,492 0.01% 117,481
2007-07-11 2007-07-09 1.458 33,743 -27,557 0.00% 49,200
2007-07-03 2007-06-28 1.494 61,300 -23,057 0.01% 91,560
2007-06-26 2007-06-22 1.689 84,357 0.01% 142,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top