History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-10-13 | 2025-10-09 | 0.265 | 91,548 | +0 | 0.01% | 24,260 |
| 2025-10-10 | 2025-10-08 | 0.265 | 91,548 | +0 | 0.01% | 24,260 |
| 2025-10-09 | 2025-10-06 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-10-08 | 2025-10-03 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-10-06 | 2025-10-02 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-10-03 | 2025-09-30 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-10-02 | 2025-09-29 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-30 | 2025-09-26 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-29 | 2025-09-25 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-09-26 | 2025-09-24 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-09-25 | 2025-09-23 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-09-24 | 2025-09-22 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-09-23 | 2025-09-19 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-22 | 2025-09-18 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-19 | 2025-09-17 | 0.265 | 91,548 | +0 | 0.01% | 24,260 |
| 2025-09-18 | 2025-09-16 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-09-17 | 2025-09-15 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-09-16 | 2025-09-12 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-09-15 | 2025-09-11 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-09-12 | 2025-09-10 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-09-11 | 2025-09-09 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-10 | 2025-09-08 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-09 | 2025-09-05 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-08 | 2025-09-04 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-09-05 | 2025-09-03 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-09-04 | 2025-09-02 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-09-03 | 2025-09-01 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-09-02 | 2025-08-29 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-09-01 | 2025-08-28 | 0.270 | 91,548 | +0 | 0.01% | 24,718 |
| 2025-08-29 | 2025-08-27 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-08-28 | 2025-08-26 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-08-27 | 2025-08-25 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-08-26 | 2025-08-22 | 0.275 | 91,548 | +0 | 0.01% | 25,176 |
| 2025-08-25 | 2025-08-21 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-08-22 | 2025-08-20 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-08-21 | 2025-08-19 | 0.290 | 91,548 | +0 | 0.01% | 26,549 |
| 2025-08-20 | 2025-08-18 | 0.290 | 91,548 | +0 | 0.01% | 26,549 |
| 2025-08-19 | 2025-08-15 | 0.290 | 91,548 | +0 | 0.01% | 26,549 |
| 2025-08-18 | 2025-08-14 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-08-15 | 2025-08-13 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-08-14 | 2025-08-12 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-08-13 | 2025-08-11 | 0.280 | 91,548 | +0 | 0.01% | 25,633 |
| 2025-08-12 | 2025-08-08 | 0.300 | 91,548 | +0 | 0.01% | 27,464 |
| 2025-08-11 | 2025-08-07 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-08-08 | 2025-08-06 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-08-07 | 2025-08-05 | 0.285 | 91,548 | +0 | 0.01% | 26,091 |
| 2025-08-06 | 2025-08-04 | 0.290 | 91,548 | +0 | 0.01% | 26,549 |
| 2025-08-05 | 2025-08-01 | 0.295 | 91,548 | +0 | 0.01% | 27,007 |
| 2025-08-04 | 2025-07-31 | 0.295 | 91,548 | +0 | 0.01% | 27,007 |
| 2025-08-01 | 2025-07-30 | 0.295 | 91,548 | +0 | 0.01% | 27,007 |
| 2025-07-31 | 2025-07-29 | 0.295 | 91,548 | +0 | 0.01% | 27,007 |
| 2025-07-30 | 2025-07-28 | 0.300 | 91,548 | +0 | 0.01% | 27,464 |
| 2025-07-29 | 2025-07-25 | 0.300 | 91,548 | +0 | 0.01% | 27,464 |
| 2025-07-28 | 2025-07-24 | 0.295 | 91,548 | +0 | 0.01% | 27,007 |
| 2025-07-25 | 2025-07-23 | 0.300 | 91,548 | +0 | 0.01% | 27,464 |
| 2025-07-24 | 2025-07-22 | 0.305 | 91,548 | +0 | 0.01% | 27,922 |
| 2025-07-23 | 2025-07-21 | 0.315 | 91,548 | +0 | 0.01% | 28,838 |
| 2025-07-22 | 2025-07-18 | 0.330 | 91,548 | +0 | 0.01% | 30,211 |
| 2025-07-21 | 2025-07-17 | 0.300 | 91,548 | +0 | 0.01% | 27,464 |
| 2025-07-18 | 2025-07-16 | 0.300 | 91,548 | +0 | 0.01% | 27,464 |
| 2025-07-17 | 2025-07-15 | 0.310 | 91,548 | +0 | 0.01% | 28,380 |
| 2025-07-16 | 2025-07-14 | 0.330 | 91,548 | +0 | 0.01% | 30,211 |
| 2025-07-15 | 2025-07-11 | 0.340 | 91,548 | +0 | 0.01% | 31,126 |
| 2025-07-14 | 2025-07-10 | 0.290 | 91,548 | +0 | 0.01% | 26,549 |
| 2025-07-11 | 2025-07-09 | 0.255 | 91,548 | +0 | 0.01% | 23,345 |
| 2025-07-10 | 2025-07-08 | 0.260 | 91,548 | +0 | 0.01% | 23,802 |
| 2025-07-09 | 2025-07-07 | 0.255 | 91,548 | +0 | 0.01% | 23,345 |
| 2025-07-08 | 2025-07-04 | 0.255 | 91,548 | +0 | 0.01% | 23,345 |
| 2025-07-07 | 2025-07-03 | 0.235 | 91,548 | +0 | 0.01% | 21,514 |
| 2025-07-04 | 2025-07-02 | 0.239 | 91,548 | +0 | 0.01% | 21,880 |
| 2025-07-03 | 2025-06-30 | 0.235 | 91,548 | +0 | 0.01% | 21,514 |
| 2025-07-02 | 2025-06-27 | 0.245 | 91,548 | +0 | 0.01% | 22,429 |
| 2025-06-30 | 2025-06-26 | 0.236 | 91,548 | +0 | 0.01% | 21,605 |
| 2025-06-27 | 2025-06-25 | 0.255 | 91,548 | +0 | 0.01% | 23,345 |
| 2025-06-26 | 2025-06-24 | 0.224 | 91,548 | +0 | 0.01% | 20,507 |
| 2025-06-25 | 2025-06-23 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-24 | 2025-06-20 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-23 | 2025-06-19 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-20 | 2025-06-18 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-19 | 2025-06-17 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-18 | 2025-06-16 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-17 | 2025-06-13 | 0.225 | 91,548 | +0 | 0.01% | 20,598 |
| 2025-06-16 | 2025-06-12 | 0.226 | 91,548 | +0 | 0.01% | 20,690 |
| 2025-06-13 | 2025-06-11 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-12 | 2025-06-10 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-11 | 2025-06-09 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-10 | 2025-06-06 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-09 | 2025-06-05 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-06 | 2025-06-04 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-05 | 2025-06-03 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-04 | 2025-06-02 | 0.227 | 91,548 | +0 | 0.01% | 20,781 |
| 2025-06-03 | 2025-05-30 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-06-02 | 2025-05-29 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-30 | 2025-05-28 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-29 | 2025-05-27 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-28 | 2025-05-26 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-27 | 2025-05-23 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-26 | 2025-05-22 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-23 | 2025-05-21 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-22 | 2025-05-20 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-21 | 2025-05-19 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-20 | 2025-05-16 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-19 | 2025-05-15 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-16 | 2025-05-14 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-15 | 2025-05-13 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-14 | 2025-05-12 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-13 | 2025-05-09 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-12 | 2025-05-08 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-09 | 2025-05-07 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-08 | 2025-05-06 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-07 | 2025-05-02 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-06 | 2025-04-30 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-05-02 | 2025-04-29 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-30 | 2025-04-28 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-29 | 2025-04-25 | 0.229 | 91,548 | +0 | 0.01% | 20,964 |
| 2025-04-28 | 2025-04-24 | 0.229 | 91,548 | +0 | 0.01% | 20,964 |
| 2025-04-25 | 2025-04-23 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-24 | 2025-04-22 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-23 | 2025-04-17 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-22 | 2025-04-16 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-17 | 2025-04-15 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-16 | 2025-04-14 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-15 | 2025-04-11 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-14 | 2025-04-10 | 0.228 | 91,548 | +0 | 0.01% | 20,873 |
| 2025-04-11 | 2025-04-09 | 0.229 | 91,548 | +0 | 0.01% | 20,964 |
| 2025-04-10 | 2025-04-08 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-04-09 | 2025-04-07 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-04-08 | 2025-04-03 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-04-07 | 2025-04-02 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-04-03 | 2025-04-01 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-04-02 | 2025-03-31 | 0.232 | 91,548 | +0 | 0.01% | 21,239 |
| 2025-04-01 | 2025-03-28 | 0.232 | 91,548 | +0 | 0.01% | 21,239 |
| 2025-03-31 | 2025-03-27 | 0.233 | 91,548 | +0 | 0.01% | 21,331 |
| 2025-03-28 | 2025-03-26 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-03-27 | 2025-03-25 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-03-26 | 2025-03-24 | 0.233 | 91,548 | +0 | 0.01% | 21,331 |
| 2025-03-25 | 2025-03-21 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-03-24 | 2025-03-20 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-03-21 | 2025-03-19 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-03-20 | 2025-03-18 | 0.230 | 91,548 | +0 | 0.01% | 21,056 |
| 2025-03-19 | 2025-03-17 | 0.231 | 91,548 | +0 | 0.01% | 21,148 |
| 2025-03-18 | 2025-03-14 | 0.231 | 91,548 | +0 | 0.01% | 21,148 |
| 2025-03-17 | 2025-03-13 | 0.232 | 91,548 | +0 | 0.01% | 21,239 |
| 2025-03-14 | 2025-03-12 | 0.243 | 91,548 | +0 | 0.01% | 22,287 |
| 2025-03-13 | 2025-03-11 | 0.243 | 91,548 | +3,929 | 0.01% | 22,287 |
| 2025-03-12 | 2025-03-10 | 0.250 | 87,619 | +0 | 0.01% | 21,880 |
| 2025-03-11 | 2025-03-07 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-03-10 | 2025-03-06 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-03-07 | 2025-03-05 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-03-06 | 2025-03-04 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-03-05 | 2025-03-03 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-03-04 | 2025-02-28 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-03-03 | 2025-02-27 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-02-28 | 2025-02-26 | 0.255 | 87,619 | +0 | 0.01% | 22,338 |
| 2025-02-27 | 2025-02-25 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-02-26 | 2025-02-24 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-02-25 | 2025-02-21 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-02-24 | 2025-02-20 | 0.242 | 87,619 | +0 | 0.01% | 21,239 |
| 2025-02-21 | 2025-02-19 | 0.242 | 87,619 | +0 | 0.01% | 21,239 |
| 2025-02-20 | 2025-02-18 | 0.242 | 87,619 | +0 | 0.01% | 21,239 |
| 2025-02-19 | 2025-02-17 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-02-18 | 2025-02-14 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-17 | 2025-02-13 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-14 | 2025-02-12 | 0.238 | 87,619 | +0 | 0.01% | 20,873 |
| 2025-02-13 | 2025-02-11 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-12 | 2025-02-10 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-11 | 2025-02-07 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-10 | 2025-02-06 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-07 | 2025-02-05 | 0.239 | 87,619 | +0 | 0.01% | 20,965 |
| 2025-02-06 | 2025-02-04 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-02-05 | 2025-02-03 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-02-04 | 2025-01-28 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-02-03 | 2025-01-24 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-27 | 2025-01-23 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-24 | 2025-01-22 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-23 | 2025-01-21 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-22 | 2025-01-20 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-21 | 2025-01-17 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-20 | 2025-01-16 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-17 | 2025-01-15 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-16 | 2025-01-14 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-15 | 2025-01-13 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-14 | 2025-01-10 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-13 | 2025-01-09 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-10 | 2025-01-08 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-09 | 2025-01-07 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-08 | 2025-01-06 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2025-01-07 | 2025-01-03 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2025-01-06 | 2025-01-02 | 0.243 | 87,619 | +0 | 0.01% | 21,331 |
| 2025-01-03 | 2024-12-31 | 0.243 | 87,619 | +0 | 0.01% | 21,331 |
| 2025-01-02 | 2024-12-27 | 0.242 | 87,619 | +0 | 0.01% | 21,239 |
| 2024-12-30 | 2024-12-24 | 0.242 | 87,619 | +0 | 0.01% | 21,239 |
| 2024-12-27 | 2024-12-20 | 0.254 | 87,619 | +0 | 0.01% | 22,246 |
| 2024-12-23 | 2024-12-19 | 0.254 | 87,619 | +0 | 0.01% | 22,246 |
| 2024-12-20 | 2024-12-18 | 0.254 | 87,619 | +0 | 0.01% | 22,246 |
| 2024-12-19 | 2024-12-17 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2024-12-18 | 2024-12-16 | 0.241 | 87,619 | +0 | 0.01% | 21,148 |
| 2024-12-17 | 2024-12-13 | 0.252 | 87,619 | +0 | 0.01% | 22,063 |
| 2024-12-16 | 2024-12-12 | 0.240 | 87,619 | +0 | 0.01% | 21,056 |
| 2024-12-13 | 2024-12-11 | 0.248 | 87,619 | +0 | 0.01% | 21,697 |
| 2024-12-12 | 2024-12-10 | 0.244 | 87,619 | +0 | 0.01% | 21,422 |
| 2024-12-11 | 2024-12-09 | 0.242 | 87,619 | +0 | 0.01% | 21,239 |
| 2024-12-10 | 2024-12-06 | 0.232 | 87,619 | +0 | 0.01% | 20,324 |
| 2024-12-09 | 2024-12-05 | 0.231 | 87,619 | -7,657 | 0.01% | 20,232 |
| 2024-12-02 | 2024-11-28 | 0.242 | 95,276 | +4,292 | 0.01% | 23,038 |
| 2024-11-21 | 2024-11-19 | 0.243 | 90,984 | +7,312 | 0.01% | 22,100 |
| 2024-03-11 | 2024-03-07 | 0.279 | 83,672 | +3,415 | 0.01% | 23,384 |
| 2023-11-30 | 2023-11-28 | 0.310 | 80,257 | +3,415 | 0.01% | 24,860 |
| 2023-03-13 | 2023-03-09 | 0.370 | 76,842 | +2,562 | 0.01% | 28,412 |
| 2022-11-29 | 2022-11-25 | 0.382 | 74,280 | +2,321 | 0.01% | 28,350 |
| 2022-03-10 | 2022-03-08 | 0.484 | 71,959 | +2,027 | 0.01% | 34,855 |
| 2021-11-29 | 2021-11-25 | 0.525 | 69,932 | +2,797 | 0.01% | 36,715 |
| 2021-03-01 | 2021-02-25 | 0.573 | 67,135 | +2,456 | 0.01% | 38,485 |
| 2021-02-18 | 2021-02-16 | 0.566 | 64,679 | +35,325 | 0.01% | 36,619 |
| 2021-01-19 | 2021-01-15 | 0.552 | 29,354 | +105 | 0.01% | 16,204 |
| 2020-11-27 | 2020-11-25 | 0.275 | 29,249 | +75 | 0.01% | 8,038 |
| 2020-11-26 | 2020-11-24 | 0.275 | 29,174 | -29,575 | 0.01% | 8,018 |
| 2020-11-23 | 2020-11-19 | 0.282 | 58,749 | -18,608 | 0.01% | 16,560 |
| 2020-03-02 | 2020-02-27 | 0.352 | 77,357 | -3,094 | 0.01% | 27,256 |
| 2020-01-23 | 2020-01-21 | 0.325 | 80,451 | +904 | 0.01% | 26,166 |
| 2019-11-29 | 2019-11-27 | 0.342 | 79,547 | -3,938 | 0.01% | 27,219 |
| 2019-04-29 | 2019-04-25 | 0.433 | 83,485 | -46,467 | 0.01% | 36,113 |
| 2019-03-19 | 2019-03-15 | 0.439 | 129,952 | -7,744 | 0.01% | 57,052 |
| 2019-02-28 | 2019-02-26 | 0.445 | 137,696 | -4,050 | 0.01% | 61,315 |
| 2018-11-26 | 2018-11-22 | 0.370 | 141,746 | -7,208 | 0.01% | 52,451 |
| 2018-06-01 | 2018-05-30 | 0.621 | 148,954 | +50,266 | 0.01% | 92,456 |
| 2018-03-20 | 2018-03-16 | 0.657 | 98,688 | -167,552 | 0.01% | 64,790 |
| 2018-02-28 | 2018-02-26 | 0.621 | 266,240 | -5,170 | 0.03% | 165,226 |
| 2018-02-06 | 2018-02-02 | 0.623 | 271,410 | -1,545 | 0.03% | 169,061 |
| 2017-12-08 | 2017-12-06 | 0.623 | 272,955 | +34,356 | 0.03% | 170,023 |
| 2017-11-24 | 2017-11-22 | 0.661 | 238,599 | -5,256 | 0.03% | 157,651 |
| 2017-11-06 | 2017-11-02 | 0.661 | 243,855 | +52,669 | 0.03% | 161,124 |
| 2017-09-08 | 2017-09-06 | 0.666 | 191,186 | +70,224 | 0.02% | 127,413 |
| 2017-07-17 | 2017-07-13 | 0.666 | 120,962 | -22,823 | 0.01% | 80,613 |
| 2017-03-17 | 2017-03-15 | 0.758 | 143,785 | -2,130 | 0.01% | 108,951 |
| 2016-12-12 | 2016-12-08 | 0.898 | 145,915 | -12,471 | 0.01% | 131,040 |
| 2016-11-24 | 2016-11-22 | 1.041 | 158,386 | -2,182 | 0.02% | 164,861 |
| 2016-11-21 | 2016-11-17 | 1.024 | 160,568 | +12,643 | 0.02% | 164,465 |
| 2016-10-12 | 2016-10-07 | 0.842 | 147,925 | -7,224 | 0.01% | 124,488 |
| 2016-09-13 | 2016-09-09 | 0.847 | 155,149 | -5,419 | 0.02% | 131,427 |
| 2016-08-22 | 2016-08-18 | 0.825 | 160,568 | +12,643 | 0.02% | 132,461 |
| 2016-08-15 | 2016-08-11 | 0.836 | 147,925 | -12,643 | 0.01% | 123,669 |
| 2016-07-20 | 2016-07-18 | 0.797 | 160,568 | -54,185 | 0.02% | 128,016 |
| 2016-07-11 | 2016-07-07 | 0.770 | 214,753 | -23,480 | 0.02% | 165,271 |
| 2016-07-08 | 2016-07-06 | 0.803 | 238,233 | +77,665 | 0.02% | 191,255 |
| 2016-04-26 | 2016-04-22 | 0.847 | 160,568 | +12,643 | 0.02% | 136,017 |
| 2016-04-21 | 2016-04-19 | 0.886 | 147,925 | -10,837 | 0.01% | 131,040 |
| 2016-03-18 | 2016-03-16 | 0.758 | 158,762 | -2,369 | 0.02% | 120,384 |
| 2016-03-16 | 2016-03-14 | 0.764 | 161,131 | -14,665 | 0.02% | 123,060 |
| 2015-11-25 | 2015-11-23 | 0.824 | 175,796 | -3,540 | 0.02% | 144,771 |
| 2015-11-18 | 2015-11-16 | 0.802 | 179,336 | +11,220 | 0.02% | 143,850 |
| 2015-11-10 | 2015-11-06 | 0.936 | 168,116 | -5,610 | 0.02% | 157,325 |
| 2015-10-15 | 2015-10-13 | 0.909 | 173,726 | +18,701 | 0.02% | 157,930 |
| 2015-07-17 | 2015-07-15 | 1.444 | 155,025 | -18,701 | 0.02% | 223,829 |
| 2015-07-16 | 2015-07-14 | 1.578 | 173,726 | +18,701 | 0.02% | 274,055 |
| 2015-07-10 | 2015-07-08 | 0.834 | 155,025 | -7,481 | 0.02% | 129,324 |
| 2015-07-07 | 2015-07-03 | 1.658 | 162,506 | +9,351 | 0.02% | 269,391 |
| 2015-06-30 | 2015-06-26 | 2.059 | 153,155 | -37,401 | 0.02% | 315,314 |
| 2015-06-19 | 2015-06-17 | 2.005 | 190,556 | -28,051 | 0.02% | 382,125 |
| 2015-06-18 | 2015-06-16 | 2.005 | 218,607 | +22,441 | 0.02% | 438,376 |
| 2015-06-17 | 2015-06-15 | 1.952 | 196,166 | +9,350 | 0.02% | 382,885 |
| 2015-06-16 | 2015-06-12 | 1.845 | 186,816 | -18,700 | 0.02% | 344,655 |
| 2015-06-15 | 2015-06-11 | 1.684 | 205,516 | -28,051 | 0.02% | 346,184 |
| 2015-06-12 | 2015-06-10 | 1.524 | 233,567 | -18,700 | 0.02% | 355,965 |
| 2015-06-10 | 2015-06-08 | 1.631 | 252,267 | +37,401 | 0.03% | 411,445 |
| 2015-06-09 | 2015-06-05 | 1.711 | 214,866 | -14,961 | 0.02% | 367,679 |
| 2015-06-08 | 2015-06-04 | 1.845 | 229,827 | +28,051 | 0.02% | 424,006 |
| 2015-06-05 | 2015-06-03 | 1.898 | 201,776 | -56,101 | 0.02% | 383,045 |
| 2015-06-04 | 2015-06-02 | 1.925 | 257,877 | -504,908 | 0.03% | 496,440 |
| 2015-06-03 | 2015-06-01 | 1.952 | 762,785 | +523,608 | 0.08% | 1,488,834 |
| 2015-05-28 | 2015-05-26 | 2.032 | 239,177 | -9,350 | 0.02% | 486,020 |
| 2015-05-27 | 2015-05-22 | 1.979 | 248,527 | +18,700 | 0.03% | 491,730 |
| 2015-05-26 | 2015-05-21 | 1.979 | 229,827 | +56,101 | 0.02% | 454,731 |
| 2015-05-20 | 2015-05-18 | 2.005 | 173,726 | -71,061 | 0.02% | 348,375 |
| 2015-05-19 | 2015-05-15 | 2.059 | 244,787 | +18,700 | 0.03% | 503,965 |
| 2015-05-18 | 2015-05-14 | 1.979 | 226,087 | +18,701 | 0.02% | 447,331 |
| 2015-05-15 | 2015-05-13 | 2.032 | 207,386 | -3,740 | 0.02% | 421,419 |
| 2015-05-14 | 2015-05-12 | 2.139 | 211,126 | +24,310 | 0.02% | 451,599 |
| 2015-05-12 | 2015-05-08 | 2.166 | 186,816 | -1,870 | 0.02% | 404,595 |
| 2015-05-11 | 2015-05-07 | 2.032 | 188,686 | +14,960 | 0.02% | 383,420 |
| 2015-05-08 | 2015-05-06 | 2.139 | 173,726 | +78,541 | 0.02% | 371,600 |
| 2015-05-06 | 2015-05-04 | 2.166 | 95,185 | -43,010 | 0.01% | 206,146 |
| 2015-05-05 | 2015-04-30 | 2.139 | 138,195 | -9,350 | 0.02% | 295,600 |
| 2015-05-04 | 2015-04-29 | 2.380 | 147,545 | +5,610 | 0.02% | 351,104 |
| 2015-04-30 | 2015-04-28 | 1.979 | 141,935 | +18,700 | 0.02% | 280,829 |
| 2015-04-29 | 2015-04-27 | 1.898 | 123,235 | -41,141 | 0.01% | 233,945 |
| 2015-04-28 | 2015-04-24 | 1.738 | 164,376 | +69,191 | 0.02% | 285,676 |
| 2015-04-27 | 2015-04-23 | 1.578 | 95,185 | -117,811 | 0.01% | 150,156 |
| 2015-04-24 | 2015-04-22 | 1.471 | 212,996 | +5,610 | 0.02% | 313,224 |
| 2015-04-23 | 2015-04-21 | 1.471 | 207,386 | +18,700 | 0.02% | 304,975 |
| 2015-04-22 | 2015-04-20 | 1.337 | 188,686 | +28,050 | 0.02% | 252,250 |
| 2015-04-21 | 2015-04-17 | 1.444 | 160,636 | +119,682 | 0.02% | 231,931 |
| 2015-03-20 | 2015-03-18 | 0.936 | 40,954 | -462 | 0.00% | 38,330 |
| 2014-12-11 | 2014-12-09 | 1.142 | 41,416 | -5,674 | 0.00% | 47,304 |
| 2014-12-10 | 2014-12-08 | 1.216 | 47,090 | +5,674 | 0.01% | 57,270 |
| 2014-11-24 | 2014-11-20 | 0.888 | 41,416 | -736 | 0.00% | 36,795 |
| 2014-11-12 | 2014-11-10 | 0.961 | 42,152 | -19,247 | 0.00% | 40,515 |
| 2014-11-11 | 2014-11-07 | 0.956 | 61,399 | -11,548 | 0.01% | 58,696 |
| 2014-11-10 | 2014-11-06 | 0.925 | 72,947 | +19,247 | 0.01% | 67,462 |
| 2014-11-04 | 2014-10-31 | 0.940 | 53,700 | -15,398 | 0.01% | 50,499 |
| 2014-10-29 | 2014-10-27 | 0.899 | 69,098 | +15,398 | 0.01% | 62,107 |
| 2014-10-21 | 2014-10-17 | 0.956 | 53,700 | +11,548 | 0.01% | 51,336 |
| 2014-09-23 | 2014-09-19 | 1.081 | 42,152 | -5,774 | 0.00% | 45,552 |
| 2014-09-22 | 2014-09-18 | 1.044 | 47,926 | -1,925 | 0.01% | 50,049 |
| 2014-09-12 | 2014-09-10 | 1.049 | 49,851 | +7,699 | 0.01% | 52,318 |
| 2014-08-13 | 2014-08-11 | 1.185 | 42,152 | -19,247 | 0.00% | 49,932 |
| 2014-08-12 | 2014-08-08 | 1.112 | 61,399 | +19,247 | 0.01% | 68,266 |
| 2014-07-23 | 2014-07-21 | 0.920 | 42,152 | -19,247 | 0.00% | 38,763 |
| 2014-06-30 | 2014-06-26 | 0.862 | 61,399 | +19,247 | 0.01% | 52,954 |
| 2014-06-04 | 2014-05-30 | 0.811 | 42,152 | +4,812 | 0.00% | 34,164 |
| 2014-04-30 | 2014-04-28 | 0.792 | 37,340 | -149 | 0.01% | 29,564 |
| 2014-03-20 | 2014-03-18 | 0.812 | 37,489 | -480 | 0.01% | 30,456 |
| 2014-02-25 | 2014-02-21 | 0.818 | 37,969 | +19,571 | 0.01% | 31,040 |
| 2013-11-22 | 2013-11-20 | 0.828 | 18,398 | -336 | 0.00% | 15,232 |
| 2013-03-21 | 2013-03-19 | 0.893 | 18,734 | -211 | 0.00% | 16,732 |
| 2012-11-23 | 2012-11-21 | 0.647 | 18,945 | -371 | 0.00% | 12,262 |
| 2012-06-26 | 2012-06-22 | 0.555 | 19,316 | -32,878 | 0.00% | 10,716 |
| 2012-06-05 | 2012-06-01 | 0.530 | 52,194 | +32,878 | 0.01% | 27,686 |
| 2012-03-30 | 2012-03-28 | 0.608 | 19,316 | +4,110 | 0.00% | 11,750 |
| 2012-03-19 | 2012-03-15 | 0.735 | 15,206 | -209 | 0.00% | 11,169 |
| 2011-11-23 | 2011-11-21 | 0.701 | 15,415 | -729 | 0.00% | 10,811 |
| 2011-02-28 | 2011-02-24 | 1.154 | 16,144 | -207 | 0.00% | 18,631 |
| 2011-01-19 | 2011-01-17 | 1.471 | 16,351 | -22,096 | 0.00% | 24,050 |
| 2010-12-23 | 2010-12-21 | 1.652 | 38,447 | +22,096 | 0.00% | 63,510 |
| 2010-12-14 | 2010-12-10 | 1.448 | 16,351 | -11,048 | 0.00% | 23,680 |
| 2010-11-03 | 2010-11-01 | 1.051 | 27,399 | -806 | 0.00% | 28,789 |
| 2010-03-17 | 2010-03-15 | 0.997 | 28,205 | -412 | 0.00% | 28,109 |
| 2009-11-12 | 2009-11-10 | 0.741 | 28,617 | -28,156 | 0.00% | 21,204 |
| 2009-11-04 | 2009-11-02 | 0.767 | 56,773 | -2,271 | 0.01% | 43,523 |
| 2009-10-23 | 2009-10-21 | 0.729 | 59,044 | +9,600 | 0.01% | 43,050 |
| 2009-10-21 | 2009-10-19 | 0.737 | 49,444 | +19,682 | 0.01% | 36,462 |
| 2009-02-26 | 2009-02-24 | 0.399 | 29,762 | -1,026 | 0.00% | 11,867 |
| 2009-01-09 | 2009-01-07 | 0.483 | 30,788 | -4,470 | 0.00% | 14,880 |
| 2008-10-30 | 2008-10-28 | 0.294 | 35,258 | -3,428 | 0.00% | 10,353 |
| 2008-03-05 | 2008-03-03 | 0.954 | 38,686 | +13,622 | 0.00% | 36,920 |
| 2008-02-26 | 2008-02-22 | 0.906 | 25,064 | -329 | 0.00% | 22,702 |
| 2007-12-27 | 2007-12-20 | 1.087 | 25,393 | -552 | 0.00% | 27,600 |
| 2007-11-09 | 2007-11-07 | 1.377 | 25,945 | +16,561 | 0.00% | 35,720 |
| 2007-10-18 | 2007-10-16 | 1.262 | 9,384 | -177 | 0.00% | 11,847 |
| 2007-10-11 | 2007-10-09 | 1.405 | 9,561 | -14,059 | 0.00% | 13,431 |
| 2007-10-02 | 2007-09-27 | 1.440 | 23,620 | +14,059 | 0.00% | 34,020 |
| 2007-09-27 | 2007-09-24 | 1.440 | 9,561 | -19,683 | 0.00% | 13,771 |
| 2007-09-24 | 2007-09-20 | 1.334 | 29,244 | -28,119 | 0.00% | 39,000 |
| 2007-09-21 | 2007-09-19 | 1.351 | 57,363 | +19,683 | 0.01% | 77,520 |
| 2007-09-18 | 2007-09-14 | 1.334 | 37,680 | -14,059 | 0.00% | 50,250 |
| 2007-09-17 | 2007-09-13 | 1.351 | 51,739 | +14,059 | 0.01% | 69,920 |
| 2007-09-11 | 2007-09-07 | 1.405 | 37,680 | +28,119 | 0.00% | 52,931 |
| 2007-09-03 | 2007-08-30 | 1.334 | 9,561 | -56,238 | 0.00% | 12,751 |
| 2007-08-31 | 2007-08-29 | 1.245 | 65,799 | +28,119 | 0.01% | 81,900 |
| 2007-08-28 | 2007-08-24 | 1.316 | 37,680 | +14,060 | 0.00% | 49,580 |
| 2007-08-22 | 2007-08-20 | 0.996 | 23,620 | +14,059 | 0.00% | 23,520 |
| 2007-08-17 | 2007-08-15 | 1.280 | 9,561 | -38,242 | 0.00% | 12,241 |
| 2007-08-16 | 2007-08-14 | 1.316 | 47,803 | +14,622 | 0.01% | 62,901 |
| 2007-08-09 | 2007-08-07 | 1.387 | 33,181 | -562 | 0.00% | 46,021 |
| 2007-08-02 | 2007-07-31 | 1.707 | 33,743 | -562 | 0.00% | 57,600 |
| 2007-07-31 | 2007-07-27 | 1.458 | 34,305 | -2,812 | 0.00% | 50,020 |
| 2007-07-30 | 2007-07-26 | 1.583 | 37,117 | +2,812 | 0.00% | 58,740 |
| 2007-07-26 | 2007-07-24 | 1.316 | 34,305 | +28,119 | 0.00% | 45,140 |
| 2007-06-27 | 2007-06-25 | 1.636 | 6,186 | +5,624 | 0.00% | 10,120 |
| 2007-06-26 | 2007-06-22 | 1.689 | 562 | 0.00% | 949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy