History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,141,250 +0 0.15% 308,138
2025-10-13 2025-10-09 0.265 1,141,250 +0 0.15% 302,431
2025-10-10 2025-10-08 0.265 1,141,250 +0 0.15% 302,431
2025-10-09 2025-10-06 0.275 1,141,250 +0 0.15% 313,844
2025-10-08 2025-10-03 0.275 1,141,250 +0 0.15% 313,844
2025-10-06 2025-10-02 0.285 1,141,250 +100,000 0.15% 325,256
2025-07-25 2025-07-23 0.300 1,041,250 -130,000 0.14% 312,375
2025-07-23 2025-07-21 0.315 1,171,250 +100,000 0.15% 368,944
2025-07-22 2025-07-18 0.330 1,071,250 +5,000 0.14% 353,512
2025-07-17 2025-07-15 0.310 1,066,250 -100,000 0.14% 330,538
2025-07-15 2025-07-11 0.340 1,166,250 +100,000 0.15% 396,525
2025-07-14 2025-07-10 0.290 1,066,250 -120,000 0.14% 309,212
2025-07-11 2025-07-09 0.255 1,186,250 +160,000 0.16% 302,494
2025-03-13 2025-03-11 0.243 1,026,250 +44,045 0.13% 249,839
2025-01-07 2025-01-03 0.241 982,205 -957 0.14% 237,064
2024-12-02 2024-11-28 0.242 983,162 +44,287 0.14% 237,731
2024-11-11 2024-11-07 0.241 938,875 -182,794 0.14% 225,995
2024-11-01 2024-10-30 0.243 1,121,669 +45,698 0.16% 272,449
2024-10-29 2024-10-25 0.243 1,075,971 -2,742 0.16% 261,350
2024-10-18 2024-10-16 0.249 1,078,713 +82,257 0.16% 269,097
2024-10-17 2024-10-15 0.247 996,456 -54,838 0.15% 246,397
2024-10-15 2024-10-10 0.268 1,051,294 -91,397 0.15% 281,811
2024-10-10 2024-10-08 0.301 1,142,691 -45,698 0.17% 343,819
2024-10-09 2024-10-07 0.377 1,188,389 +329,029 0.17% 448,586
2024-10-07 2024-10-03 0.271 859,360 -68,548 0.13% 233,182
2024-10-03 2024-09-30 0.246 927,908 +68,548 0.14% 228,431
2024-08-01 2024-07-30 0.244 859,360 -18,279 0.13% 209,676
2024-03-11 2024-03-07 0.279 877,639 +35,822 0.13% 245,272
2023-11-30 2023-11-28 0.310 841,817 +35,822 0.13% 260,761
2023-05-23 2023-05-19 0.322 805,995 -4,197 0.13% 259,267
2023-04-26 2023-04-24 0.334 810,192 -25,181 0.13% 270,270
2023-03-13 2023-03-09 0.370 835,373 +27,846 0.13% 308,871
2023-01-27 2023-01-20 0.376 807,527 -32,456 0.13% 303,551
2022-11-29 2022-11-25 0.382 839,983 +26,250 0.14% 320,594
2022-09-30 2022-09-28 0.388 813,733 -78,603 0.14% 315,751
2022-08-18 2022-08-16 0.433 892,336 -157,991 0.16% 385,985
2022-08-10 2022-08-08 0.433 1,050,327 -3,930 0.18% 454,325
2022-07-19 2022-07-15 0.445 1,054,257 +3,930 0.18% 469,438
2022-04-13 2022-04-11 0.445 1,050,327 -39,301 0.18% 467,688
2022-03-21 2022-03-17 0.458 1,089,628 +39,301 0.19% 499,050
2022-03-17 2022-03-15 0.452 1,050,327 -216,157 0.18% 474,369
2022-03-16 2022-03-14 0.452 1,266,484 +102,183 0.22% 571,994
2022-03-10 2022-03-08 0.484 1,164,301 +32,798 0.20% 563,949
2022-01-10 2022-01-06 0.537 1,131,503 -3,820 0.21% 607,312
2022-01-04 2021-12-31 0.530 1,135,323 +3,820 0.21% 601,931
2021-12-02 2021-11-30 0.491 1,131,503 -1,528 0.21% 555,469
2021-11-29 2021-11-25 0.525 1,133,031 +45,321 0.21% 594,845
2021-11-10 2021-11-08 0.518 1,087,710 -2,933 0.21% 563,635
2021-11-09 2021-11-05 0.539 1,090,643 -3,667 0.21% 587,464
2021-10-22 2021-10-20 0.545 1,094,310 +3,667 0.21% 596,900
2021-08-24 2021-08-20 0.491 1,090,643 -109,999 0.21% 535,410
2021-06-23 2021-06-21 0.505 1,200,642 -3,667 0.23% 605,782
2021-05-12 2021-05-10 0.518 1,204,309 +3,667 0.23% 624,055
2021-04-07 2021-03-31 0.491 1,200,642 -139,333 0.23% 589,410
2021-03-04 2021-03-02 0.464 1,339,975 -108,533 0.25% 621,265
2021-03-01 2021-02-25 0.573 1,448,508 -24,720 0.27% 830,355
2021-02-26 2021-02-24 0.573 1,473,228 -17,663 0.29% 844,526
2020-12-29 2020-12-24 0.552 1,490,891 -5,759 0.30% 822,998
2020-12-17 2020-12-15 0.573 1,496,650 +3,532 0.30% 857,953
2020-11-27 2020-11-25 0.275 1,493,118 +3,829 0.30% 410,351
2020-11-26 2020-11-24 0.275 1,489,289 -1,509,771 0.30% 409,299
2020-11-04 2020-11-02 0.289 2,999,060 -2,838 0.30% 866,495
2020-10-27 2020-10-22 0.289 3,001,898 -14,191 0.30% 867,315
2020-09-23 2020-09-21 0.310 3,016,089 -255,432 0.30% 935,177
2020-09-16 2020-09-14 0.324 3,271,521 +63,858 0.32% 1,060,485
2020-08-17 2020-08-13 0.331 3,207,663 +28,381 0.32% 1,062,389
2020-07-27 2020-07-23 0.338 3,179,282 -17,738 0.31% 1,075,393
2020-06-17 2020-06-15 0.331 3,197,020 +42,572 0.32% 1,058,864
2020-05-13 2020-05-11 0.359 3,154,448 -112,106 0.31% 1,133,680
2020-04-08 2020-04-06 0.359 3,266,554 -4,258 0.32% 1,173,970
2020-03-02 2020-02-27 0.352 3,270,812 -130,832 0.32% 1,152,451
2020-02-21 2020-02-19 0.352 3,401,644 -177,100 0.32% 1,198,549
2020-02-03 2020-01-30 0.312 3,578,744 +73,792 0.34% 1,115,455
2019-12-10 2019-12-06 0.318 3,504,952 +29,516 0.34% 1,116,204
2019-12-06 2019-12-04 0.339 3,475,436 +177,100 0.34% 1,177,451
2019-11-29 2019-11-27 0.342 3,298,336 -163,284 0.32% 1,128,626
2019-11-01 2019-10-30 0.355 3,461,620 -18,587 0.32% 1,229,196
2019-07-19 2019-07-17 0.374 3,480,207 +30,978 0.32% 1,303,203
2019-07-18 2019-07-16 0.368 3,449,229 -74,347 0.32% 1,269,334
2019-05-16 2019-05-14 0.407 3,523,576 -18,586 0.32% 1,433,188
2019-05-03 2019-04-30 0.433 3,542,162 -775 0.33% 1,532,224
2019-05-02 2019-04-29 0.433 3,542,937 +775 0.33% 1,532,559
2019-04-16 2019-04-12 0.445 3,542,162 -26,331 0.33% 1,577,962
2019-04-15 2019-04-11 0.445 3,568,493 +26,331 0.33% 1,589,692
2019-03-25 2019-03-21 0.452 3,542,162 -127,009 0.33% 1,600,831
2019-03-12 2019-03-08 0.420 3,669,171 -123,912 0.34% 1,539,786
2019-03-11 2019-03-07 0.439 3,793,083 -1,549 0.35% 1,665,254
2019-03-01 2019-02-27 0.439 3,794,632 +122,363 0.35% 1,665,934
2019-02-28 2019-02-26 0.445 3,672,269 -108,008 0.34% 1,635,245
2019-02-27 2019-02-25 0.433 3,780,277 +15,944 0.34% 1,635,922
2019-02-26 2019-02-22 0.408 3,764,333 -401,800 0.34% 1,534,586
2019-02-15 2019-02-13 0.389 4,166,133 +334,834 0.37% 1,619,999
2019-01-18 2019-01-16 0.357 3,831,299 -808 0.34% 1,369,654
2019-01-17 2019-01-15 0.351 3,832,107 +1,050 0.34% 1,345,909
2018-12-28 2018-12-24 0.357 3,831,057 -47,833 0.35% 1,369,567
2018-12-06 2018-12-04 0.376 3,878,890 -31,889 0.35% 1,459,650
2018-11-26 2018-11-22 0.370 3,910,779 -198,854 0.36% 1,447,122
2018-11-23 2018-11-21 0.370 4,109,633 +5,027 0.36% 1,520,705
2018-11-01 2018-10-30 0.388 4,104,606 -167,552 0.35% 1,592,338
2018-10-30 2018-10-26 0.382 4,272,158 -201,062 0.37% 1,631,840
2018-10-15 2018-10-11 0.370 4,473,220 +204,413 0.39% 1,655,245
2018-10-05 2018-10-03 0.418 4,268,807 +559,624 0.37% 1,783,425
2018-10-04 2018-10-02 0.406 3,709,183 -16,755 0.32% 1,505,350
2018-09-21 2018-09-19 0.460 3,725,938 -3,351 0.32% 1,712,287
2018-09-20 2018-09-18 0.454 3,729,289 +23,457 0.32% 1,691,570
2018-08-29 2018-08-27 0.489 3,705,832 +770,739 0.32% 1,813,635
2018-07-19 2018-07-17 0.555 2,935,093 -16,755 0.25% 1,629,128
2018-07-11 2018-07-09 0.573 2,951,848 -8,378 0.26% 1,691,280
2018-05-23 2018-05-18 0.651 2,960,226 -117,286 0.26% 1,925,758
2018-05-18 2018-05-16 0.615 3,077,512 -273,110 0.27% 1,891,852
2018-05-11 2018-05-09 0.591 3,350,622 -150,797 0.29% 1,979,753
2018-04-23 2018-04-19 0.585 3,501,419 +8,378 0.30% 2,047,955
2018-03-29 2018-03-27 0.615 3,493,041 -5,027 0.30% 2,147,292
2018-03-21 2018-03-19 0.639 3,498,068 +117,287 0.30% 2,233,893
2018-03-19 2018-03-15 0.668 3,380,781 +50,265 0.29% 2,259,880
2018-03-15 2018-03-13 0.645 3,330,516 +36,443 0.29% 2,146,770
2018-03-13 2018-03-09 0.633 3,294,073 -167,552 0.36% 2,083,960
2018-03-09 2018-03-07 0.615 3,461,625 +3,351 0.37% 2,127,980
2018-03-01 2018-02-27 0.615 3,458,274 +100,531 0.37% 2,125,920
2018-02-28 2018-02-26 0.621 3,357,743 -60,075 0.36% 2,083,778
2018-02-23 2018-02-21 0.621 3,417,818 -187,886 0.36% 2,121,060
2018-02-21 2018-02-15 0.609 3,605,704 +5,125 0.38% 2,195,440
2018-02-13 2018-02-09 0.591 3,600,579 -34,161 0.38% 2,129,080
2018-02-06 2018-02-02 0.623 3,634,740 -72,225 0.39% 2,264,071
2018-01-25 2018-01-23 0.646 3,706,965 +48,098 0.39% 2,395,380
2018-01-24 2018-01-22 0.635 3,658,867 +151,164 0.39% 2,321,700
2018-01-23 2018-01-19 0.623 3,507,703 +51,534 0.37% 2,184,940
2018-01-22 2018-01-18 0.629 3,456,169 +103,066 0.36% 2,172,960
2018-01-09 2018-01-05 0.640 3,353,103 -85,889 0.35% 2,147,200
2018-01-05 2018-01-03 0.611 3,438,992 -8,588 0.36% 2,102,100
2018-01-04 2018-01-02 0.605 3,447,580 +34,355 0.36% 2,087,280
2018-01-02 2017-12-28 0.605 3,413,225 -85,889 0.36% 2,066,480
2017-12-14 2017-12-12 0.600 3,499,114 +158,036 0.37% 2,098,110
2017-12-12 2017-12-08 0.611 3,341,078 -85,889 0.35% 2,042,250
2017-12-11 2017-12-07 0.611 3,426,967 +99,631 0.36% 2,094,750
2017-12-04 2017-11-30 0.652 3,327,336 +178,649 0.35% 2,169,440
2017-11-24 2017-11-22 0.661 3,148,687 -76,377 0.33% 2,080,455
2017-11-22 2017-11-20 0.666 3,225,064 -96,559 0.33% 2,149,290
2017-11-21 2017-11-17 0.666 3,321,623 -8,778 0.34% 2,213,640
2017-11-17 2017-11-15 0.684 3,330,401 -70,224 0.34% 2,276,400
2017-11-13 2017-11-09 0.655 3,400,625 +52,668 0.35% 2,227,550
2017-11-10 2017-11-08 0.666 3,347,957 +105,337 0.35% 2,231,190
2017-11-09 2017-11-07 0.661 3,242,620 -70,225 0.33% 2,142,520
2017-11-08 2017-11-06 0.655 3,312,845 +145,716 0.34% 2,170,050
2017-11-06 2017-11-02 0.661 3,167,129 +12,290 0.33% 2,092,640
2017-10-18 2017-10-16 0.695 3,154,839 -3,512 0.33% 2,192,340
2017-10-17 2017-10-13 0.684 3,158,351 +1,756 0.33% 2,158,800
2017-10-11 2017-10-09 0.718 3,156,595 -3,511 0.33% 2,265,480
2017-10-06 2017-10-03 0.672 3,160,106 +38,623 0.33% 2,124,000
2017-09-26 2017-09-22 0.701 3,121,483 -66,713 0.32% 2,186,940
2017-09-25 2017-09-21 0.712 3,188,196 +26,334 0.33% 2,270,000
2017-09-22 2017-09-20 0.706 3,161,862 +26,334 0.33% 2,233,240
2017-09-04 2017-08-31 0.661 3,135,528 +40,380 0.32% 2,071,760
2017-08-16 2017-08-14 0.666 3,095,148 -17,557 0.32% 2,062,710
2017-07-17 2017-07-13 0.666 3,112,705 -22,823 0.32% 2,074,410
2017-07-13 2017-07-11 0.672 3,135,528 +344,101 0.32% 2,107,480
2017-07-11 2017-07-07 0.644 2,791,427 +100,070 0.29% 1,796,700
2017-07-07 2017-07-05 0.655 2,691,357 -17,556 0.28% 1,762,950
2017-07-03 2017-06-29 0.672 2,708,913 -22,823 0.28% 1,820,740
2017-06-30 2017-06-28 0.666 2,731,736 -10,534 0.28% 1,820,520
2017-06-28 2017-06-26 0.678 2,742,270 +170,295 0.28% 1,858,780
2017-06-21 2017-06-19 0.706 2,571,975 -1,756 0.27% 1,816,600
2017-06-13 2017-06-09 0.706 2,573,731 -35,112 0.27% 1,817,840
2017-05-29 2017-05-25 0.729 2,608,843 +193,117 0.27% 1,902,080
2017-05-22 2017-05-18 0.666 2,415,726 -10,533 0.25% 1,609,920
2017-05-17 2017-05-15 0.672 2,426,259 +122,893 0.25% 1,630,760
2017-05-05 2017-05-02 0.695 2,303,366 +70,224 0.24% 1,600,640
2017-04-28 2017-04-26 0.718 2,233,142 -8,778 0.23% 1,602,720
2017-04-19 2017-04-13 0.740 2,241,920 +17,556 0.23% 1,660,100
2017-04-13 2017-04-11 0.729 2,224,364 -12,289 0.23% 1,621,760
2017-03-17 2017-03-15 0.758 2,236,653 -246,930 0.23% 1,694,792
2017-03-15 2017-03-13 0.747 2,483,583 -49,886 0.25% 1,854,020
2017-03-14 2017-03-10 0.763 2,533,469 +53,449 0.26% 1,933,920
2017-03-10 2017-03-08 0.780 2,480,020 +78,391 0.25% 1,934,880
2017-03-09 2017-03-07 0.786 2,401,629 -24,942 0.24% 1,887,200
2017-02-22 2017-02-20 0.831 2,426,571 +89,081 0.25% 2,015,760
2017-02-17 2017-02-15 0.831 2,337,490 +53,449 0.24% 1,941,760
2017-02-10 2017-02-08 0.853 2,284,041 +35,632 0.23% 1,948,640
2017-01-25 2017-01-23 0.758 2,248,409 -17,816 0.23% 1,703,700
2016-12-22 2016-12-20 0.797 2,266,225 -16,035 0.23% 1,806,240
2016-12-15 2016-12-13 0.836 2,282,260 +1,782 0.23% 1,908,690
2016-12-14 2016-12-12 0.819 2,280,478 +12,471 0.23% 1,868,800
2016-12-09 2016-12-07 0.887 2,268,007 +24,943 0.23% 2,011,340
2016-12-08 2016-12-06 0.915 2,243,064 -17,816 0.23% 2,052,170
2016-12-02 2016-11-30 0.937 2,260,880 +17,816 0.23% 2,119,230
2016-12-01 2016-11-29 0.954 2,243,064 +62,357 0.23% 2,140,300
2016-11-28 2016-11-24 1.033 2,180,707 -10,690 0.22% 2,252,160
2016-11-24 2016-11-22 1.041 2,191,397 -48,246 0.22% 2,280,981
2016-11-23 2016-11-21 1.041 2,239,643 +18,061 0.22% 2,331,200
2016-11-22 2016-11-18 1.046 2,221,582 +23,481 0.22% 2,324,700
2016-11-21 2016-11-17 1.024 2,198,101 -162,555 0.22% 2,251,450
2016-11-18 2016-11-16 0.947 2,360,656 +54,185 0.24% 2,234,970
2016-11-15 2016-11-11 0.847 2,306,471 -596,034 0.23% 1,953,810
2016-11-14 2016-11-10 0.836 2,902,505 +21,674 0.29% 2,426,570
2016-11-11 2016-11-09 0.814 2,880,831 -21,674 0.29% 2,344,650
2016-11-10 2016-11-08 0.825 2,902,505 -79,472 0.29% 2,394,430
2016-11-07 2016-11-03 0.847 2,981,977 +10,837 0.30% 2,526,030
2016-10-20 2016-10-18 0.814 2,971,140 -18,061 0.30% 2,418,150
2016-10-19 2016-10-17 0.808 2,989,201 -144,493 0.30% 2,416,300
2016-10-17 2016-10-13 0.819 3,133,694 -18,062 0.31% 2,567,800
2016-10-13 2016-10-11 0.825 3,151,756 +144,493 0.32% 2,600,050
2016-10-12 2016-10-07 0.842 3,007,263 +34,317 0.30% 2,530,800
2016-10-06 2016-10-04 0.786 2,972,946 -1,806 0.30% 2,337,320
2016-10-03 2016-09-29 0.781 2,974,752 -10,837 0.30% 2,322,270
2016-09-30 2016-09-28 0.775 2,985,589 -232,995 0.30% 2,314,200
2016-09-27 2016-09-23 0.797 3,218,584 +21,674 0.32% 2,566,080
2016-09-21 2016-09-19 0.803 3,196,910 +124,625 0.32% 2,566,500
2016-09-15 2016-09-13 0.803 3,072,285 -18,061 0.31% 2,466,450
2016-09-14 2016-09-12 0.819 3,090,346 -5,419 0.31% 2,532,280
2016-09-13 2016-09-09 0.847 3,095,765 -50,572 0.31% 2,622,420
2016-09-06 2016-09-02 0.781 3,146,337 -21,674 0.32% 2,456,220
2016-09-05 2016-09-01 0.786 3,168,011 +50,572 0.32% 2,490,680
2016-08-19 2016-08-17 0.819 3,117,439 +50,573 0.31% 2,554,480
2016-08-18 2016-08-16 0.847 3,066,866 +21,674 0.31% 2,597,940
2016-08-15 2016-08-11 0.836 3,045,192 -12,643 0.31% 2,545,860
2016-07-29 2016-07-27 0.836 3,057,835 -18,062 0.31% 2,556,430
2016-07-22 2016-07-20 0.825 3,075,897 -54,185 0.31% 2,537,470
2016-07-19 2016-07-15 0.770 3,130,082 -18,062 0.31% 2,408,870
2016-07-18 2016-07-14 0.764 3,148,144 -7,224 0.32% 2,405,340
2016-07-15 2016-07-13 0.764 3,155,368 -90,309 0.32% 2,410,860
2016-07-14 2016-07-12 0.759 3,245,677 +90,309 0.33% 2,461,890
2016-07-11 2016-07-07 0.770 3,155,368 +72,246 0.32% 2,428,330
2016-07-08 2016-07-06 0.803 3,083,122 +37,930 0.31% 2,475,150
2016-06-08 2016-06-06 0.786 3,045,192 -18,062 0.31% 2,394,120
2016-06-07 2016-06-03 0.819 3,063,254 +18,062 0.31% 2,510,080
2016-06-06 2016-06-02 0.853 3,045,192 -45,154 0.31% 2,596,440
2016-06-03 2016-06-01 0.764 3,090,346 -9,031 0.31% 2,361,180
2016-06-02 2016-05-31 0.775 3,099,377 -21,674 0.31% 2,402,400
2016-06-01 2016-05-30 0.759 3,121,051 -32,511 0.31% 2,367,360
2016-05-31 2016-05-27 0.753 3,153,562 +108,370 0.32% 2,374,560
2016-05-27 2016-05-25 0.742 3,045,192 -5,419 0.31% 2,259,240
2016-05-11 2016-05-09 0.786 3,050,611 -9,031 0.31% 2,398,380
2016-04-27 2016-04-25 0.830 3,059,642 -90,308 0.31% 2,541,000
2016-04-26 2016-04-22 0.847 3,149,950 +18,062 0.32% 2,668,320
2016-04-22 2016-04-20 0.847 3,131,888 -108,370 0.31% 2,653,020
2016-04-21 2016-04-19 0.886 3,240,258 +213,127 0.32% 2,870,400
2016-04-20 2016-04-18 0.858 3,027,131 -54,185 0.30% 2,597,800
2016-03-23 2016-03-21 0.786 3,081,316 +36,124 0.31% 2,422,520
2016-03-18 2016-03-16 0.758 3,045,192 -32,619 0.31% 2,309,076
2016-03-15 2016-03-11 0.747 3,077,811 +109,987 0.30% 2,300,230
2016-03-11 2016-03-09 0.736 2,967,824 +18,331 0.29% 2,185,650
2016-03-10 2016-03-08 0.731 2,949,493 -21,997 0.29% 2,156,060
2016-03-09 2016-03-07 0.753 2,971,490 +18,331 0.29% 2,236,980
2016-03-08 2016-03-04 0.731 2,953,159 +54,994 0.29% 2,158,740
2016-03-07 2016-03-03 0.704 2,898,165 +36,662 0.29% 2,039,490
2016-02-19 2016-02-17 0.595 2,861,503 -64,159 0.28% 1,701,490
2016-02-18 2016-02-16 0.616 2,925,662 -93,489 0.29% 1,803,480
2016-02-17 2016-02-15 0.589 3,019,151 -65,993 0.30% 1,778,760
2016-02-16 2016-02-12 0.578 3,085,144 +223,641 0.30% 1,783,980
2016-01-26 2016-01-22 0.589 2,861,503 -3,666 0.28% 1,685,880
2016-01-19 2016-01-15 0.671 2,865,169 +9,166 0.28% 1,922,490
2016-01-15 2016-01-13 0.676 2,856,003 -10,999 0.28% 1,931,920
2016-01-06 2016-01-04 0.775 2,867,002 -54,994 0.28% 2,220,880
2016-01-04 2015-12-29 0.824 2,921,996 -18,331 0.29% 2,406,940
2015-12-29 2015-12-24 0.824 2,940,327 -12,832 0.29% 2,422,040
2015-12-23 2015-12-21 0.807 2,953,159 -54,993 0.29% 2,384,280
2015-12-21 2015-12-17 0.807 3,008,152 -36,663 0.30% 2,428,680
2015-12-18 2015-12-16 0.786 3,044,815 -36,662 0.30% 2,391,840
2015-12-15 2015-12-11 0.758 3,081,477 +18,331 0.30% 2,336,590
2015-12-10 2015-12-08 0.758 3,063,146 +18,331 0.30% 2,322,690
2015-12-09 2015-12-07 0.780 3,044,815 -18,331 0.30% 2,375,230
2015-12-02 2015-11-30 0.802 3,063,146 -21,998 0.30% 2,456,370
2015-12-01 2015-11-27 0.807 3,085,144 -1,833 0.30% 2,490,840
2015-11-30 2015-11-26 0.813 3,086,977 -62,326 0.31% 2,509,160
2015-11-27 2015-11-25 0.824 3,149,303 +36,663 0.31% 2,594,180
2015-11-25 2015-11-23 0.824 3,112,640 -62,671 0.31% 2,563,309
2015-11-23 2015-11-19 0.813 3,175,311 +18,700 0.31% 2,580,960
2015-11-17 2015-11-13 0.861 3,156,611 +14,961 0.31% 2,717,680
2015-11-16 2015-11-12 0.904 3,141,650 +33,660 0.30% 2,839,200
2015-11-13 2015-11-11 0.904 3,107,990 -13,090 0.30% 2,808,780
2015-11-12 2015-11-10 0.877 3,121,080 -5,610 0.30% 2,737,160
2015-11-11 2015-11-09 0.898 3,126,690 +14,960 0.30% 2,808,960
2015-11-09 2015-11-05 0.877 3,111,730 +26,180 0.30% 2,728,960
2015-11-06 2015-11-04 0.893 3,085,550 -20,570 0.30% 2,755,500
2015-11-04 2015-11-02 0.791 3,106,120 +7,480 0.30% 2,458,280
2015-10-30 2015-10-28 0.845 3,098,640 -18,700 0.30% 2,618,060
2015-10-28 2015-10-26 0.840 3,117,340 +9,350 0.30% 2,617,190
2015-10-23 2015-10-20 0.877 3,107,990 +188,873 0.30% 2,725,680
2015-10-19 2015-10-15 0.914 2,919,117 -14,960 0.28% 2,669,310
2015-10-13 2015-10-09 0.872 2,934,077 +37,400 0.28% 2,557,470
2015-10-09 2015-10-07 0.866 2,896,677 -37,400 0.28% 2,509,380
2015-10-07 2015-10-05 0.802 2,934,077 -112,202 0.28% 2,353,500
2015-10-06 2015-10-02 0.802 3,046,279 -89,761 0.30% 2,443,500
2015-10-05 2015-09-30 0.786 3,136,040 +224,403 0.30% 2,465,190
2015-10-02 2015-09-29 0.775 2,911,637 -295,465 0.28% 2,257,650
2015-09-24 2015-09-22 0.850 3,207,102 +52,361 0.31% 2,726,850
2015-09-18 2015-09-16 0.861 3,154,741 -1,870 0.31% 2,716,070
2015-09-14 2015-09-10 0.834 3,156,611 -74,801 0.31% 2,633,280
2015-09-11 2015-09-09 0.882 3,231,412 -190,743 0.31% 2,851,200
2015-09-10 2015-09-08 0.813 3,422,155 +237,494 0.33% 2,781,600
2015-09-08 2015-09-04 0.738 3,184,661 -112,202 0.31% 2,350,140
2015-09-07 2015-09-02 0.749 3,296,863 +28,050 0.32% 2,468,200
2015-09-01 2015-08-28 0.861 3,268,813 +56,101 0.32% 2,814,280
2015-08-31 2015-08-27 0.824 3,212,712 +18,701 0.31% 2,645,720
2015-08-27 2015-08-25 0.727 3,194,011 +5,610 0.31% 2,322,880
2015-08-25 2015-08-21 0.936 3,188,401 -22,441 0.31% 2,983,750
2015-08-24 2015-08-20 0.995 3,210,842 -52,360 0.31% 3,193,620
2015-08-21 2015-08-19 1.021 3,263,202 -22,441 0.32% 3,332,950
2015-08-20 2015-08-18 1.070 3,285,643 -18,700 0.32% 3,514,000
2015-08-19 2015-08-17 1.150 3,304,343 -18,700 0.32% 3,799,050
2015-08-17 2015-08-13 1.176 3,323,043 -9,351 0.32% 3,909,400
2015-08-14 2015-08-12 1.203 3,332,394 +28,051 0.32% 4,009,501
2015-08-11 2015-08-07 1.230 3,304,343 +28,050 0.32% 4,064,100
2015-08-10 2015-08-06 1.235 3,276,293 -18,700 0.32% 4,047,120
2015-08-07 2015-08-05 1.230 3,294,993 -11,220 0.32% 4,052,600
2015-07-31 2015-07-29 1.299 3,306,213 +50,491 0.32% 4,296,240
2015-07-30 2015-07-28 1.283 3,255,722 -43,011 0.32% 4,178,400
2015-07-29 2015-07-27 1.299 3,298,733 -22,440 0.32% 4,286,520
2015-07-28 2015-07-24 1.417 3,321,173 -93,502 0.32% 4,706,399
2015-07-27 2015-07-23 1.444 3,414,675 +5,610 0.33% 4,930,200
2015-07-23 2015-07-21 1.444 3,409,065 +72,931 0.33% 4,922,100
2015-07-21 2015-07-17 1.497 3,336,134 +93,502 0.32% 4,995,201
2015-07-20 2015-07-16 1.471 3,242,632 -76,671 0.31% 4,768,500
2015-07-17 2015-07-15 1.444 3,319,303 +142,122 0.32% 4,792,500
2015-07-16 2015-07-14 1.578 3,177,181 -65,451 0.31% 5,012,050
2015-07-15 2015-07-13 1.471 3,242,632 +11,220 0.31% 4,768,500
2015-07-14 2015-07-10 1.262 3,231,412 -11,220 0.31% 4,078,080
2015-07-13 2015-07-09 1.176 3,242,632 -143,992 0.31% 3,814,800
2015-07-10 2015-07-08 0.834 3,386,624 -445,068 0.35% 2,825,160
2015-07-09 2015-07-07 1.091 3,831,692 +256,195 0.39% 4,179,960
2015-07-08 2015-07-06 1.471 3,575,497 -104,722 0.37% 5,257,999
2015-07-07 2015-07-03 1.658 3,680,219 +14,960 0.38% 6,100,800
2015-07-03 2015-06-30 2.032 3,665,259 +278,635 0.37% 7,448,000
2015-07-02 2015-06-29 1.979 3,386,624 -14,961 0.35% 6,700,699
2015-06-30 2015-06-26 2.059 3,401,585 -166,432 0.35% 7,003,151
2015-06-29 2015-06-25 2.139 3,568,017 -360,916 0.36% 7,631,999
2015-06-26 2015-06-24 1.979 3,928,933 -117,812 0.40% 7,773,700
2015-06-25 2015-06-23 1.925 4,046,745 -56,101 0.41% 7,790,400
2015-06-24 2015-06-22 1.898 4,102,846 -7,480 0.42% 7,788,700
2015-06-23 2015-06-19 1.952 4,110,326 -160,823 0.42% 8,022,700
2015-06-22 2015-06-18 1.979 4,271,149 -29,920 0.44% 8,450,801
2015-06-19 2015-06-17 2.005 4,301,069 -18,700 0.44% 8,625,000
2015-06-18 2015-06-16 2.005 4,319,769 +67,321 0.44% 8,662,499
2015-06-17 2015-06-15 1.952 4,252,448 +84,151 0.43% 8,300,099
2015-06-16 2015-06-12 1.845 4,168,297 +3,740 0.43% 7,690,050
2015-06-15 2015-06-11 1.684 4,164,557 -57,971 0.43% 7,015,050
2015-06-12 2015-06-10 1.524 4,222,528 +93,502 0.43% 6,435,300
2015-06-11 2015-06-09 1.551 4,129,026 -5,610 0.42% 6,403,199
2015-06-10 2015-06-08 1.631 4,134,636 -216,924 0.42% 6,743,549
2015-06-09 2015-06-05 1.711 4,351,560 +151,473 0.44% 7,446,400
2015-06-08 2015-06-04 1.845 4,200,087 +46,750 0.43% 7,748,699
2015-06-05 2015-06-03 1.898 4,153,337 +284,245 0.42% 7,884,550
2015-06-04 2015-06-02 1.925 3,869,092 -9,350 0.40% 7,448,400
2015-06-03 2015-06-01 1.952 3,878,442 +345,955 0.40% 7,570,099
2015-06-02 2015-05-29 1.979 3,532,487 -59,841 0.36% 6,989,300
2015-06-01 2015-05-28 1.952 3,592,328 +84,152 0.37% 7,011,651
2015-05-29 2015-05-27 1.979 3,508,176 +86,021 0.36% 6,941,199
2015-05-28 2015-05-26 2.032 3,422,155 +43,011 0.35% 6,954,000
2015-05-27 2015-05-22 1.979 3,379,144 +18,700 0.35% 6,685,899
2015-05-26 2015-05-21 1.979 3,360,444 +31,791 0.34% 6,648,900
2015-05-22 2015-05-20 1.979 3,328,653 +216,923 0.34% 6,585,999
2015-05-21 2015-05-19 2.032 3,111,730 -44,881 0.32% 6,323,200
2015-05-20 2015-05-18 2.005 3,156,611 -355,305 0.32% 6,330,001
2015-05-19 2015-05-15 2.059 3,511,916 -278,635 0.36% 7,230,299
2015-05-18 2015-05-14 1.979 3,790,551 -134,642 0.39% 7,499,900
2015-05-15 2015-05-13 2.032 3,925,193 +97,241 0.40% 7,976,200
2015-05-14 2015-05-12 2.139 3,827,952 +125,293 0.39% 8,188,001
2015-05-13 2015-05-11 2.139 3,702,659 +149,602 0.38% 7,919,999
2015-05-12 2015-05-08 2.166 3,553,057 -239,364 0.41% 7,695,000
2015-05-11 2015-05-07 2.032 3,792,421 +43,011 0.44% 7,706,400
2015-05-08 2015-05-06 2.139 3,749,410 +460,027 0.44% 8,019,999
2015-05-06 2015-05-04 2.166 3,289,383 -31,790 0.38% 7,123,950
2015-05-05 2015-04-30 2.139 3,321,173 +87,891 0.39% 7,103,999
2015-05-04 2015-04-29 2.380 3,233,282 +755,492 0.38% 7,694,050
2015-04-30 2015-04-28 1.979 2,477,790 +428,237 0.29% 4,902,500
2015-04-29 2015-04-27 1.898 2,049,553 +976,156 0.24% 3,890,800
2015-04-28 2015-04-24 1.738 1,073,397 +321,645 0.12% 1,865,500
2015-04-27 2015-04-23 1.578 751,752 +48,621 0.09% 1,185,900
2015-04-24 2015-04-22 1.471 703,131 +24,310 0.08% 1,034,000
2015-04-23 2015-04-21 1.471 678,821 +18,700 0.08% 998,250
2015-04-22 2015-04-20 1.337 660,121 -93,501 0.08% 882,501
2015-04-21 2015-04-17 1.444 753,622 +334,735 0.09% 1,088,100
2015-04-20 2015-04-16 1.364 418,887 +24,311 0.05% 571,200
2015-04-16 2015-04-14 1.337 394,576 +24,310 0.05% 527,500
2015-04-15 2015-04-13 1.283 370,266 +13,090 0.04% 475,200
2015-04-14 2015-04-10 1.155 357,176 -84,151 0.04% 412,560
2015-04-13 2015-04-09 1.037 441,327 +149,602 0.05% 457,840
2015-04-10 2015-04-08 1.053 291,725 -104,721 0.03% 307,320
2015-04-01 2015-03-30 0.936 396,446 -20,571 0.05% 371,000
2015-03-31 2015-03-27 0.909 417,017 +54,231 0.05% 379,100
2015-03-25 2015-03-23 0.941 362,786 +28,051 0.04% 341,440
2015-03-23 2015-03-19 0.947 334,735 +37,400 0.04% 316,830
2015-03-20 2015-03-18 0.936 297,335 +25,008 0.03% 278,286
2015-02-16 2015-02-12 0.952 272,327 -9,456 0.03% 259,200
2015-02-03 2015-01-30 0.925 281,783 -18,911 0.03% 260,750
2015-02-02 2015-01-29 0.931 300,694 -132,382 0.03% 279,840
2015-01-28 2015-01-26 0.899 433,076 -7,564 0.05% 389,300
2015-01-26 2015-01-22 0.883 440,640 -66,191 0.05% 389,110
2015-01-23 2015-01-21 0.888 506,831 -7,565 0.06% 450,240
2015-01-22 2015-01-20 0.878 514,396 -68,081 0.06% 451,520
2015-01-21 2015-01-19 0.872 582,477 +111,578 0.07% 508,200
2015-01-20 2015-01-16 0.925 470,899 +5,674 0.05% 435,750
2015-01-19 2015-01-15 0.936 465,225 -75,647 0.05% 435,420
2015-01-15 2015-01-13 0.936 540,872 +77,538 0.06% 506,220
2015-01-13 2015-01-09 0.968 463,334 +85,102 0.05% 448,350
2015-01-12 2015-01-08 0.968 378,232 -30,259 0.04% 366,000
2015-01-09 2015-01-07 0.973 408,491 -124,816 0.05% 397,440
2015-01-07 2015-01-05 0.962 533,307 -28,368 0.06% 513,240
2015-01-05 2014-12-31 0.920 561,675 +17,021 0.06% 516,780
2014-12-30 2014-12-24 0.925 544,654 -85,102 0.06% 504,000
2014-12-19 2014-12-17 0.994 629,756 +17,020 0.07% 626,040
2014-12-18 2014-12-16 1.042 612,736 +15,129 0.07% 638,280
2014-12-17 2014-12-15 1.058 597,607 +1,891 0.07% 632,000
2014-12-16 2014-12-12 1.058 595,716 -219,374 0.07% 630,001
2014-12-15 2014-12-11 0.984 815,090 +39,714 0.09% 801,660
2014-12-12 2014-12-10 1.073 775,376 -51,061 0.09% 832,300
2014-12-11 2014-12-09 1.142 826,437 -389,579 0.09% 943,920
2014-12-10 2014-12-08 1.216 1,216,016 -349,865 0.14% 1,478,900
2014-12-09 2014-12-05 0.952 1,565,881 +226,939 0.18% 1,490,400
2014-12-04 2014-12-02 0.851 1,338,942 -26,476 0.15% 1,139,880
2014-11-24 2014-11-20 0.888 1,365,418 -24,238 0.16% 1,213,086
2014-11-21 2014-11-19 0.878 1,389,656 +9,624 0.16% 1,220,180
2014-11-17 2014-11-13 0.899 1,380,032 -5,774 0.16% 1,240,410
2014-11-14 2014-11-12 0.925 1,385,806 +38,494 0.16% 1,281,600
2014-11-12 2014-11-10 0.961 1,347,312 -19,247 0.15% 1,295,000
2014-11-11 2014-11-07 0.956 1,366,559 +36,570 0.15% 1,306,400
2014-10-27 2014-10-23 0.961 1,329,989 -38,495 0.15% 1,278,350
2014-10-23 2014-10-21 0.940 1,368,484 -28,871 0.15% 1,286,910
2014-10-21 2014-10-17 0.956 1,397,355 +38,495 0.16% 1,335,840
2014-10-20 2014-10-16 0.972 1,358,860 +5,774 0.15% 1,320,220
2014-10-17 2014-10-15 0.982 1,353,086 +28,871 0.15% 1,328,670
2014-09-29 2014-09-25 1.070 1,324,215 -38,495 0.15% 1,417,280
2014-09-26 2014-09-24 1.070 1,362,710 -30,795 0.15% 1,458,480
2014-09-23 2014-09-19 1.081 1,393,505 +13,473 0.16% 1,505,920
2014-09-19 2014-09-17 1.013 1,380,032 -38,495 0.16% 1,398,150
2014-09-18 2014-09-16 1.008 1,418,527 +96,237 0.16% 1,429,780
2014-09-16 2014-09-12 1.065 1,322,290 +50,043 0.15% 1,408,350
2014-09-15 2014-09-11 1.044 1,272,247 -76,990 0.14% 1,328,610
2014-09-11 2014-09-08 1.039 1,349,237 -119,333 0.15% 1,402,000
2014-09-08 2014-09-04 1.107 1,468,570 +96,237 0.17% 1,625,190
2014-09-05 2014-09-03 1.101 1,372,333 -76,990 0.15% 1,511,560
2014-09-04 2014-09-02 1.143 1,449,323 -53,892 0.16% 1,656,600
2014-09-03 2014-09-01 1.096 1,503,215 +92,387 0.17% 1,647,910
2014-09-02 2014-08-29 1.107 1,410,828 -146,280 0.16% 1,561,290
2014-09-01 2014-08-28 1.091 1,557,108 +115,484 0.18% 1,698,900
2014-08-29 2014-08-27 1.112 1,441,624 +38,495 0.16% 1,602,860
2014-08-28 2014-08-26 1.138 1,403,129 +26,946 0.16% 1,596,510
2014-08-27 2014-08-25 1.169 1,376,183 -19,247 0.16% 1,608,750
2014-08-26 2014-08-22 1.179 1,395,430 -38,495 0.16% 1,645,750
2014-08-25 2014-08-21 1.174 1,433,925 +57,742 0.16% 1,683,700
2014-08-22 2014-08-20 1.237 1,376,183 -194,398 0.16% 1,701,700
2014-08-21 2014-08-19 1.070 1,570,581 +26,947 0.18% 1,680,960
2014-08-20 2014-08-18 1.060 1,543,634 +261,763 0.17% 1,636,080
2014-08-19 2014-08-15 1.081 1,281,871 +30,796 0.14% 1,385,280
2014-08-18 2014-08-14 1.159 1,251,075 -5,774 0.14% 1,449,500
2014-08-15 2014-08-13 1.200 1,256,849 -19,248 0.14% 1,508,429
2014-08-14 2014-08-12 1.252 1,276,097 -286,785 0.14% 1,597,830
2014-08-13 2014-08-11 1.185 1,562,882 -332,978 0.18% 1,851,360
2014-08-12 2014-08-08 1.112 1,895,860 +34,645 0.21% 2,107,900
2014-08-11 2014-08-07 1.096 1,861,215 +152,054 0.21% 2,040,370
2014-08-08 2014-08-06 1.143 1,709,161 +862,279 0.19% 1,953,600
2014-08-07 2014-08-05 0.977 846,882 +125,108 0.10% 827,200
2014-08-06 2014-08-04 1.003 721,774 -57,742 0.08% 723,750
2014-08-01 2014-07-30 0.940 779,516 +38,494 0.09% 733,050
2014-07-31 2014-07-29 0.982 741,022 -28,870 0.08% 727,650
2014-07-28 2014-07-24 0.909 769,892 -30,796 0.09% 700,000
2014-07-25 2014-07-23 0.899 800,688 -19,248 0.09% 719,680
2014-07-23 2014-07-21 0.920 819,936 -30,795 0.09% 754,020
2014-07-22 2014-07-18 0.888 850,731 +192,473 0.10% 755,820
2014-07-21 2014-07-17 0.868 658,258 -384,946 0.07% 571,140
2014-07-17 2014-07-15 0.826 1,043,204 +15,398 0.12% 861,780
2014-07-16 2014-07-14 0.831 1,027,806 +34,645 0.12% 854,400
2014-07-15 2014-07-11 0.821 993,161 -19,248 0.11% 815,280
2014-07-11 2014-07-09 0.816 1,012,409 +186,699 0.11% 825,820
2014-07-10 2014-07-08 0.852 825,710 +19,248 0.09% 703,560
2014-07-09 2014-07-07 0.836 806,462 -175,151 0.09% 674,590
2014-07-08 2014-07-04 0.800 981,613 +192,473 0.11% 785,400
2014-07-03 2014-06-30 0.826 789,140 +230,968 0.09% 651,900
2014-06-30 2014-06-26 0.862 558,172 +9,624 0.06% 481,400
2014-06-23 2014-06-19 0.946 548,548 -115,484 0.06% 518,700
2014-06-20 2014-06-18 0.966 664,032 +3,849 0.07% 641,700
2014-06-19 2014-06-17 0.951 660,183 -105,860 0.07% 627,690
2014-06-18 2014-06-16 1.029 766,043 +230,968 0.09% 788,040
2014-06-17 2014-06-13 1.024 535,075 +19,247 0.06% 547,660
2014-06-16 2014-06-12 1.013 515,828 -192,473 0.06% 522,600
2014-06-13 2014-06-11 0.972 708,301 +30,796 0.08% 688,160
2014-06-12 2014-06-10 1.029 677,505 +61,591 0.08% 696,960
2014-06-11 2014-06-09 0.956 615,914 -7,699 0.07% 588,800
2014-06-10 2014-06-06 0.972 623,613 +67,366 0.07% 605,880
2014-06-09 2014-06-05 0.940 556,247 +28,871 0.06% 523,090
2014-06-06 2014-06-04 0.826 527,376 +7,699 0.06% 435,660
2014-06-04 2014-05-30 0.811 519,677 +55,047 0.06% 421,200
2014-05-19 2014-05-15 0.769 464,630 -48,118 0.07% 357,272
2014-05-13 2014-05-09 0.764 512,748 +48,118 0.07% 391,608
2014-04-30 2014-04-28 0.792 464,630 -1,854 0.07% 367,874
2014-03-20 2014-03-18 0.812 466,484 -5,980 0.07% 378,968
2014-03-06 2014-03-04 0.772 472,464 -19,572 0.07% 364,514
2014-03-03 2014-02-27 0.807 492,036 +19,572 0.07% 397,212
2013-11-22 2013-11-20 0.828 472,464 -8,643 0.07% 391,155
2013-10-02 2013-09-27 0.707 481,107 -16,342 0.07% 340,374
2013-09-10 2013-09-06 0.733 497,449 +16,342 0.07% 364,416
2013-07-09 2013-07-05 0.783 481,107 -19,930 0.07% 376,584
2013-05-15 2013-05-13 0.853 501,037 +19,930 0.07% 427,380
2013-03-21 2013-03-19 0.893 481,107 -5,406 0.07% 429,692
2013-02-04 2013-01-31 0.893 486,513 -19,347 0.07% 434,520
2013-01-10 2013-01-08 0.824 505,860 -4,434 0.07% 416,660
2012-11-27 2012-11-23 0.670 510,294 -40,308 0.07% 341,820
2012-11-23 2012-11-21 0.647 550,602 -10,796 0.07% 356,369
2012-10-18 2012-10-16 0.633 561,398 +19,727 0.07% 355,160
2012-08-29 2012-08-27 0.633 541,671 -41,098 0.07% 342,680
2012-06-21 2012-06-19 0.657 582,769 -40,687 0.08% 382,860
2012-05-15 2012-05-11 0.540 623,456 -20,549 0.08% 336,774
2012-04-16 2012-04-12 0.608 644,005 +45,208 0.09% 391,750
2012-03-19 2012-03-15 0.735 598,797 -8,203 0.08% 439,817
2012-02-21 2012-02-17 0.701 607,000 +83,322 0.08% 425,444
2012-02-13 2012-02-09 0.735 523,678 -4,166 0.07% 384,642
2012-02-10 2012-02-08 0.735 527,844 -4,999 0.07% 387,702
2012-02-07 2012-02-03 0.715 532,843 +9,165 0.07% 381,142
2011-12-05 2011-12-01 0.725 523,678 +208,305 0.07% 379,614
2011-11-23 2011-11-21 0.701 315,373 -14,916 0.04% 221,181
2011-10-11 2011-10-07 0.550 330,289 -21,816 0.04% 181,680
2011-09-27 2011-09-23 0.527 352,105 +21,816 0.04% 185,610
2011-05-30 2011-05-26 1.283 330,289 +15,271 0.04% 423,919
2011-04-18 2011-04-14 1.306 315,018 -43,632 0.04% 411,539
2011-04-13 2011-04-11 1.306 358,650 -8,290 0.04% 468,540
2011-04-08 2011-04-06 1.375 366,940 +43,632 0.05% 504,600
2011-04-06 2011-04-01 1.398 323,308 +13,089 0.04% 452,009
2011-04-04 2011-03-31 1.329 310,219 +8,290 0.04% 412,380
2011-02-28 2011-02-24 1.154 301,929 -3,882 0.04% 348,441
2011-01-17 2011-01-13 1.493 305,811 -33,144 0.04% 456,721
2011-01-11 2011-01-07 1.561 338,955 +22,096 0.04% 529,230
2011-01-10 2011-01-06 1.584 316,859 +11,048 0.04% 501,901
2011-01-05 2011-01-03 1.516 305,811 +22,097 0.04% 463,641
2011-01-04 2010-12-31 1.493 283,714 +236,428 0.03% 423,719
2010-12-15 2010-12-13 1.539 47,286 -8,838 0.01% 72,760
2010-12-10 2010-12-08 1.335 56,124 -6,629 0.01% 74,930
2010-11-30 2010-11-26 1.290 62,753 +30,051 0.01% 80,940
2010-11-29 2010-11-25 1.222 32,702 -1,326 0.00% 39,960
2010-11-26 2010-11-24 1.312 34,028 +7,955 0.00% 44,660
2010-11-23 2010-11-19 1.312 26,073 +6,628 0.00% 34,219
2010-11-03 2010-11-01 1.051 19,445 -571 0.00% 20,432
2010-10-15 2010-10-13 1.042 20,016 +909 0.00% 20,855
2010-10-06 2010-10-04 1.055 19,107 -4,549 0.00% 20,160
2010-10-04 2010-09-29 1.055 23,656 -6,824 0.00% 24,960
2010-09-29 2010-09-27 1.011 30,480 -7,733 0.00% 30,820
2010-09-24 2010-09-21 1.060 38,213 -20,472 0.01% 40,488
2010-09-21 2010-09-17 1.011 58,685 +15,922 0.01% 59,340
2010-07-22 2010-07-20 0.879 42,763 +2,275 0.01% 37,600
2010-04-30 2010-04-28 0.976 40,488 -8,188 0.01% 39,516
2010-03-22 2010-03-18 0.976 48,676 +9,098 0.01% 47,508
2010-03-18 2010-03-16 0.992 39,578 +6,824 0.01% 39,272
2010-03-17 2010-03-15 0.997 32,754 -479 0.00% 32,642
2010-03-04 2010-03-02 1.010 33,233 -12,463 0.00% 33,552
2009-12-18 2009-12-16 1.105 45,696 -29,079 0.01% 50,490
2009-11-18 2009-11-16 0.992 74,775 +12,924 0.01% 74,196
2009-11-17 2009-11-13 1.018 61,851 -12,924 0.01% 62,980
2009-11-04 2009-11-02 0.767 74,775 -2,991 0.01% 57,323
2009-06-24 2009-06-22 0.650 77,766 -2,400 0.01% 50,544
2009-06-08 2009-06-04 0.758 80,166 -9,601 0.01% 60,788
2009-05-25 2009-05-21 0.679 89,767 +9,601 0.01% 60,962
2009-04-06 2009-04-02 0.333 80,166 +2,400 0.01% 26,720
2009-02-26 2009-02-24 0.399 77,766 -2,681 0.01% 31,007
2008-10-30 2008-10-28 0.294 80,447 -7,821 0.01% 23,623
2008-10-27 2008-10-23 0.294 88,268 -3,815 0.01% 25,920
2008-04-15 2008-04-11 0.800 92,083 +3,815 0.01% 73,684
2008-02-26 2008-02-22 0.906 88,268 -1,160 0.01% 79,950
2008-02-11 2008-02-04 0.942 89,428 +17,113 0.01% 84,240
2008-01-28 2008-01-24 0.906 72,315 -5,520 0.01% 65,500
2008-01-10 2008-01-08 1.159 77,835 +9,384 0.01% 90,240
2007-12-10 2007-12-06 1.177 68,451 -16,009 0.01% 80,600
2007-12-04 2007-11-30 1.014 84,460 +13,801 0.01% 85,681
2007-11-21 2007-11-19 1.214 70,659 +17,113 0.01% 85,760
2007-11-08 2007-11-06 1.359 53,546 -82,252 0.01% 72,750
2007-10-18 2007-10-16 1.262 135,798 -2,548 0.02% 171,443
2007-10-10 2007-10-08 1.387 138,346 -2,812 0.02% 191,880
2007-10-09 2007-10-05 1.423 141,158 +117,538 0.02% 200,800
2007-09-27 2007-09-24 1.440 23,620 +2,812 0.00% 34,020
2007-09-21 2007-09-19 1.351 20,808 -28,119 0.00% 28,120
2007-09-19 2007-09-17 1.334 48,927 +28,119 0.01% 65,250
2007-09-11 2007-09-07 1.405 20,808 -28,119 0.00% 29,230
2007-09-10 2007-09-06 1.280 48,927 +28,119 0.01% 62,640
2007-09-03 2007-08-30 1.334 20,808 -36,555 0.00% 27,750
2007-08-31 2007-08-29 1.245 57,363 +36,555 0.01% 71,400
2007-08-28 2007-08-24 1.316 20,808 -5,624 0.00% 27,380
2007-08-27 2007-08-23 1.351 26,432 -22,495 0.00% 35,720
2007-08-24 2007-08-22 1.423 48,927 +28,119 0.01% 69,600
2007-08-10 2007-08-08 1.351 20,808 -56,238 0.00% 28,120
2007-08-09 2007-08-07 1.387 77,046 -36,555 0.01% 106,859
2007-08-08 2007-08-06 1.511 113,601 -132,160 0.01% 171,700
2007-08-06 2007-08-02 1.600 245,761 +16,871 0.03% 393,300
2007-08-03 2007-08-01 1.600 228,890 +64,674 0.03% 366,300
2007-08-02 2007-07-31 1.707 164,216 -33,743 0.02% 280,320
2007-07-31 2007-07-27 1.458 197,959 -24,745 0.02% 288,640
2007-07-30 2007-07-26 1.583 222,704 +66,924 0.02% 352,441
2007-07-27 2007-07-25 1.298 155,780 +5,624 0.02% 202,210
2007-07-19 2007-07-17 1.369 150,156 -5,624 0.02% 205,590
2007-07-10 2007-07-06 1.458 155,780 -14,060 0.02% 227,140
2007-07-09 2007-07-05 1.440 169,840 +23,621 0.02% 244,621
2007-07-04 2007-06-29 1.458 146,219 -10,123 0.02% 213,199
2007-06-28 2007-06-26 1.565 156,342 -3,937 0.02% 244,639
2007-06-27 2007-06-25 1.636 160,279 -151,843 0.02% 262,200
2007-06-26 2007-06-22 1.689 312,122 0.03% 527,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top