History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-03 | 2025-06-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-13 | 2025-06-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-12 | 2025-06-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-11 | 2025-06-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-10 | 2025-06-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-09 | 2025-06-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-06 | 2025-06-04 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-04 | 2025-06-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-03 | 2025-05-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-28 | 2025-04-24 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-25 | 2025-04-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-10 | 2025-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-01 | 2025-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.243 | 10,000 | +0 | 0.00% | 2,434 |
| 2025-03-13 | 2025-03-11 | 0.243 | 10,000 | +429 | 0.00% | 2,434 |
| 2025-03-12 | 2025-03-10 | 0.250 | 9,571 | +0 | 0.00% | 2,390 |
| 2025-03-11 | 2025-03-07 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.255 | 9,571 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-21 | 2025-02-19 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-17 | 2025-02-13 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-14 | 2025-02-12 | 0.238 | 9,571 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-12 | 2025-02-10 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-11 | 2025-02-07 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-10 | 2025-02-06 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-07 | 2025-02-05 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-06 | 2025-02-04 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-13 | 2025-01-09 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.243 | 9,571 | +0 | 0.00% | 2,330 |
| 2025-01-03 | 2024-12-31 | 0.243 | 9,571 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-23 | 2024-12-19 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2024-12-17 | 2024-12-13 | 0.252 | 9,571 | +0 | 0.00% | 2,410 |
| 2024-12-16 | 2024-12-12 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.248 | 9,571 | +0 | 0.00% | 2,370 |
| 2024-12-12 | 2024-12-10 | 0.244 | 9,571 | +0 | 0.00% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.232 | 9,571 | +0 | 0.00% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-06 | 2024-12-04 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-04 | 2024-12-02 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-03 | 2024-11-29 | 0.243 | 9,571 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.242 | 9,571 | +431 | 0.00% | 2,314 |
| 2024-11-29 | 2024-11-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-28 | 2024-11-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-26 | 2024-11-22 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-22 | 2024-11-20 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-15 | 2024-11-13 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-11-14 | 2024-11-12 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-06 | 2024-11-04 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-05 | 2024-11-01 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-23 | 2024-10-21 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-21 | 2024-10-17 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.247 | 9,140 | +0 | 0.00% | 2,260 |
| 2024-10-16 | 2024-10-14 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.268 | 9,140 | +0 | 0.00% | 2,450 |
| 2024-10-14 | 2024-10-09 | 0.271 | 9,140 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.301 | 9,140 | +0 | 0.00% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.377 | 9,140 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.295 | 9,140 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.271 | 9,140 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,140 | +0 | 0.00% | 2,650 |
| 2024-10-03 | 2024-09-30 | 0.246 | 9,140 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.234 | 9,140 | +0 | 0.00% | 2,140 |
| 2024-09-30 | 2024-09-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-09-27 | 2024-09-25 | 0.235 | 9,140 | +0 | 0.00% | 2,150 |
| 2024-09-26 | 2024-09-24 | 0.236 | 9,140 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.237 | 9,140 | +0 | 0.00% | 2,170 |
| 2024-09-24 | 2024-09-20 | 0.237 | 9,140 | +0 | 0.00% | 2,170 |
| 2024-09-23 | 2024-09-19 | 0.239 | 9,140 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-13 | 2024-09-11 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-12 | 2024-09-10 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-29 | 2024-08-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-28 | 2024-08-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-27 | 2024-08-23 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-26 | 2024-08-22 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-23 | 2024-08-21 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-22 | 2024-08-20 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-21 | 2024-08-19 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-20 | 2024-08-16 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-19 | 2024-08-15 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-16 | 2024-08-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-15 | 2024-08-13 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-14 | 2024-08-12 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-13 | 2024-08-09 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-12 | 2024-08-08 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-09 | 2024-08-07 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-08 | 2024-08-06 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-07 | 2024-08-05 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-06 | 2024-08-02 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-08-05 | 2024-08-01 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-08-02 | 2024-07-31 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-08-01 | 2024-07-30 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-31 | 2024-07-29 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-30 | 2024-07-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-29 | 2024-07-25 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-25 | 2024-07-23 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-24 | 2024-07-22 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-23 | 2024-07-19 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-22 | 2024-07-18 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-19 | 2024-07-17 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-18 | 2024-07-16 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-16 | 2024-07-12 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-07-02 | 2024-06-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-06-28 | 2024-06-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-06-27 | 2024-06-25 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-06-25 | 2024-06-21 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-06-24 | 2024-06-20 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-06-21 | 2024-06-19 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-17 | 2024-06-13 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-13 | 2024-06-11 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-12 | 2024-06-07 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-11 | 2024-06-06 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 0.231 | 9,140 | +0 | 0.00% | 2,110 |
| 2024-06-04 | 2024-05-31 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-29 | 2024-05-27 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-28 | 2024-05-24 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-27 | 2024-05-23 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-17 | 2024-05-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-16 | 2024-05-13 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-13 | 2024-05-09 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-09 | 2024-05-07 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-07 | 2024-05-03 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-06 | 2024-05-02 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-05-03 | 2024-04-30 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-05-02 | 2024-04-29 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-04-29 | 2024-04-25 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-04-26 | 2024-04-24 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.247 | 9,140 | +0 | 0.00% | 2,260 |
| 2024-04-18 | 2024-04-16 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-09 | 2024-04-05 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-08 | 2024-04-03 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-27 | 2024-03-25 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-26 | 2024-03-22 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-25 | 2024-03-21 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-21 | 2024-03-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-03-14 | 2024-03-12 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.279 | 9,140 | +0 | 0.00% | 2,554 |
| 2024-03-11 | 2024-03-07 | 0.279 | 9,140 | +373 | 0.00% | 2,554 |
| 2024-03-08 | 2024-03-06 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.281 | 8,767 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.283 | 8,767 | +0 | 0.00% | 2,480 |
| 2024-03-04 | 2024-02-29 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-29 | 2024-02-27 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-28 | 2024-02-26 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.251 | 8,767 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.253 | 8,767 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 0.253 | 8,767 | +0 | 0.00% | 2,220 |
| 2024-02-21 | 2024-02-19 | 0.252 | 8,767 | +0 | 0.00% | 2,210 |
| 2024-02-20 | 2024-02-16 | 0.257 | 8,767 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.254 | 8,767 | +0 | 0.00% | 2,230 |
| 2024-02-16 | 2024-02-14 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-08 | 2024-02-06 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.257 | 8,767 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.261 | 8,767 | +0 | 0.00% | 2,290 |
| 2024-01-12 | 2024-01-10 | 0.261 | 8,767 | +0 | 0.00% | 2,290 |
| 2024-01-11 | 2024-01-09 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.263 | 8,767 | +0 | 0.00% | 2,310 |
| 2024-01-02 | 2023-12-28 | 0.263 | 8,767 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-19 | 2023-12-15 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-18 | 2023-12-14 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-15 | 2023-12-13 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-14 | 2023-12-12 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-13 | 2023-12-11 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-12 | 2023-12-08 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-11 | 2023-12-07 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-08 | 2023-12-06 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-07 | 2023-12-05 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-06 | 2023-12-04 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-05 | 2023-12-01 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-04 | 2023-11-30 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-01 | 2023-11-29 | 0.280 | 8,767 | +0 | 0.00% | 2,455 |
| 2023-11-30 | 2023-11-28 | 0.310 | 8,767 | +373 | 0.00% | 2,716 |
| 2023-11-29 | 2023-11-27 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-11-17 | 2023-11-15 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-11-16 | 2023-11-14 | 0.297 | 8,394 | +0 | 0.00% | 2,490 |
| 2023-11-15 | 2023-11-13 | 0.290 | 8,394 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.284 | 8,394 | +0 | 0.00% | 2,380 |
| 2023-11-13 | 2023-11-09 | 0.280 | 8,394 | +0 | 0.00% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-11-09 | 2023-11-07 | 0.262 | 8,394 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.262 | 8,394 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-06 | 2023-11-02 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-03 | 2023-11-01 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-02 | 2023-10-31 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-01 | 2023-10-30 | 0.264 | 8,394 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 0.264 | 8,394 | +0 | 0.00% | 2,220 |
| 2023-10-30 | 2023-10-26 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-27 | 2023-10-25 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-26 | 2023-10-24 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-25 | 2023-10-20 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-24 | 2023-10-19 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-20 | 2023-10-18 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-19 | 2023-10-17 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-18 | 2023-10-16 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-17 | 2023-10-13 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-16 | 2023-10-12 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-13 | 2023-10-11 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-12 | 2023-10-10 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-11 | 2023-10-09 | 0.250 | 8,394 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-09 | 2023-10-05 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-06 | 2023-10-04 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-05 | 2023-10-03 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-04 | 2023-09-29 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-03 | 2023-09-28 | 0.267 | 8,394 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.267 | 8,394 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-14 | 2023-09-12 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-12 | 2023-09-07 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-11 | 2023-09-06 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-07 | 2023-09-05 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-06 | 2023-09-04 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-05 | 2023-08-31 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-04 | 2023-08-30 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-31 | 2023-08-29 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-30 | 2023-08-28 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-29 | 2023-08-25 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-28 | 2023-08-24 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-25 | 2023-08-23 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-24 | 2023-08-22 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-23 | 2023-08-21 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-22 | 2023-08-18 | 0.292 | 8,394 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.292 | 8,394 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-15 | 2023-08-11 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-11 | 2023-08-09 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-10 | 2023-08-08 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-03 | 2023-08-01 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-02 | 2023-07-31 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-01 | 2023-07-28 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-31 | 2023-07-27 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-28 | 2023-07-26 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-26 | 2023-07-24 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-25 | 2023-07-21 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-24 | 2023-07-20 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-21 | 2023-07-19 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-20 | 2023-07-18 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-18 | 2023-07-13 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-10 | 2023-07-06 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-05 | 2023-07-03 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-04 | 2023-06-30 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-03 | 2023-06-29 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-29 | 2023-06-27 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-16 | 2023-06-14 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-15 | 2023-06-13 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-14 | 2023-06-12 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.316 | 8,394 | +0 | 0.00% | 2,650 |
| 2023-06-07 | 2023-06-05 | 0.316 | 8,394 | +0 | 0.00% | 2,650 |
| 2023-06-06 | 2023-06-02 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-23 | 2023-05-19 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-22 | 2023-05-18 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-15 | 2023-05-11 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-26 | 2023-04-24 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-19 | 2023-04-17 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-18 | 2023-04-14 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-14 | 2023-04-12 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-13 | 2023-04-11 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-04-04 | 2023-03-31 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-31 | 2023-03-29 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-28 | 2023-03-24 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-27 | 2023-03-23 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-24 | 2023-03-22 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-23 | 2023-03-21 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-22 | 2023-03-20 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-21 | 2023-03-17 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-16 | 2023-03-14 | 0.357 | 8,394 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.357 | 8,394 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 8,394 | +0 | 0.00% | 3,104 |
| 2023-03-13 | 2023-03-09 | 0.370 | 8,394 | +280 | 0.00% | 3,104 |
| 2023-03-10 | 2023-03-08 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-22 | 2023-02-20 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-21 | 2023-02-17 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-17 | 2023-02-15 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-16 | 2023-02-14 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-15 | 2023-02-13 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-14 | 2023-02-10 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-13 | 2023-02-09 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-10 | 2023-02-08 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-09 | 2023-02-07 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-02-02 | 2023-01-31 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-02-01 | 2023-01-30 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-31 | 2023-01-27 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-30 | 2023-01-26 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-27 | 2023-01-20 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-26 | 2023-01-19 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-20 | 2023-01-18 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-18 | 2023-01-16 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-17 | 2023-01-13 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-16 | 2023-01-12 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-12 | 2023-01-10 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-10 | 2023-01-06 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-09 | 2023-01-05 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-29 | 2022-12-23 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 0.401 | 8,114 | +0 | 0.00% | 3,250 |
| 2022-12-22 | 2022-12-20 | 0.413 | 8,114 | +0 | 0.00% | 3,350 |
| 2022-12-21 | 2022-12-19 | 0.413 | 8,114 | +0 | 0.00% | 3,350 |
| 2022-12-20 | 2022-12-16 | 0.413 | 8,114 | +0 | 0.00% | 3,350 |
| 2022-12-19 | 2022-12-15 | 0.419 | 8,114 | +0 | 0.00% | 3,400 |
| 2022-12-16 | 2022-12-14 | 0.401 | 8,114 | +0 | 0.00% | 3,250 |
| 2022-12-15 | 2022-12-13 | 0.401 | 8,114 | +0 | 0.00% | 3,250 |
| 2022-12-14 | 2022-12-12 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2022-12-12 | 2022-12-08 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-09 | 2022-12-07 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-08 | 2022-12-06 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-07 | 2022-12-05 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-06 | 2022-12-02 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-05 | 2022-12-01 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-02 | 2022-11-30 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-01 | 2022-11-29 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2022-11-30 | 2022-11-28 | 0.407 | 8,114 | +0 | 0.00% | 3,303 |
| 2022-11-29 | 2022-11-25 | 0.382 | 8,114 | +254 | 0.00% | 3,097 |
| 2022-11-28 | 2022-11-24 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-17 | 2022-11-15 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-16 | 2022-11-14 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-15 | 2022-11-11 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-11-14 | 2022-11-10 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-11-11 | 2022-11-09 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-09 | 2022-11-07 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-08 | 2022-11-04 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-07 | 2022-11-03 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-04 | 2022-11-02 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-03 | 2022-11-01 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-02 | 2022-10-31 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-01 | 2022-10-28 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-10-31 | 2022-10-27 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-10-28 | 2022-10-26 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-10-27 | 2022-10-25 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-26 | 2022-10-24 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-25 | 2022-10-21 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-24 | 2022-10-20 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-21 | 2022-10-19 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-19 | 2022-10-17 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-18 | 2022-10-14 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-10-17 | 2022-10-13 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-11 | 2022-10-07 | 0.407 | 7,860 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-10-07 | 2022-10-05 | 0.375 | 7,860 | +0 | 0.00% | 2,950 |
| 2022-10-06 | 2022-10-03 | 0.369 | 7,860 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-03 | 2022-09-29 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-09-30 | 2022-09-28 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-09-29 | 2022-09-27 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-23 | 2022-09-21 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-22 | 2022-09-20 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-21 | 2022-09-19 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-20 | 2022-09-16 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-19 | 2022-09-15 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-16 | 2022-09-14 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-15 | 2022-09-13 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-14 | 2022-09-09 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-08 | 2022-09-06 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-07 | 2022-09-05 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-06 | 2022-09-02 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-05 | 2022-09-01 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-02 | 2022-08-31 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-01 | 2022-08-30 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-30 | 2022-08-26 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-29 | 2022-08-25 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-26 | 2022-08-24 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-24 | 2022-08-22 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-23 | 2022-08-19 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-12 | 2022-08-10 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-08-05 | 2022-08-03 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-08-04 | 2022-08-02 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-08-03 | 2022-08-01 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-29 | 2022-07-27 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-28 | 2022-07-26 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-27 | 2022-07-25 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-26 | 2022-07-22 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-25 | 2022-07-21 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-21 | 2022-07-19 | 0.464 | 7,860 | +0 | 0.00% | 3,650 |
| 2022-07-20 | 2022-07-18 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.407 | 7,860 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.407 | 7,860 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-07-13 | 2022-07-11 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-07-12 | 2022-07-08 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-07-11 | 2022-07-07 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-07-08 | 2022-07-06 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-07-07 | 2022-07-05 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-07-06 | 2022-07-04 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-07-05 | 2022-06-30 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-07-04 | 2022-06-29 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-06-30 | 2022-06-28 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-06-29 | 2022-06-27 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-28 | 2022-06-24 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-27 | 2022-06-23 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-24 | 2022-06-22 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-23 | 2022-06-21 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-06-22 | 2022-06-20 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-06-21 | 2022-06-17 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-20 | 2022-06-16 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-17 | 2022-06-15 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-16 | 2022-06-14 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-15 | 2022-06-13 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-13 | 2022-06-09 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-10 | 2022-06-08 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-09 | 2022-06-07 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-08 | 2022-06-06 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-07 | 2022-06-02 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-06-02 | 2022-05-31 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-06-01 | 2022-05-30 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-05-31 | 2022-05-27 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-05-30 | 2022-05-26 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-05-27 | 2022-05-25 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-05-26 | 2022-05-24 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-05-24 | 2022-05-20 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-05-20 | 2022-05-18 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-05-19 | 2022-05-17 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-17 | 2022-05-13 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-16 | 2022-05-12 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-13 | 2022-05-11 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-12 | 2022-05-10 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-11 | 2022-05-06 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-10 | 2022-05-05 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-06 | 2022-05-04 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-05-05 | 2022-05-03 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-05-04 | 2022-04-29 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-05-03 | 2022-04-28 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-04-29 | 2022-04-27 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-04-28 | 2022-04-26 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-27 | 2022-04-25 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-26 | 2022-04-22 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-25 | 2022-04-21 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-22 | 2022-04-20 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-04-21 | 2022-04-19 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-04-20 | 2022-04-14 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-04-19 | 2022-04-13 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-04-14 | 2022-04-12 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-13 | 2022-04-11 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-11 | 2022-04-07 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-08 | 2022-04-06 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-07 | 2022-04-04 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-06 | 2022-04-01 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-04 | 2022-03-31 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.464 | 7,860 | +0 | 0.00% | 3,650 |
| 2022-03-31 | 2022-03-29 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-30 | 2022-03-28 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-29 | 2022-03-25 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-28 | 2022-03-24 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-25 | 2022-03-23 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-03-24 | 2022-03-22 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-03-22 | 2022-03-18 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-03-21 | 2022-03-17 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-17 | 2022-03-15 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-16 | 2022-03-14 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-15 | 2022-03-11 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.452 | 7,860 | +0 | 0.00% | 3,550 |
| 2022-03-11 | 2022-03-09 | 0.465 | 7,860 | +0 | 0.00% | 3,653 |
| 2022-03-10 | 2022-03-08 | 0.484 | 7,860 | +221 | 0.00% | 3,807 |
| 2022-03-09 | 2022-03-07 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-03-08 | 2022-03-04 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-03-07 | 2022-03-03 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-03-04 | 2022-03-02 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-03-03 | 2022-03-01 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-03-02 | 2022-02-28 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-03-01 | 2022-02-25 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-02-28 | 2022-02-24 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-02-25 | 2022-02-23 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-24 | 2022-02-22 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-23 | 2022-02-21 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-22 | 2022-02-18 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-21 | 2022-02-17 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-18 | 2022-02-16 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-02-17 | 2022-02-15 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2022-02-16 | 2022-02-14 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-15 | 2022-02-11 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-14 | 2022-02-10 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-11 | 2022-02-09 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-02-10 | 2022-02-08 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-02-08 | 2022-02-04 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-02-07 | 2022-01-31 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-02-04 | 2022-01-27 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.511 | 7,639 | +0 | 0.00% | 3,900 |
| 2022-01-27 | 2022-01-25 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2022-01-26 | 2022-01-24 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2022-01-25 | 2022-01-21 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2022-01-24 | 2022-01-20 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-01-21 | 2022-01-19 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-01-19 | 2022-01-17 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-01-18 | 2022-01-14 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-01-17 | 2022-01-13 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2022-01-14 | 2022-01-12 | 0.511 | 7,639 | +0 | 0.00% | 3,900 |
| 2022-01-13 | 2022-01-11 | 0.511 | 7,639 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 0.530 | 7,639 | +0 | 0.00% | 4,050 |
| 2022-01-11 | 2022-01-07 | 0.530 | 7,639 | +0 | 0.00% | 4,050 |
| 2022-01-10 | 2022-01-06 | 0.537 | 7,639 | +0 | 0.00% | 4,100 |
| 2022-01-07 | 2022-01-05 | 0.537 | 7,639 | +0 | 0.00% | 4,100 |
| 2022-01-06 | 2022-01-04 | 0.543 | 7,639 | +0 | 0.00% | 4,150 |
| 2022-01-05 | 2022-01-03 | 0.543 | 7,639 | +0 | 0.00% | 4,150 |
| 2022-01-04 | 2021-12-31 | 0.530 | 7,639 | +0 | 0.00% | 4,050 |
| 2022-01-03 | 2021-12-29 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2021-12-30 | 2021-12-28 | 0.491 | 7,639 | +0 | 0.00% | 3,750 |
| 2021-12-29 | 2021-12-24 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2021-12-28 | 2021-12-22 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2021-12-23 | 2021-12-21 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2021-12-22 | 2021-12-20 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2021-12-21 | 2021-12-17 | 0.517 | 7,639 | +0 | 0.00% | 3,950 |
| 2021-12-20 | 2021-12-16 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2021-12-17 | 2021-12-15 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2021-12-16 | 2021-12-14 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-15 | 2021-12-13 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-14 | 2021-12-10 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-13 | 2021-12-09 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-10 | 2021-12-08 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-09 | 2021-12-07 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-08 | 2021-12-06 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-07 | 2021-12-03 | 0.478 | 7,639 | +0 | 0.00% | 3,650 |
| 2021-12-06 | 2021-12-02 | 0.497 | 7,639 | +0 | 0.00% | 3,800 |
| 2021-12-03 | 2021-12-01 | 0.504 | 7,639 | +0 | 0.00% | 3,850 |
| 2021-12-02 | 2021-11-30 | 0.491 | 7,639 | +0 | 0.00% | 3,750 |
| 2021-12-01 | 2021-11-29 | 0.484 | 7,639 | +0 | 0.00% | 3,700 |
| 2021-11-30 | 2021-11-26 | 0.511 | 7,639 | +0 | 0.00% | 3,906 |
| 2021-11-29 | 2021-11-25 | 0.525 | 7,639 | +306 | 0.00% | 4,011 |
| 2021-11-26 | 2021-11-24 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-25 | 2021-11-23 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-24 | 2021-11-22 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-23 | 2021-11-19 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-11-22 | 2021-11-18 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-11-19 | 2021-11-17 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-11-18 | 2021-11-16 | 0.552 | 7,333 | +0 | 0.00% | 4,050 |
| 2021-11-17 | 2021-11-15 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-11-16 | 2021-11-12 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-11-15 | 2021-11-11 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-11-12 | 2021-11-10 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-11-11 | 2021-11-09 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-11-10 | 2021-11-08 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-11-09 | 2021-11-05 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-11-08 | 2021-11-04 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-05 | 2021-11-03 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-04 | 2021-11-02 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-03 | 2021-11-01 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-02 | 2021-10-29 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-11-01 | 2021-10-28 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-10-29 | 2021-10-27 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-10-28 | 2021-10-26 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-10-27 | 2021-10-25 | 0.552 | 7,333 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-10-25 | 2021-10-21 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-10-22 | 2021-10-20 | 0.545 | 7,333 | +0 | 0.00% | 4,000 |
| 2021-10-21 | 2021-10-19 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-20 | 2021-10-18 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-19 | 2021-10-15 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-18 | 2021-10-12 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-15 | 2021-10-11 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-12 | 2021-10-08 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-11 | 2021-10-07 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-10-08 | 2021-10-06 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-10-07 | 2021-10-05 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-10-06 | 2021-10-04 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-10-05 | 2021-09-30 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-10-04 | 2021-09-29 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-09-30 | 2021-09-28 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-09-29 | 2021-09-27 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-09-28 | 2021-09-24 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-27 | 2021-09-23 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-09-24 | 2021-09-21 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-09-23 | 2021-09-20 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-09-21 | 2021-09-17 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-20 | 2021-09-16 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-17 | 2021-09-15 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-16 | 2021-09-14 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-15 | 2021-09-13 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-09-14 | 2021-09-10 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-09-13 | 2021-09-09 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-10 | 2021-09-08 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-09 | 2021-09-07 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-08 | 2021-09-06 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-07 | 2021-09-03 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-09-06 | 2021-09-02 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-09-03 | 2021-09-01 | 0.470 | 7,333 | +0 | 0.00% | 3,450 |
| 2021-09-02 | 2021-08-31 | 0.470 | 7,333 | +0 | 0.00% | 3,450 |
| 2021-09-01 | 2021-08-30 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-08-31 | 2021-08-27 | 0.477 | 7,333 | +0 | 0.00% | 3,500 |
| 2021-08-30 | 2021-08-26 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-08-27 | 2021-08-25 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-08-26 | 2021-08-24 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-08-25 | 2021-08-23 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-08-24 | 2021-08-20 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-08-23 | 2021-08-19 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-08-20 | 2021-08-18 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-08-19 | 2021-08-17 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-08-18 | 2021-08-16 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-17 | 2021-08-13 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-16 | 2021-08-12 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-13 | 2021-08-11 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-12 | 2021-08-10 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-08-11 | 2021-08-09 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-08-10 | 2021-08-06 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-09 | 2021-08-05 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-06 | 2021-08-04 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-05 | 2021-08-03 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-04 | 2021-08-02 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-03 | 2021-07-30 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-08-02 | 2021-07-29 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-07-30 | 2021-07-28 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-07-29 | 2021-07-27 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-07-28 | 2021-07-26 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-27 | 2021-07-23 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-07-26 | 2021-07-22 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-07-23 | 2021-07-21 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-22 | 2021-07-20 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-07-21 | 2021-07-19 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-07-20 | 2021-07-16 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-19 | 2021-07-15 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-16 | 2021-07-14 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-15 | 2021-07-13 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-14 | 2021-07-12 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-07-13 | 2021-07-09 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-12 | 2021-07-08 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-07-09 | 2021-07-07 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-07-08 | 2021-07-06 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-07-07 | 2021-07-05 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-07-06 | 2021-07-02 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-07-05 | 2021-06-30 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-07-02 | 2021-06-29 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-06-30 | 2021-06-28 | 0.545 | 7,333 | +0 | 0.00% | 4,000 |
| 2021-06-29 | 2021-06-25 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-06-28 | 2021-06-24 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-06-25 | 2021-06-23 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-06-24 | 2021-06-22 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-06-23 | 2021-06-21 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-06-22 | 2021-06-18 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-06-21 | 2021-06-17 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-06-18 | 2021-06-16 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-06-17 | 2021-06-15 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-06-16 | 2021-06-11 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-06-15 | 2021-06-10 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-06-11 | 2021-06-09 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-06-10 | 2021-06-08 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-06-09 | 2021-06-07 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-06-08 | 2021-06-04 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-06-07 | 2021-06-03 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-06-04 | 2021-06-02 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-06-03 | 2021-06-01 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-06-02 | 2021-05-31 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-06-01 | 2021-05-28 | 0.532 | 7,333 | +0 | 0.00% | 3,900 |
| 2021-05-31 | 2021-05-27 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-05-28 | 2021-05-26 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-05-27 | 2021-05-25 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-05-26 | 2021-05-24 | 0.545 | 7,333 | +0 | 0.00% | 4,000 |
| 2021-05-25 | 2021-05-21 | 0.545 | 7,333 | +0 | 0.00% | 4,000 |
| 2021-05-24 | 2021-05-20 | 0.552 | 7,333 | +0 | 0.00% | 4,050 |
| 2021-05-21 | 2021-05-18 | 0.545 | 7,333 | +0 | 0.00% | 4,000 |
| 2021-05-20 | 2021-05-17 | 0.525 | 7,333 | +0 | 0.00% | 3,850 |
| 2021-05-18 | 2021-05-14 | 0.539 | 7,333 | +0 | 0.00% | 3,950 |
| 2021-05-17 | 2021-05-13 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-05-14 | 2021-05-12 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-05-13 | 2021-05-11 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-05-12 | 2021-05-10 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-05-11 | 2021-05-07 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-05-10 | 2021-05-06 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-05-07 | 2021-05-05 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-05-06 | 2021-05-04 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-05-05 | 2021-05-03 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-05-04 | 2021-04-30 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-05-03 | 2021-04-29 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-04-30 | 2021-04-28 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-04-29 | 2021-04-27 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-04-28 | 2021-04-26 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-04-27 | 2021-04-23 | 0.498 | 7,333 | +0 | 0.00% | 3,650 |
| 2021-04-26 | 2021-04-22 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-04-23 | 2021-04-21 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-04-22 | 2021-04-20 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-04-21 | 2021-04-19 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-04-20 | 2021-04-16 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-04-19 | 2021-04-15 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-04-16 | 2021-04-14 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-04-15 | 2021-04-13 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-04-14 | 2021-04-12 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-04-13 | 2021-04-09 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-04-12 | 2021-04-08 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-04-09 | 2021-04-07 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-04-08 | 2021-04-01 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-04-07 | 2021-03-31 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-04-01 | 2021-03-30 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-03-31 | 2021-03-29 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-03-30 | 2021-03-26 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-03-29 | 2021-03-25 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-03-26 | 2021-03-24 | 0.484 | 7,333 | +0 | 0.00% | 3,550 |
| 2021-03-25 | 2021-03-23 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-03-24 | 2021-03-22 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-03-23 | 2021-03-19 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-03-22 | 2021-03-18 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-03-19 | 2021-03-17 | 0.491 | 7,333 | +0 | 0.00% | 3,600 |
| 2021-03-18 | 2021-03-16 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-03-17 | 2021-03-15 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-03-16 | 2021-03-12 | 0.518 | 7,333 | +0 | 0.00% | 3,800 |
| 2021-03-15 | 2021-03-11 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-03-12 | 2021-03-10 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-03-11 | 2021-03-09 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-03-10 | 2021-03-08 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-03-09 | 2021-03-05 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-03-08 | 2021-03-04 | 0.505 | 7,333 | +0 | 0.00% | 3,700 |
| 2021-03-05 | 2021-03-03 | 0.511 | 7,333 | +0 | 0.00% | 3,750 |
| 2021-03-04 | 2021-03-02 | 0.464 | 7,333 | +0 | 0.00% | 3,400 |
| 2021-03-03 | 2021-03-01 | 0.545 | 7,333 | +0 | 0.00% | 4,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 7,333 | +0 | 0.00% | 4,256 |
| 2021-03-01 | 2021-02-25 | 0.573 | 7,333 | +268 | 0.00% | 4,204 |
| 2021-02-26 | 2021-02-24 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2021-02-25 | 2021-02-23 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2021-02-24 | 2021-02-22 | 0.587 | 7,065 | +0 | 0.00% | 4,150 |
| 2021-02-23 | 2021-02-19 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2021-02-22 | 2021-02-18 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2021-02-19 | 2021-02-17 | 0.580 | 7,065 | +0 | 0.00% | 4,100 |
| 2021-02-18 | 2021-02-16 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2021-02-17 | 2021-02-11 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-02-16 | 2021-02-09 | 0.545 | 7,065 | +0 | 0.00% | 3,850 |
| 2021-02-10 | 2021-02-08 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-02-09 | 2021-02-05 | 0.531 | 7,065 | +0 | 0.00% | 3,750 |
| 2021-02-08 | 2021-02-04 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-02-05 | 2021-02-03 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-02-04 | 2021-02-02 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-02-03 | 2021-02-01 | 0.510 | 7,065 | +0 | 0.00% | 3,600 |
| 2021-02-02 | 2021-01-29 | 0.531 | 7,065 | +0 | 0.00% | 3,750 |
| 2021-02-01 | 2021-01-28 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-01-29 | 2021-01-27 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-01-28 | 2021-01-26 | 0.545 | 7,065 | +0 | 0.00% | 3,850 |
| 2021-01-27 | 2021-01-25 | 0.545 | 7,065 | +0 | 0.00% | 3,850 |
| 2021-01-26 | 2021-01-22 | 0.545 | 7,065 | +0 | 0.00% | 3,850 |
| 2021-01-25 | 2021-01-21 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-01-22 | 2021-01-20 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-01-21 | 2021-01-19 | 0.559 | 7,065 | +0 | 0.00% | 3,950 |
| 2021-01-20 | 2021-01-18 | 0.545 | 7,065 | +0 | 0.00% | 3,850 |
| 2021-01-19 | 2021-01-15 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-01-18 | 2021-01-14 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-01-15 | 2021-01-13 | 0.559 | 7,065 | +0 | 0.00% | 3,950 |
| 2021-01-14 | 2021-01-12 | 0.559 | 7,065 | +0 | 0.00% | 3,950 |
| 2021-01-13 | 2021-01-11 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2021-01-12 | 2021-01-08 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2021-01-11 | 2021-01-07 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2021-01-08 | 2021-01-06 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-01-07 | 2021-01-05 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-01-06 | 2021-01-04 | 0.538 | 7,065 | +0 | 0.00% | 3,800 |
| 2021-01-05 | 2020-12-31 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2021-01-04 | 2020-12-29 | 0.545 | 7,065 | +0 | 0.00% | 3,850 |
| 2020-12-30 | 2020-12-28 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2020-12-29 | 2020-12-24 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2020-12-28 | 2020-12-22 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-23 | 2020-12-21 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-22 | 2020-12-18 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-21 | 2020-12-17 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-18 | 2020-12-16 | 0.552 | 7,065 | +0 | 0.00% | 3,900 |
| 2020-12-17 | 2020-12-15 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2020-12-16 | 2020-12-14 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-15 | 2020-12-11 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-14 | 2020-12-10 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2020-12-11 | 2020-12-09 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-10 | 2020-12-08 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-09 | 2020-12-07 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-08 | 2020-12-04 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-07 | 2020-12-03 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2020-12-04 | 2020-12-02 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2020-12-03 | 2020-12-01 | 0.573 | 7,065 | +0 | 0.00% | 4,050 |
| 2020-12-02 | 2020-11-30 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-12-01 | 2020-11-27 | 0.566 | 7,065 | +0 | 0.00% | 4,000 |
| 2020-11-30 | 2020-11-26 | 0.553 | 7,065 | +0 | 0.00% | 3,910 |
| 2020-11-27 | 2020-11-25 | 0.275 | 7,065 | +18 | 0.00% | 1,942 |
| 2020-11-26 | 2020-11-24 | 0.275 | 7,047 | -7,144 | 0.00% | 1,937 |
| 2020-03-02 | 2020-02-27 | 0.352 | 14,191 | -567 | 0.00% | 5,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 14,758 | -731 | 0.00% | 5,050 |
| 2019-02-28 | 2019-02-26 | 0.445 | 15,489 | -455 | 0.00% | 6,897 |
| 2018-11-26 | 2018-11-22 | 0.370 | 15,944 | -811 | 0.00% | 5,900 |
| 2018-02-28 | 2018-02-26 | 0.621 | 16,755 | -326 | 0.00% | 10,398 |
| 2018-02-06 | 2018-02-02 | 0.623 | 17,081 | -97 | 0.00% | 10,640 |
| 2017-11-24 | 2017-11-22 | 0.661 | 17,178 | -378 | 0.00% | 11,350 |
| 2017-05-26 | 2017-05-24 | 0.661 | 17,556 | -87,781 | 0.00% | 11,600 |
| 2017-03-17 | 2017-03-15 | 0.758 | 105,337 | -1,560 | 0.01% | 79,818 |
| 2016-11-24 | 2016-11-22 | 1.041 | 106,897 | -1,473 | 0.01% | 111,267 |
| 2016-11-14 | 2016-11-10 | 0.836 | 108,370 | -18,061 | 0.01% | 90,600 |
| 2016-09-12 | 2016-09-08 | 0.797 | 126,431 | +54,184 | 0.01% | 100,800 |
| 2016-06-10 | 2016-06-07 | 0.792 | 72,247 | -54,184 | 0.01% | 57,200 |
| 2016-05-09 | 2016-05-05 | 0.836 | 126,431 | +18,061 | 0.01% | 105,700 |
| 2016-05-06 | 2016-05-04 | 0.847 | 108,370 | +36,123 | 0.01% | 91,800 |
| 2016-03-18 | 2016-03-16 | 0.758 | 72,247 | -1,078 | 0.01% | 54,783 |
| 2015-12-23 | 2015-12-21 | 0.807 | 73,325 | -3,666 | 0.01% | 59,200 |
| 2015-12-22 | 2015-12-18 | 0.791 | 76,991 | -54,994 | 0.01% | 60,900 |
| 2015-12-16 | 2015-12-14 | 0.758 | 131,985 | +54,994 | 0.01% | 100,080 |
| 2015-11-27 | 2015-11-25 | 0.824 | 76,991 | -73,325 | 0.01% | 63,420 |
| 2015-11-25 | 2015-11-23 | 0.824 | 150,316 | -3,026 | 0.01% | 123,788 |
| 2015-11-19 | 2015-11-17 | 0.802 | 153,342 | +74,801 | 0.01% | 123,000 |
| 2015-11-11 | 2015-11-09 | 0.898 | 78,541 | -37,401 | 0.01% | 70,560 |
| 2015-11-10 | 2015-11-06 | 0.936 | 115,942 | +37,401 | 0.01% | 108,500 |
| 2015-09-15 | 2015-09-11 | 0.877 | 78,541 | -37,401 | 0.01% | 68,880 |
| 2015-09-02 | 2015-08-31 | 0.802 | 115,942 | +37,401 | 0.01% | 93,000 |
| 2015-09-01 | 2015-08-28 | 0.861 | 78,541 | -37,401 | 0.01% | 67,620 |
| 2015-08-13 | 2015-08-11 | 1.241 | 115,942 | -18,700 | 0.01% | 143,840 |
| 2015-08-12 | 2015-08-10 | 1.283 | 134,642 | +18,700 | 0.01% | 172,800 |
| 2015-07-24 | 2015-07-22 | 1.417 | 115,942 | +18,700 | 0.01% | 164,300 |
| 2015-07-06 | 2015-07-02 | 1.898 | 97,242 | +18,701 | 0.01% | 184,601 |
| 2015-07-03 | 2015-06-30 | 2.032 | 78,541 | -18,701 | 0.01% | 159,599 |
| 2015-07-02 | 2015-06-29 | 1.979 | 97,242 | +18,701 | 0.01% | 192,401 |
| 2015-06-29 | 2015-06-25 | 2.139 | 78,541 | -74,801 | 0.01% | 167,999 |
| 2015-06-23 | 2015-06-19 | 1.952 | 153,342 | +18,700 | 0.02% | 299,299 |
| 2015-06-19 | 2015-06-17 | 2.005 | 134,642 | -18,700 | 0.01% | 270,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 153,342 | -18,701 | 0.02% | 307,499 |
| 2015-06-16 | 2015-06-12 | 1.845 | 172,043 | +37,401 | 0.02% | 317,400 |
| 2015-06-15 | 2015-06-11 | 1.684 | 134,642 | +18,700 | 0.01% | 226,800 |
| 2015-06-12 | 2015-06-10 | 1.524 | 115,942 | -44,881 | 0.01% | 176,700 |
| 2015-06-11 | 2015-06-09 | 1.551 | 160,823 | -209,443 | 0.02% | 249,401 |
| 2015-06-09 | 2015-06-05 | 1.711 | 370,266 | -3,740 | 0.04% | 633,600 |
| 2015-06-08 | 2015-06-04 | 1.845 | 374,006 | +59,841 | 0.04% | 690,000 |
| 2015-06-05 | 2015-06-03 | 1.898 | 314,165 | +59,841 | 0.03% | 596,400 |
| 2015-06-04 | 2015-06-02 | 1.925 | 254,324 | +7,480 | 0.03% | 489,600 |
| 2015-05-26 | 2015-05-21 | 1.979 | 246,844 | +18,700 | 0.03% | 488,400 |
| 2015-05-22 | 2015-05-20 | 1.979 | 228,144 | -9,350 | 0.02% | 451,401 |
| 2015-05-21 | 2015-05-19 | 2.032 | 237,494 | +9,350 | 0.02% | 482,600 |
| 2015-05-14 | 2015-05-12 | 2.139 | 228,144 | -37,400 | 0.02% | 488,001 |
| 2015-05-13 | 2015-05-11 | 2.139 | 265,544 | -11,220 | 0.03% | 567,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 276,764 | -11,221 | 0.03% | 599,399 |
| 2015-05-11 | 2015-05-07 | 2.032 | 287,985 | +59,841 | 0.03% | 585,201 |
| 2015-05-06 | 2015-05-04 | 2.166 | 228,144 | -18,700 | 0.03% | 494,101 |
| 2015-05-05 | 2015-04-30 | 2.139 | 246,844 | +18,700 | 0.03% | 528,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 228,144 | +3,740 | 0.03% | 542,901 |
| 2015-04-28 | 2015-04-24 | 1.738 | 224,404 | -153,342 | 0.03% | 390,001 |
| 2015-04-27 | 2015-04-23 | 1.578 | 377,746 | +153,342 | 0.04% | 595,900 |
| 2015-04-17 | 2015-04-15 | 1.315 | 224,404 | -18,700 | 0.03% | 295,201 |
| 2015-03-20 | 2015-03-18 | 0.936 | 243,104 | -2,747 | 0.03% | 227,529 |
| 2014-12-22 | 2014-12-18 | 0.931 | 245,851 | +37,823 | 0.03% | 228,800 |
| 2014-12-11 | 2014-12-09 | 1.142 | 208,028 | -9,455 | 0.02% | 237,600 |
| 2014-12-10 | 2014-12-08 | 1.216 | 217,483 | -28,368 | 0.02% | 264,499 |
| 2014-11-24 | 2014-11-20 | 0.888 | 245,851 | -4,364 | 0.03% | 218,423 |
| 2014-11-20 | 2014-11-18 | 0.899 | 250,215 | +38,495 | 0.03% | 224,900 |
| 2014-09-30 | 2014-09-26 | 1.065 | 211,720 | -23,097 | 0.02% | 225,500 |
| 2014-09-29 | 2014-09-25 | 1.070 | 234,817 | -15,398 | 0.03% | 251,320 |
| 2014-08-26 | 2014-08-22 | 1.179 | 250,215 | -15,398 | 0.03% | 295,100 |
| 2014-08-25 | 2014-08-21 | 1.174 | 265,613 | +15,398 | 0.03% | 311,880 |
| 2014-08-21 | 2014-08-19 | 1.070 | 250,215 | +57,742 | 0.03% | 267,800 |
| 2014-08-18 | 2014-08-14 | 1.159 | 192,473 | +38,495 | 0.02% | 223,000 |
| 2014-08-14 | 2014-08-12 | 1.252 | 153,978 | -38,495 | 0.02% | 192,799 |
| 2014-08-12 | 2014-08-08 | 1.112 | 192,473 | +19,247 | 0.02% | 214,000 |
| 2014-08-01 | 2014-07-30 | 0.940 | 173,226 | +38,495 | 0.02% | 162,900 |
| 2014-07-21 | 2014-07-17 | 0.868 | 134,731 | +134,731 | 0.02% | 116,900 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy