History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 +0
2024-11-15 2024-11-13 0.251 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.241 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.242 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.249 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.251 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.247 0 +0
2024-10-16 2024-10-14 0.252 0 +0
2024-10-15 2024-10-10 0.268 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.377 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.271 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.236 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.242 0 +0
2024-08-22 2024-08-20 0.242 0 +0
2024-08-21 2024-08-19 0.242 0 +0
2024-08-20 2024-08-16 0.242 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.242 0 +0
2024-08-12 2024-08-08 0.242 0 +0
2024-08-09 2024-08-07 0.242 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.242 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.244 0 +0
2024-07-22 2024-07-18 0.244 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.252 0 +0
2024-07-17 2024-07-15 0.252 0 +0
2024-07-16 2024-07-12 0.252 0 +0
2024-07-15 2024-07-11 0.252 0 +0
2024-07-12 2024-07-10 0.252 0 +0
2024-07-11 2024-07-09 0.252 0 +0
2024-07-10 2024-07-08 0.252 0 +0
2024-07-09 2024-07-05 0.252 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.252 0 +0
2024-07-04 2024-07-02 0.252 0 +0
2024-07-03 2024-06-28 0.253 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.252 0 +0
2024-06-26 2024-06-24 0.253 0 +0
2024-06-25 2024-06-21 0.253 0 +0
2024-06-24 2024-06-20 0.251 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.257 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.252 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.254 0 +0
2024-05-24 2024-05-22 0.241 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.242 0 +0
2024-05-20 2024-05-16 0.242 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.243 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.259 0 +0
2024-05-08 2024-05-06 0.259 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.261 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.241 0 +0
2024-04-25 2024-04-23 0.242 0 +0
2024-04-24 2024-04-22 0.243 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.247 0 +0
2024-04-18 2024-04-16 0.245 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.244 0 +0
2024-04-10 2024-04-08 0.244 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.243 0 +0
2024-04-03 2024-03-28 0.243 0 +0
2024-04-02 2024-03-27 0.243 0 +0
2024-03-28 2024-03-26 0.244 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.243 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.242 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.253 0 +0
2024-03-12 2024-03-08 0.279 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.262 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.281 0 +0
2024-03-05 2024-03-01 0.283 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.253 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.252 0 +0
2024-02-20 2024-02-16 0.257 0 +0
2024-02-19 2024-02-15 0.254 0 +0
2024-02-16 2024-02-14 0.268 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.261 0 +0
2024-01-12 2024-01-10 0.261 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.262 0 +0
2024-01-08 2024-01-04 0.262 0 +0
2024-01-05 2024-01-03 0.262 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.263 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.266 0 +0
2023-12-18 2023-12-14 0.266 0 +0
2023-12-15 2023-12-13 0.266 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.268 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.304 0 +0
2023-11-21 2023-11-17 0.304 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.297 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.284 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.262 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.263 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.264 0 +0
2023-10-31 2023-10-27 0.264 0 +0
2023-10-30 2023-10-26 0.266 0 +0
2023-10-27 2023-10-25 0.266 0 +0
2023-10-26 2023-10-24 0.266 0 +0
2023-10-25 2023-10-20 0.266 0 +0
2023-10-24 2023-10-19 0.266 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.266 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.266 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.266 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.266 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.266 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.268 0 +0
2023-09-26 2023-09-22 0.268 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.269 0 +0
2023-09-12 2023-09-07 0.269 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.269 0 +0
2023-09-04 2023-08-30 0.269 0 +0
2023-08-31 2023-08-29 0.269 0 +0
2023-08-30 2023-08-28 0.269 0 +0
2023-08-29 2023-08-25 0.269 0 +0
2023-08-28 2023-08-24 0.269 0 +0
2023-08-25 2023-08-23 0.269 0 +0
2023-08-24 2023-08-22 0.269 0 +0
2023-08-23 2023-08-21 0.269 0 +0
2023-08-22 2023-08-18 0.292 0 +0
2023-08-21 2023-08-17 0.292 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.298 0 +0
2023-08-15 2023-08-11 0.298 0 +0
2023-08-14 2023-08-10 0.298 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.298 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.304 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.304 0 +0
2023-07-14 2023-07-12 0.304 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.322 0 +0
2023-06-05 2023-06-01 0.322 0 +0
2023-06-02 2023-05-31 0.322 0 +0
2023-06-01 2023-05-30 0.322 0 +0
2023-05-31 2023-05-29 0.322 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.322 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.322 0 +0
2023-05-23 2023-05-19 0.322 0 +0
2023-05-22 2023-05-18 0.322 0 +0
2023-05-19 2023-05-17 0.322 0 +0
2023-05-18 2023-05-16 0.322 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.334 0 +0
2023-05-10 2023-05-08 0.334 0 +0
2023-05-09 2023-05-05 0.334 0 +0
2023-05-08 2023-05-04 0.334 0 +0
2023-05-05 2023-05-03 0.334 0 +0
2023-05-04 2023-05-02 0.334 0 +0
2023-05-03 2023-04-28 0.334 0 +0
2023-05-02 2023-04-27 0.334 0 +0
2023-04-28 2023-04-26 0.334 0 +0
2023-04-27 2023-04-25 0.334 0 +0
2023-04-26 2023-04-24 0.334 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.334 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.351 0 +0
2023-04-03 2023-03-30 0.351 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.351 0 +0
2023-03-29 2023-03-27 0.351 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.351 0 +0
2023-03-24 2023-03-22 0.351 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.351 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.351 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.357 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.388 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.388 0 +0
2023-02-17 2023-02-15 0.388 0 +0
2023-02-16 2023-02-14 0.388 0 +0
2023-02-15 2023-02-13 0.388 0 +0
2023-02-14 2023-02-10 0.388 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.376 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.376 0 +0
2023-01-31 2023-01-27 0.376 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.376 0 +0
2023-01-20 2023-01-18 0.394 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.382 0 +0
2023-01-17 2023-01-13 0.382 0 +0
2023-01-16 2023-01-12 0.382 0 +0
2023-01-13 2023-01-11 0.382 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.382 0 +0
2023-01-10 2023-01-06 0.382 0 +0
2023-01-09 2023-01-05 0.382 0 +0
2023-01-06 2023-01-04 0.382 0 +0
2023-01-05 2023-01-03 0.394 0 +0
2023-01-04 2022-12-30 0.394 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.394 0 +0
2022-12-29 2022-12-23 0.394 0 +0
2022-12-28 2022-12-22 0.394 0 +0
2022-12-23 2022-12-21 0.401 0 +0
2022-12-22 2022-12-20 0.413 0 +0
2022-12-21 2022-12-19 0.413 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.419 0 +0
2022-12-16 2022-12-14 0.401 0 +0
2022-12-15 2022-12-13 0.401 0 +0
2022-12-14 2022-12-12 0.394 0 +0
2022-12-13 2022-12-09 0.382 0 +0
2022-12-12 2022-12-08 0.376 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.376 0 +0
2022-12-07 2022-12-05 0.376 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.376 0 +0
2022-12-02 2022-11-30 0.376 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.407 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.382 0 +0
2022-11-23 2022-11-21 0.382 0 +0
2022-11-22 2022-11-18 0.382 0 +0
2022-11-21 2022-11-17 0.382 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.388 0 +0
2022-11-16 2022-11-14 0.388 0 +0
2022-11-15 2022-11-11 0.401 0 +0
2022-11-14 2022-11-10 0.401 0 +0
2022-11-11 2022-11-09 0.382 0 +0
2022-11-10 2022-11-08 0.388 0 +0
2022-11-09 2022-11-07 0.388 0 +0
2022-11-08 2022-11-04 0.388 0 +0
2022-11-07 2022-11-03 0.388 0 +0
2022-11-04 2022-11-02 0.388 0 +0
2022-11-03 2022-11-01 0.388 0 +0
2022-11-02 2022-10-31 0.388 0 +0
2022-11-01 2022-10-28 0.388 0 +0
2022-10-31 2022-10-27 0.388 0 +0
2022-10-28 2022-10-26 0.388 0 +0
2022-10-27 2022-10-25 0.394 0 +0
2022-10-26 2022-10-24 0.394 0 +0
2022-10-25 2022-10-21 0.394 0 +0
2022-10-24 2022-10-20 0.394 0 +0
2022-10-21 2022-10-19 0.394 0 +0
2022-10-20 2022-10-18 0.394 0 +0
2022-10-19 2022-10-17 0.394 0 +0
2022-10-18 2022-10-14 0.401 0 +0
2022-10-17 2022-10-13 0.394 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.394 0 +0
2022-10-11 2022-10-07 0.407 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.375 0 +0
2022-10-06 2022-10-03 0.369 0 +0
2022-10-05 2022-09-30 0.394 0 +0
2022-10-03 2022-09-29 0.394 0 +0
2022-09-30 2022-09-28 0.388 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.413 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.413 0 +0
2022-09-22 2022-09-20 0.413 0 +0
2022-09-21 2022-09-19 0.413 0 +0
2022-09-20 2022-09-16 0.413 0 +0
2022-09-19 2022-09-15 0.413 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.426 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.433 0 +0
2022-08-31 2022-08-29 0.426 0 +0
2022-08-30 2022-08-26 0.426 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.433 0 +0
2022-08-19 2022-08-17 0.433 0 +0
2022-08-18 2022-08-16 0.433 0 +0
2022-08-17 2022-08-15 0.433 0 +0
2022-08-16 2022-08-12 0.433 0 +0
2022-08-15 2022-08-11 0.433 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.445 0 +0
2022-08-10 2022-08-08 0.433 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.439 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.464 0 +0
2022-07-20 2022-07-18 0.458 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.407 0 +0
2022-07-15 2022-07-13 0.407 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.413 0 +0
2022-07-11 2022-07-07 0.413 0 +0
2022-07-08 2022-07-06 0.413 0 +0
2022-07-07 2022-07-05 0.426 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.413 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.439 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.426 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.439 0 +0
2022-06-15 2022-06-13 0.439 0 +0
2022-06-14 2022-06-10 0.439 0 +0
2022-06-13 2022-06-09 0.439 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.439 0 +0
2022-06-08 2022-06-06 0.439 0 +0
2022-06-07 2022-06-02 0.439 0 +0
2022-06-06 2022-06-01 0.439 0 +0
2022-06-02 2022-05-31 0.458 0 -23,581
2022-03-10 2022-03-08 0.484 23,581 +664 0.00% 11,422
2022-01-26 2022-01-24 0.517 22,917 -22,916 0.00% 11,850
2021-11-29 2021-11-25 0.525 45,833 +1,833 0.01% 24,062
2021-07-13 2021-07-09 0.525 44,000 -33,000 0.01% 23,100
2021-07-09 2021-07-07 0.532 77,000 -3,666 0.01% 40,950
2021-03-01 2021-02-25 0.573 80,666 +2,951 0.02% 46,242
2021-01-22 2021-01-20 0.552 77,715 +35,325 0.02% 42,900
2020-11-27 2020-11-25 0.275 42,390 +109 0.01% 11,650
2020-11-26 2020-11-24 0.275 42,281 -42,863 0.01% 11,620
2020-06-17 2020-06-15 0.331 85,144 -26,962 0.01% 28,200
2020-06-12 2020-06-10 0.331 112,106 -4,258 0.01% 37,130
2020-06-10 2020-06-08 0.338 116,364 -41,152 0.01% 39,360
2020-06-08 2020-06-04 0.331 157,516 -263,947 0.02% 52,170
2020-06-03 2020-06-01 0.338 421,463 +70,953 0.04% 142,560
2020-06-02 2020-05-29 0.331 350,510 +14,191 0.03% 116,090
2020-05-26 2020-05-22 0.345 336,319 +141,907 0.03% 116,130
2020-05-25 2020-05-21 0.352 194,412 +109,268 0.02% 68,500
2020-05-21 2020-05-19 0.359 85,144 -290,909 0.01% 30,600
2020-05-20 2020-05-18 0.359 376,053 +212,860 0.04% 135,150
2020-05-18 2020-05-14 0.359 163,193 -17,029 0.02% 58,650
2020-05-15 2020-05-13 0.352 180,222 -2,838 0.02% 63,500
2020-05-14 2020-05-12 0.359 183,060 -21,286 0.02% 65,790
2020-05-13 2020-05-11 0.359 204,346 +70,954 0.02% 73,440
2020-05-05 2020-04-29 0.366 133,392 -35,477 0.01% 48,880
2020-04-24 2020-04-22 0.352 168,869 +83,725 0.02% 59,500
2020-03-02 2020-02-27 0.352 85,144 -3,406 0.01% 30,000
2019-11-29 2019-11-27 0.342 88,550 -4,383 0.01% 30,300
2019-02-28 2019-02-26 0.445 92,933 -2,734 0.01% 41,383
2018-11-26 2018-11-22 0.370 95,667 -4,864 0.01% 35,400
2018-06-05 2018-06-01 0.615 100,531 -16,755 0.01% 61,800
2018-02-28 2018-02-26 0.621 117,286 +14,803 0.01% 72,786
2018-02-06 2018-02-02 0.623 102,483 -584 0.01% 63,836
2017-11-24 2017-11-22 0.661 103,067 -2,270 0.01% 68,100
2017-10-10 2017-10-06 0.684 105,337 -17,556 0.01% 72,000
2017-06-29 2017-06-27 0.678 122,893 -105,337 0.01% 83,300
2017-03-27 2017-03-23 0.763 228,230 +17,556 0.02% 174,200
2017-03-17 2017-03-15 0.758 210,674 -3,121 0.02% 159,635
2016-11-24 2016-11-22 1.041 213,795 -2,945 0.02% 222,535
2016-11-21 2016-11-17 1.024 216,740 +108,370 0.02% 222,000
2016-11-18 2016-11-16 0.947 108,370 -72,246 0.01% 102,600
2016-10-12 2016-10-07 0.842 180,616 -7,225 0.02% 152,000
2016-10-11 2016-10-06 0.792 187,841 -36,123 0.02% 148,720
2016-10-07 2016-10-05 0.786 223,964 +36,123 0.02% 176,080
2016-09-27 2016-09-23 0.797 187,841 -18,062 0.02% 149,760
2016-09-23 2016-09-21 0.797 205,903 +18,062 0.02% 164,160
2016-09-22 2016-09-20 0.797 187,841 -5,419 0.02% 149,760
2016-09-20 2016-09-15 0.803 193,260 +5,419 0.02% 155,150
2016-09-13 2016-09-09 0.847 187,841 -18,062 0.02% 159,120
2016-09-09 2016-09-07 0.797 205,903 -36,123 0.02% 164,160
2016-09-01 2016-08-30 0.797 242,026 +36,123 0.02% 192,960
2016-08-26 2016-08-24 0.792 205,903 +36,124 0.02% 163,020
2016-08-24 2016-08-22 0.803 169,779 -23,481 0.02% 136,300
2016-08-22 2016-08-18 0.825 193,260 +41,542 0.02% 159,430
2016-08-19 2016-08-17 0.819 151,718 -63,216 0.02% 124,320
2016-08-18 2016-08-16 0.847 214,934 +88,503 0.02% 182,070
2016-08-17 2016-08-15 0.858 126,431 -12,644 0.01% 108,500
2016-08-16 2016-08-12 0.830 139,075 +27,093 0.01% 115,500
2016-08-15 2016-08-11 0.836 111,982 +3,612 0.01% 93,620
2016-07-19 2016-07-15 0.770 108,370 -18,061 0.01% 83,400
2016-07-12 2016-07-08 0.775 126,431 -18,062 0.01% 98,000
2016-07-08 2016-07-06 0.803 144,493 +66,828 0.01% 116,000
2016-07-06 2016-07-04 0.714 77,665 +5,418 0.01% 55,470
2016-06-29 2016-06-27 0.709 72,247 -34,317 0.01% 51,200
2016-06-28 2016-06-24 0.703 106,564 -90,308 0.01% 74,930
2016-06-24 2016-06-22 0.747 196,872 +36,123 0.02% 147,150
2016-06-22 2016-06-20 0.736 160,749 +18,062 0.02% 118,370
2016-06-21 2016-06-17 0.714 142,687 +36,123 0.01% 101,910
2016-06-14 2016-06-10 0.759 106,564 -1,806 0.01% 80,830
2016-06-13 2016-06-08 0.786 108,370 +36,123 0.01% 85,200
2016-06-06 2016-06-02 0.853 72,247 -75,858 0.01% 61,600
2016-06-03 2016-06-01 0.764 148,105 +36,123 0.01% 113,160
2016-06-02 2016-05-31 0.775 111,982 +39,735 0.01% 86,800
2016-04-21 2016-04-19 0.886 72,247 +36,124 0.01% 64,000
2016-03-18 2016-03-16 0.758 36,123 -539 0.00% 27,391
2016-03-11 2016-03-09 0.736 36,662 -1,834 0.00% 27,000
2016-01-29 2016-01-27 0.589 38,496 +1,834 0.00% 22,680
2015-11-25 2015-11-23 0.824 36,662 -739 0.00% 30,192
2015-11-20 2015-11-18 0.802 37,401 -18,700 0.00% 30,000
2015-11-18 2015-11-16 0.802 56,101 +18,700 0.01% 45,000
2015-09-15 2015-09-11 0.877 37,401 -3,740 0.00% 32,800
2015-08-26 2015-08-24 0.775 41,141 +3,740 0.00% 31,900
2015-07-20 2015-07-16 1.471 37,401 -7,480 0.00% 55,001
2015-07-17 2015-07-15 1.444 44,881 +7,480 0.00% 64,800
2015-07-16 2015-07-14 1.578 37,401 -5,610 0.00% 59,001
2015-07-15 2015-07-13 1.471 43,011 -3,740 0.00% 63,250
2015-07-02 2015-06-29 1.979 46,751 +3,740 0.00% 92,500
2015-06-29 2015-06-25 2.139 43,011 +5,610 0.00% 92,001
2015-06-17 2015-06-15 1.952 37,401 -18,700 0.00% 73,001
2015-06-05 2015-06-03 1.898 56,101 +18,700 0.01% 106,500
2015-06-02 2015-05-29 1.979 37,401 -9,350 0.00% 74,001
2015-05-28 2015-05-26 2.032 46,751 +9,350 0.00% 95,001
2015-05-22 2015-05-20 1.979 37,401 +18,701 0.00% 74,001
2015-05-20 2015-05-18 2.005 18,700 +18,700 0.00% 37,499
2015-04-21 2015-04-17 1.444 0 -5,610
2015-04-20 2015-04-16 1.364 5,610 -37,401 0.00% 7,650
2015-04-17 2015-04-15 1.315 43,011 +22,441 0.00% 56,580
2015-04-15 2015-04-13 1.283 20,570 +13,090 0.00% 26,400
2015-04-13 2015-04-09 1.037 7,480 -5,610 0.00% 7,760
2015-04-02 2015-03-31 0.920 13,090 +5,610 0.00% 12,040
2015-04-01 2015-03-30 0.936 7,480 +1,870 0.00% 7,000
2015-03-20 2015-03-18 0.936 5,610 -63 0.00% 5,251
2015-02-05 2015-02-03 0.952 5,673 -5,674 0.00% 5,400
2014-12-23 2014-12-19 0.941 11,347 +5,674 0.00% 10,680
2014-12-10 2014-12-08 1.216 5,673 -5,674 0.00% 6,899
2014-11-24 2014-11-20 0.888 11,347 -201 0.00% 10,081
2014-11-07 2014-11-05 0.925 11,548 +5,774 0.00% 10,680
2014-09-05 2014-09-03 1.101 5,774 +5,774 0.00% 6,360
2014-07-29 2014-07-25 0.899 0 -1,925
2014-07-21 2014-07-17 0.868 1,925 +1,925 0.00% 1,670
2013-09-10 2013-09-06 0.733 0 -797
2013-09-09 2013-09-05 0.692 797 -15,545 0.00% 552
2013-09-06 2013-09-04 0.718 16,342 -399 0.00% 11,726
2013-09-04 2013-09-02 0.692 16,741 +16,342 0.00% 11,592
2013-08-30 2013-08-28 0.707 399 +399 0.00% 282
2013-08-22 2013-08-20 0.707 0 -18,335
2013-08-20 2013-08-16 0.748 18,335 -21,525 0.00% 13,708
2013-08-19 2013-08-15 0.778 39,860 +39,860 0.01% 31,000
2013-08-05 2013-08-01 0.753 0 -399
2013-08-02 2013-07-31 0.753 399 -797 0.00% 300
2013-08-01 2013-07-30 0.743 1,196 -1,594 0.00% 888
2013-07-26 2013-07-24 0.733 2,790 +2,790 0.00% 2,044
2013-07-23 2013-07-19 0.743 0 -20,328
2013-07-22 2013-07-18 0.753 20,328 -19,532 0.00% 15,300
2013-07-19 2013-07-17 0.723 39,860 +39,860 0.01% 28,800
2013-07-04 2013-07-02 0.743 0 -11,958
2013-07-03 2013-06-28 0.763 11,958 +11,958 0.00% 9,120
2013-05-31 2013-05-29 0.833 0 -399
2013-05-23 2013-05-21 0.853 399 +399 0.00% 340
2012-11-05 2012-11-01 0.633 0 -41,098
2012-08-15 2012-08-13 0.599 41,098 -13,973 0.01% 24,600
2012-07-09 2012-07-05 0.560 55,071 -24,659 0.01% 30,820
2012-07-06 2012-07-04 0.545 79,730 -4,110 0.01% 43,456
2012-06-29 2012-06-27 0.574 83,840 +1,233 0.01% 48,144
2012-06-27 2012-06-25 0.584 82,607 +6,987 0.01% 48,240
2012-06-26 2012-06-22 0.555 75,620 +34,522 0.01% 41,952
2012-06-19 2012-06-15 0.638 41,098 -9,863 0.01% 26,200
2012-03-29 2012-03-27 0.594 50,961 +45,207 0.01% 30,256
2012-03-20 2012-03-16 0.710 5,754 +411 0.00% 4,088
2012-03-19 2012-03-15 0.735 5,343 -73 0.00% 3,924
2012-03-16 2012-03-14 0.739 5,416 +417 0.00% 4,004
2012-03-15 2012-03-13 0.672 4,999 +4,166 0.00% 3,360
2012-03-14 2012-03-12 0.672 833 +833 0.00% 560
2012-02-29 2012-02-27 0.677 0 -417
2012-02-28 2012-02-24 0.691 417 +417 0.00% 288
2012-02-27 2012-02-23 0.686 0 -18,331
2012-02-24 2012-02-22 0.653 18,331 +9,166 0.00% 11,968
2012-02-23 2012-02-21 0.672 9,165 -834 0.00% 6,160
2012-02-22 2012-02-20 0.696 9,999 -416 0.00% 6,960
2012-02-17 2012-02-15 0.672 10,415 +10,415 0.00% 7,000
2012-02-01 2012-01-30 0.787 0 -4,166
2012-01-20 2012-01-18 0.662 4,166 +4,166 0.00% 2,760
2011-11-02 2011-10-31 0.665 0 -21,816
2011-10-25 2011-10-21 0.573 21,816 +21,816 0.00% 12,500
2010-10-11 2010-10-07 1.024 0 -31,844
2010-08-02 2010-07-29 0.813 31,844 +9,098 0.00% 25,900
2010-07-27 2010-07-23 0.879 22,746 +18,197 0.00% 20,000
2010-07-26 2010-07-22 0.884 4,549 +4,549 0.00% 4,020
2009-05-25 2009-05-21 0.679 0 -2,400
2009-05-20 2009-05-18 0.512 2,400 +2,400 0.00% 1,230
2007-11-20 2007-11-16 1.196 0 -8,280
2007-10-18 2007-10-16 1.262 8,280 -156 0.00% 10,453
2007-10-17 2007-10-15 1.334 8,436 -8,435 0.00% 11,250
2007-07-30 2007-07-26 1.583 16,871 +16,871 0.00% 26,699
2007-06-26 2007-06-22 1.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top