History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-10-13 | 2025-10-09 | 0.265 | 38,167 | +0 | 0.01% | 10,114 |
| 2025-10-10 | 2025-10-08 | 0.265 | 38,167 | +0 | 0.01% | 10,114 |
| 2025-10-09 | 2025-10-06 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-10-08 | 2025-10-03 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-10-06 | 2025-10-02 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-10-03 | 2025-09-30 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-10-02 | 2025-09-29 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-30 | 2025-09-26 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-29 | 2025-09-25 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-09-26 | 2025-09-24 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-09-25 | 2025-09-23 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-09-24 | 2025-09-22 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-09-23 | 2025-09-19 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-22 | 2025-09-18 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-19 | 2025-09-17 | 0.265 | 38,167 | +0 | 0.01% | 10,114 |
| 2025-09-18 | 2025-09-16 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-09-17 | 2025-09-15 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-09-16 | 2025-09-12 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-09-15 | 2025-09-11 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-09-12 | 2025-09-10 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-09-11 | 2025-09-09 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-10 | 2025-09-08 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-09 | 2025-09-05 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-08 | 2025-09-04 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-09-05 | 2025-09-03 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-09-04 | 2025-09-02 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-09-03 | 2025-09-01 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-09-02 | 2025-08-29 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-09-01 | 2025-08-28 | 0.270 | 38,167 | +0 | 0.01% | 10,305 |
| 2025-08-29 | 2025-08-27 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-08-28 | 2025-08-26 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-08-27 | 2025-08-25 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-08-26 | 2025-08-22 | 0.275 | 38,167 | +0 | 0.01% | 10,496 |
| 2025-08-25 | 2025-08-21 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-08-22 | 2025-08-20 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-08-21 | 2025-08-19 | 0.290 | 38,167 | +0 | 0.01% | 11,068 |
| 2025-08-20 | 2025-08-18 | 0.290 | 38,167 | +0 | 0.01% | 11,068 |
| 2025-08-19 | 2025-08-15 | 0.290 | 38,167 | +0 | 0.01% | 11,068 |
| 2025-08-18 | 2025-08-14 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-08-15 | 2025-08-13 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-08-14 | 2025-08-12 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-08-13 | 2025-08-11 | 0.280 | 38,167 | +0 | 0.01% | 10,687 |
| 2025-08-12 | 2025-08-08 | 0.300 | 38,167 | +0 | 0.01% | 11,450 |
| 2025-08-11 | 2025-08-07 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-08-08 | 2025-08-06 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-08-07 | 2025-08-05 | 0.285 | 38,167 | +0 | 0.01% | 10,878 |
| 2025-08-06 | 2025-08-04 | 0.290 | 38,167 | +0 | 0.01% | 11,068 |
| 2025-08-05 | 2025-08-01 | 0.295 | 38,167 | +0 | 0.01% | 11,259 |
| 2025-08-04 | 2025-07-31 | 0.295 | 38,167 | +0 | 0.01% | 11,259 |
| 2025-08-01 | 2025-07-30 | 0.295 | 38,167 | +0 | 0.01% | 11,259 |
| 2025-07-31 | 2025-07-29 | 0.295 | 38,167 | +0 | 0.01% | 11,259 |
| 2025-07-30 | 2025-07-28 | 0.300 | 38,167 | +0 | 0.01% | 11,450 |
| 2025-07-29 | 2025-07-25 | 0.300 | 38,167 | +0 | 0.01% | 11,450 |
| 2025-07-28 | 2025-07-24 | 0.295 | 38,167 | +0 | 0.01% | 11,259 |
| 2025-07-25 | 2025-07-23 | 0.300 | 38,167 | +0 | 0.01% | 11,450 |
| 2025-07-24 | 2025-07-22 | 0.305 | 38,167 | +0 | 0.01% | 11,641 |
| 2025-07-23 | 2025-07-21 | 0.315 | 38,167 | +0 | 0.01% | 12,023 |
| 2025-07-22 | 2025-07-18 | 0.330 | 38,167 | +0 | 0.01% | 12,595 |
| 2025-07-21 | 2025-07-17 | 0.300 | 38,167 | +0 | 0.01% | 11,450 |
| 2025-07-18 | 2025-07-16 | 0.300 | 38,167 | +0 | 0.01% | 11,450 |
| 2025-07-17 | 2025-07-15 | 0.310 | 38,167 | +0 | 0.01% | 11,832 |
| 2025-07-16 | 2025-07-14 | 0.330 | 38,167 | -10,000 | 0.01% | 12,595 |
| 2025-07-15 | 2025-07-11 | 0.340 | 48,167 | -70,000 | 0.01% | 16,377 |
| 2025-07-11 | 2025-07-09 | 0.255 | 118,167 | +40,000 | 0.02% | 30,133 |
| 2025-07-02 | 2025-06-27 | 0.245 | 78,167 | -90,000 | 0.01% | 19,151 |
| 2025-06-30 | 2025-06-26 | 0.236 | 168,167 | -100,000 | 0.02% | 39,687 |
| 2025-06-27 | 2025-06-25 | 0.255 | 268,167 | -195,000 | 0.04% | 68,383 |
| 2025-04-09 | 2025-04-07 | 0.230 | 463,167 | -380,000 | 0.06% | 106,528 |
| 2025-03-13 | 2025-03-11 | 0.243 | 843,167 | +36,187 | 0.11% | 205,268 |
| 2025-01-23 | 2025-01-21 | 0.240 | 806,980 | +41,315 | 0.11% | 193,929 |
| 2024-12-17 | 2024-12-13 | 0.252 | 765,665 | -38,283 | 0.11% | 192,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 803,948 | -14,357 | 0.11% | 193,200 |
| 2024-12-12 | 2024-12-10 | 0.244 | 818,305 | -19,141 | 0.11% | 200,070 |
| 2024-12-11 | 2024-12-09 | 0.242 | 837,446 | -95,709 | 0.12% | 203,000 |
| 2024-12-02 | 2024-11-28 | 0.242 | 933,155 | +42,034 | 0.13% | 225,639 |
| 2024-11-19 | 2024-11-15 | 0.243 | 891,121 | +91,397 | 0.13% | 216,450 |
| 2024-11-18 | 2024-11-14 | 0.242 | 799,724 | +18,280 | 0.12% | 193,375 |
| 2024-11-15 | 2024-11-13 | 0.251 | 781,444 | -27,419 | 0.11% | 195,795 |
| 2024-11-13 | 2024-11-11 | 0.249 | 808,863 | -50,269 | 0.12% | 201,780 |
| 2024-10-25 | 2024-10-23 | 0.243 | 859,132 | +45,699 | 0.13% | 208,680 |
| 2024-10-17 | 2024-10-15 | 0.247 | 813,433 | +82,257 | 0.12% | 201,140 |
| 2024-10-14 | 2024-10-09 | 0.271 | 731,176 | +86,827 | 0.11% | 198,400 |
| 2024-10-10 | 2024-10-08 | 0.301 | 644,349 | +45,699 | 0.09% | 193,875 |
| 2024-10-09 | 2024-10-07 | 0.377 | 598,650 | -283,331 | 0.09% | 225,975 |
| 2024-10-08 | 2024-10-04 | 0.295 | 881,981 | +18,280 | 0.13% | 260,550 |
| 2024-06-20 | 2024-06-18 | 0.240 | 863,701 | +292,470 | 0.13% | 206,955 |
| 2024-06-18 | 2024-06-14 | 0.258 | 571,231 | -127,956 | 0.08% | 147,500 |
| 2024-06-17 | 2024-06-13 | 0.258 | 699,187 | +132,526 | 0.10% | 180,540 |
| 2024-06-06 | 2024-06-04 | 0.254 | 566,661 | -18,280 | 0.08% | 143,840 |
| 2024-03-11 | 2024-03-07 | 0.279 | 584,941 | +23,875 | 0.09% | 163,472 |
| 2024-03-07 | 2024-03-05 | 0.262 | 561,066 | +245,467 | 0.09% | 147,200 |
| 2024-03-05 | 2024-03-01 | 0.283 | 315,599 | -43,834 | 0.05% | 89,280 |
| 2023-11-30 | 2023-11-28 | 0.310 | 359,433 | +15,295 | 0.06% | 111,338 |
| 2023-09-13 | 2023-09-11 | 0.269 | 344,138 | -8,393 | 0.06% | 92,660 |
| 2023-08-23 | 2023-08-21 | 0.269 | 352,531 | +214,037 | 0.06% | 94,920 |
| 2023-03-13 | 2023-03-09 | 0.370 | 138,494 | +4,616 | 0.02% | 51,207 |
| 2023-01-26 | 2023-01-19 | 0.376 | 133,878 | +32,455 | 0.02% | 50,325 |
| 2022-11-30 | 2022-11-28 | 0.407 | 101,423 | -48,683 | 0.02% | 41,290 |
| 2022-11-29 | 2022-11-25 | 0.382 | 150,106 | +4,691 | 0.03% | 57,290 |
| 2022-11-16 | 2022-11-14 | 0.388 | 145,415 | +94,323 | 0.03% | 56,425 |
| 2022-10-13 | 2022-10-11 | 0.420 | 51,092 | -157,205 | 0.01% | 21,450 |
| 2022-08-26 | 2022-08-24 | 0.426 | 208,297 | -62,882 | 0.04% | 88,775 |
| 2022-06-30 | 2022-06-28 | 0.413 | 271,179 | +19,651 | 0.05% | 112,125 |
| 2022-06-28 | 2022-06-24 | 0.439 | 251,528 | -7,860 | 0.04% | 110,400 |
| 2022-05-05 | 2022-05-03 | 0.445 | 259,388 | -11,791 | 0.05% | 115,500 |
| 2022-03-10 | 2022-03-08 | 0.484 | 271,179 | +7,639 | 0.05% | 131,350 |
| 2022-02-28 | 2022-02-24 | 0.497 | 263,540 | -30,555 | 0.05% | 131,100 |
| 2022-01-11 | 2022-01-07 | 0.530 | 294,095 | -3,820 | 0.05% | 155,925 |
| 2022-01-04 | 2021-12-31 | 0.530 | 297,915 | -206,248 | 0.05% | 157,950 |
| 2021-12-17 | 2021-12-15 | 0.504 | 504,163 | -152,777 | 0.09% | 254,100 |
| 2021-11-29 | 2021-11-25 | 0.525 | 656,940 | +26,277 | 0.12% | 344,896 |
| 2021-10-28 | 2021-10-26 | 0.525 | 630,663 | +99,000 | 0.12% | 331,100 |
| 2021-10-21 | 2021-10-19 | 0.511 | 531,663 | +29,333 | 0.10% | 271,875 |
| 2021-10-12 | 2021-10-08 | 0.511 | 502,330 | +142,999 | 0.10% | 256,875 |
| 2021-06-04 | 2021-06-02 | 0.518 | 359,331 | +7,333 | 0.07% | 186,200 |
| 2021-06-01 | 2021-05-28 | 0.532 | 351,998 | -33,000 | 0.07% | 187,200 |
| 2021-05-28 | 2021-05-26 | 0.539 | 384,998 | -76,999 | 0.07% | 207,375 |
| 2021-05-18 | 2021-05-14 | 0.539 | 461,997 | -22,000 | 0.09% | 248,850 |
| 2021-04-12 | 2021-04-08 | 0.505 | 483,997 | -175,999 | 0.09% | 244,200 |
| 2021-03-24 | 2021-03-22 | 0.491 | 659,996 | -425,331 | 0.13% | 324,000 |
| 2021-03-23 | 2021-03-19 | 0.491 | 1,085,327 | -91,666 | 0.21% | 532,800 |
| 2021-03-22 | 2021-03-18 | 0.511 | 1,176,993 | -931,327 | 0.22% | 601,875 |
| 2021-03-19 | 2021-03-17 | 0.491 | 2,108,320 | +3,667 | 0.40% | 1,035,000 |
| 2021-03-18 | 2021-03-16 | 0.505 | 2,104,653 | +128,332 | 0.40% | 1,061,900 |
| 2021-03-12 | 2021-03-10 | 0.511 | 1,976,321 | -76,999 | 0.37% | 1,010,625 |
| 2021-03-11 | 2021-03-09 | 0.511 | 2,053,320 | -271,332 | 0.39% | 1,050,000 |
| 2021-03-10 | 2021-03-08 | 0.511 | 2,324,652 | -502,330 | 0.44% | 1,188,750 |
| 2021-03-05 | 2021-03-03 | 0.511 | 2,826,982 | -91,666 | 0.54% | 1,445,625 |
| 2021-03-04 | 2021-03-02 | 0.464 | 2,918,648 | +2,808,649 | 0.55% | 1,353,200 |
| 2021-03-01 | 2021-02-25 | 0.573 | 109,999 | +4,024 | 0.02% | 63,057 |
| 2020-12-18 | 2020-12-16 | 0.552 | 105,975 | +14,130 | 0.02% | 58,500 |
| 2020-12-07 | 2020-12-03 | 0.573 | 91,845 | -14,836 | 0.02% | 52,650 |
| 2020-12-04 | 2020-12-02 | 0.573 | 106,681 | -12,717 | 0.02% | 61,155 |
| 2020-12-03 | 2020-12-01 | 0.573 | 119,398 | -28,260 | 0.02% | 68,445 |
| 2020-12-02 | 2020-11-30 | 0.566 | 147,658 | -26,847 | 0.03% | 83,600 |
| 2020-12-01 | 2020-11-27 | 0.566 | 174,505 | +141,300 | 0.03% | 98,800 |
| 2020-11-27 | 2020-11-25 | 0.275 | 33,205 | +85 | 0.01% | 9,126 |
| 2020-11-26 | 2020-11-24 | 0.275 | 33,120 | -33,576 | 0.01% | 9,102 |
| 2020-10-28 | 2020-10-23 | 0.296 | 66,696 | +4,257 | 0.01% | 19,740 |
| 2020-07-09 | 2020-07-07 | 0.359 | 62,439 | +2,838 | 0.01% | 22,440 |
| 2020-03-20 | 2020-03-18 | 0.352 | 59,601 | -133,392 | 0.01% | 21,000 |
| 2020-03-17 | 2020-03-13 | 0.352 | 192,993 | -85,144 | 0.02% | 68,000 |
| 2020-03-02 | 2020-02-27 | 0.352 | 278,137 | -11,126 | 0.03% | 98,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 289,263 | -14,320 | 0.03% | 98,980 |
| 2019-03-06 | 2019-03-04 | 0.445 | 303,583 | -3,097 | 0.03% | 135,240 |
| 2019-02-28 | 2019-02-26 | 0.445 | 306,680 | -18,587 | 0.03% | 136,563 |
| 2019-02-27 | 2019-02-25 | 0.433 | 325,267 | +6,378 | 0.03% | 140,760 |
| 2019-02-26 | 2019-02-22 | 0.408 | 318,889 | +132,339 | 0.03% | 130,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 186,550 | -9,486 | 0.02% | 69,030 |
| 2018-09-19 | 2018-09-17 | 0.400 | 196,036 | +50,266 | 0.02% | 78,390 |
| 2018-03-22 | 2018-03-20 | 0.657 | 145,770 | -6,702 | 0.01% | 95,700 |
| 2018-03-20 | 2018-03-16 | 0.657 | 152,472 | -41,888 | 0.01% | 100,100 |
| 2018-03-19 | 2018-03-15 | 0.668 | 194,360 | -33,511 | 0.02% | 129,920 |
| 2018-03-16 | 2018-03-14 | 0.645 | 227,871 | +33,511 | 0.02% | 146,880 |
| 2018-03-15 | 2018-03-13 | 0.645 | 194,360 | -201,063 | 0.02% | 125,280 |
| 2018-03-08 | 2018-03-06 | 0.621 | 395,423 | -21,782 | 0.04% | 245,440 |
| 2018-03-05 | 2018-03-01 | 0.621 | 417,205 | +293,216 | 0.05% | 258,960 |
| 2018-02-28 | 2018-02-26 | 0.621 | 123,989 | -2,407 | 0.01% | 76,946 |
| 2018-02-06 | 2018-02-02 | 0.623 | 126,396 | -720 | 0.01% | 78,732 |
| 2018-01-25 | 2018-01-23 | 0.646 | 127,116 | -34,355 | 0.01% | 82,140 |
| 2017-11-24 | 2017-11-22 | 0.661 | 161,471 | -3,557 | 0.02% | 106,690 |
| 2017-11-15 | 2017-11-13 | 0.655 | 165,028 | -17,556 | 0.02% | 108,100 |
| 2017-10-18 | 2017-10-16 | 0.695 | 182,584 | +10,534 | 0.02% | 126,880 |
| 2017-08-30 | 2017-08-28 | 0.672 | 172,050 | +7,022 | 0.02% | 115,640 |
| 2017-08-28 | 2017-08-24 | 0.661 | 165,028 | -140,449 | 0.02% | 109,040 |
| 2017-07-10 | 2017-07-06 | 0.655 | 305,477 | +1,756 | 0.03% | 200,100 |
| 2017-06-14 | 2017-06-12 | 0.695 | 303,721 | +140,449 | 0.03% | 211,060 |
| 2017-04-24 | 2017-04-20 | 0.723 | 163,272 | -5,267 | 0.02% | 118,110 |
| 2017-04-03 | 2017-03-30 | 0.740 | 168,539 | -3,511 | 0.02% | 124,800 |
| 2017-03-17 | 2017-03-15 | 0.758 | 172,050 | -2,549 | 0.02% | 130,368 |
| 2017-03-06 | 2017-03-02 | 0.803 | 174,599 | -19,598 | 0.02% | 140,140 |
| 2017-02-10 | 2017-02-08 | 0.853 | 194,197 | +7,127 | 0.02% | 165,680 |
| 2017-01-16 | 2017-01-12 | 0.763 | 187,070 | -19,598 | 0.02% | 142,800 |
| 2017-01-06 | 2017-01-04 | 0.763 | 206,668 | -17,817 | 0.02% | 157,760 |
| 2016-12-29 | 2016-12-23 | 0.780 | 224,485 | -3,563 | 0.02% | 175,140 |
| 2016-12-28 | 2016-12-22 | 0.780 | 228,048 | +5,345 | 0.02% | 177,920 |
| 2016-12-22 | 2016-12-20 | 0.797 | 222,703 | +17,816 | 0.02% | 177,500 |
| 2016-12-13 | 2016-12-09 | 0.848 | 204,887 | -71,265 | 0.02% | 173,650 |
| 2016-12-06 | 2016-12-02 | 0.965 | 276,152 | -37,414 | 0.03% | 266,600 |
| 2016-12-05 | 2016-12-01 | 0.915 | 313,566 | +42,759 | 0.03% | 286,880 |
| 2016-11-30 | 2016-11-28 | 1.016 | 270,807 | +48,104 | 0.03% | 275,120 |
| 2016-11-29 | 2016-11-25 | 1.038 | 222,703 | -62,357 | 0.02% | 231,250 |
| 2016-11-28 | 2016-11-24 | 1.033 | 285,060 | +12,472 | 0.03% | 294,400 |
| 2016-11-24 | 2016-11-22 | 1.041 | 272,588 | +16,113 | 0.03% | 283,731 |
| 2016-11-23 | 2016-11-21 | 1.041 | 256,475 | +25,286 | 0.03% | 266,960 |
| 2016-11-22 | 2016-11-18 | 1.046 | 231,189 | -21,674 | 0.02% | 241,920 |
| 2016-11-21 | 2016-11-17 | 1.024 | 252,863 | -65,022 | 0.03% | 259,000 |
| 2016-11-18 | 2016-11-16 | 0.947 | 317,885 | -70,440 | 0.03% | 300,960 |
| 2016-11-15 | 2016-11-11 | 0.847 | 388,325 | -25,287 | 0.04% | 328,950 |
| 2016-11-14 | 2016-11-10 | 0.836 | 413,612 | +25,287 | 0.04% | 345,790 |
| 2016-11-11 | 2016-11-09 | 0.814 | 388,325 | +25,286 | 0.04% | 316,050 |
| 2016-11-08 | 2016-11-04 | 0.830 | 363,039 | +39,736 | 0.04% | 301,500 |
| 2016-10-24 | 2016-10-19 | 0.819 | 323,303 | -30,705 | 0.03% | 264,920 |
| 2016-10-13 | 2016-10-11 | 0.825 | 354,008 | -54,185 | 0.04% | 292,040 |
| 2016-10-12 | 2016-10-07 | 0.842 | 408,193 | +34,317 | 0.04% | 343,520 |
| 2016-10-06 | 2016-10-04 | 0.786 | 373,876 | +90,308 | 0.04% | 293,940 |
| 2016-09-21 | 2016-09-19 | 0.803 | 283,568 | -36,123 | 0.03% | 227,650 |
| 2016-09-15 | 2016-09-13 | 0.803 | 319,691 | +18,062 | 0.03% | 256,650 |
| 2016-09-14 | 2016-09-12 | 0.819 | 301,629 | +108,369 | 0.03% | 247,160 |
| 2016-09-13 | 2016-09-09 | 0.847 | 193,260 | +7,225 | 0.02% | 163,710 |
| 2016-07-20 | 2016-07-18 | 0.797 | 186,035 | -14,449 | 0.02% | 148,320 |
| 2016-07-13 | 2016-07-11 | 0.770 | 200,484 | -5,419 | 0.02% | 154,290 |
| 2016-07-11 | 2016-07-07 | 0.770 | 205,903 | +5,419 | 0.02% | 158,460 |
| 2016-07-08 | 2016-07-06 | 0.803 | 200,484 | -46,960 | 0.02% | 160,950 |
| 2016-07-04 | 2016-06-29 | 0.714 | 247,444 | +18,061 | 0.02% | 176,730 |
| 2016-06-14 | 2016-06-10 | 0.759 | 229,383 | -36,123 | 0.02% | 173,990 |
| 2016-06-10 | 2016-06-07 | 0.792 | 265,506 | +36,123 | 0.03% | 210,210 |
| 2016-06-07 | 2016-06-03 | 0.819 | 229,383 | -180,616 | 0.02% | 187,960 |
| 2016-06-06 | 2016-06-02 | 0.853 | 409,999 | +173,392 | 0.04% | 349,580 |
| 2016-06-02 | 2016-05-31 | 0.775 | 236,607 | +7,224 | 0.02% | 183,400 |
| 2016-05-18 | 2016-05-16 | 0.786 | 229,383 | -5,418 | 0.02% | 180,340 |
| 2016-05-09 | 2016-05-05 | 0.836 | 234,801 | -119,207 | 0.02% | 196,300 |
| 2016-05-06 | 2016-05-04 | 0.847 | 354,008 | +37,929 | 0.04% | 299,880 |
| 2016-05-04 | 2016-04-29 | 0.819 | 316,079 | +36,124 | 0.03% | 259,000 |
| 2016-05-03 | 2016-04-28 | 0.830 | 279,955 | +45,154 | 0.03% | 232,500 |
| 2016-04-28 | 2016-04-26 | 0.808 | 234,801 | -30,705 | 0.02% | 189,800 |
| 2016-04-26 | 2016-04-22 | 0.847 | 265,506 | +30,705 | 0.03% | 224,910 |
| 2016-04-22 | 2016-04-20 | 0.847 | 234,801 | +14,449 | 0.02% | 198,900 |
| 2016-04-21 | 2016-04-19 | 0.886 | 220,352 | +7,225 | 0.02% | 195,200 |
| 2016-04-20 | 2016-04-18 | 0.858 | 213,127 | +14,449 | 0.02% | 182,900 |
| 2016-03-30 | 2016-03-24 | 0.775 | 198,678 | -52,379 | 0.02% | 154,000 |
| 2016-03-21 | 2016-03-17 | 0.742 | 251,057 | +7,225 | 0.03% | 186,260 |
| 2016-03-18 | 2016-03-16 | 0.758 | 243,832 | -3,639 | 0.02% | 184,890 |
| 2016-03-15 | 2016-03-11 | 0.747 | 247,471 | -27,497 | 0.02% | 184,950 |
| 2016-03-14 | 2016-03-10 | 0.753 | 274,968 | +119,153 | 0.03% | 207,000 |
| 2016-02-29 | 2016-02-25 | 0.671 | 155,815 | +5,499 | 0.02% | 104,550 |
| 2016-02-26 | 2016-02-24 | 0.671 | 150,316 | -18,331 | 0.01% | 100,860 |
| 2016-02-12 | 2016-02-05 | 0.589 | 168,647 | -25,664 | 0.02% | 99,360 |
| 2016-01-22 | 2016-01-20 | 0.600 | 194,311 | +5,499 | 0.02% | 116,600 |
| 2016-01-07 | 2016-01-05 | 0.802 | 188,812 | -18,331 | 0.02% | 151,410 |
| 2015-11-25 | 2015-11-23 | 0.824 | 207,143 | -4,170 | 0.02% | 170,586 |
| 2015-11-18 | 2015-11-16 | 0.802 | 211,313 | +16,830 | 0.02% | 169,500 |
| 2015-11-12 | 2015-11-10 | 0.877 | 194,483 | -28,051 | 0.02% | 170,560 |
| 2015-11-11 | 2015-11-09 | 0.898 | 222,534 | +28,051 | 0.02% | 199,920 |
| 2015-11-10 | 2015-11-06 | 0.936 | 194,483 | +1,870 | 0.02% | 182,000 |
| 2015-11-06 | 2015-11-04 | 0.893 | 192,613 | +13,090 | 0.02% | 172,010 |
| 2015-11-04 | 2015-11-02 | 0.791 | 179,523 | +3,740 | 0.02% | 142,080 |
| 2015-10-27 | 2015-10-23 | 0.850 | 175,783 | +5,610 | 0.02% | 149,460 |
| 2015-10-23 | 2015-10-20 | 0.877 | 170,173 | -29,920 | 0.02% | 149,240 |
| 2015-10-14 | 2015-10-12 | 0.914 | 200,093 | -48,621 | 0.02% | 182,970 |
| 2015-10-13 | 2015-10-09 | 0.872 | 248,714 | -44,881 | 0.02% | 216,790 |
| 2015-10-12 | 2015-10-08 | 0.845 | 293,595 | -48,620 | 0.03% | 248,060 |
| 2015-10-09 | 2015-10-07 | 0.866 | 342,215 | +179,522 | 0.03% | 296,460 |
| 2015-09-16 | 2015-09-14 | 0.845 | 162,693 | +7,481 | 0.02% | 137,460 |
| 2015-09-15 | 2015-09-11 | 0.877 | 155,212 | -7,481 | 0.02% | 136,120 |
| 2015-09-14 | 2015-09-10 | 0.834 | 162,693 | +9,351 | 0.02% | 135,720 |
| 2015-09-11 | 2015-09-09 | 0.882 | 153,342 | -22,441 | 0.01% | 135,300 |
| 2015-09-10 | 2015-09-08 | 0.813 | 175,783 | +22,441 | 0.02% | 142,880 |
| 2015-08-27 | 2015-08-25 | 0.727 | 153,342 | -3,741 | 0.01% | 111,520 |
| 2015-08-26 | 2015-08-24 | 0.775 | 157,083 | +3,741 | 0.02% | 121,800 |
| 2015-08-17 | 2015-08-13 | 1.176 | 153,342 | -14,961 | 0.01% | 180,399 |
| 2015-08-14 | 2015-08-12 | 1.203 | 168,303 | -18,700 | 0.02% | 202,500 |
| 2015-08-13 | 2015-08-11 | 1.241 | 187,003 | +18,700 | 0.02% | 232,000 |
| 2015-08-05 | 2015-08-03 | 1.251 | 168,303 | -5,610 | 0.02% | 210,600 |
| 2015-08-04 | 2015-07-31 | 1.337 | 173,913 | +11,220 | 0.02% | 232,500 |
| 2015-07-30 | 2015-07-28 | 1.283 | 162,693 | +14,961 | 0.02% | 208,800 |
| 2015-07-29 | 2015-07-27 | 1.299 | 147,732 | -33,661 | 0.01% | 191,970 |
| 2015-07-22 | 2015-07-20 | 1.471 | 181,393 | -18,700 | 0.02% | 266,750 |
| 2015-07-20 | 2015-07-16 | 1.471 | 200,093 | +18,700 | 0.02% | 294,250 |
| 2015-07-17 | 2015-07-15 | 1.444 | 181,393 | +33,661 | 0.02% | 261,900 |
| 2015-07-16 | 2015-07-14 | 1.578 | 147,732 | -57,971 | 0.01% | 233,049 |
| 2015-07-15 | 2015-07-13 | 1.471 | 205,703 | +14,960 | 0.02% | 302,500 |
| 2015-07-14 | 2015-07-10 | 1.262 | 190,743 | +13,090 | 0.02% | 240,720 |
| 2015-07-13 | 2015-07-09 | 1.176 | 177,653 | +31,791 | 0.02% | 209,000 |
| 2015-07-10 | 2015-07-08 | 0.834 | 145,862 | +5,610 | 0.01% | 121,680 |
| 2015-07-09 | 2015-07-07 | 1.091 | 140,252 | +7,480 | 0.01% | 153,000 |
| 2015-07-02 | 2015-06-29 | 1.979 | 132,772 | +18,700 | 0.01% | 262,700 |
| 2015-06-30 | 2015-06-26 | 2.059 | 114,072 | +26,181 | 0.01% | 234,850 |
| 2015-06-29 | 2015-06-25 | 2.139 | 87,891 | -31,791 | 0.01% | 187,999 |
| 2015-06-26 | 2015-06-24 | 1.979 | 119,682 | +5,610 | 0.01% | 236,800 |
| 2015-06-25 | 2015-06-23 | 1.925 | 114,072 | -18,700 | 0.01% | 219,600 |
| 2015-06-24 | 2015-06-22 | 1.898 | 132,772 | +9,350 | 0.01% | 252,050 |
| 2015-06-23 | 2015-06-19 | 1.952 | 123,422 | +9,350 | 0.01% | 240,900 |
| 2015-06-18 | 2015-06-16 | 2.005 | 114,072 | +13,090 | 0.01% | 228,750 |
| 2015-06-17 | 2015-06-15 | 1.952 | 100,982 | -44,880 | 0.01% | 197,101 |
| 2015-06-16 | 2015-06-12 | 1.845 | 145,862 | +3,740 | 0.01% | 269,099 |
| 2015-06-15 | 2015-06-11 | 1.684 | 142,122 | -52,361 | 0.01% | 239,400 |
| 2015-06-12 | 2015-06-10 | 1.524 | 194,483 | +14,960 | 0.02% | 296,400 |
| 2015-06-10 | 2015-06-08 | 1.631 | 179,523 | -14,960 | 0.02% | 292,800 |
| 2015-06-09 | 2015-06-05 | 1.711 | 194,483 | +37,400 | 0.02% | 332,800 |
| 2015-06-08 | 2015-06-04 | 1.845 | 157,083 | -14,960 | 0.02% | 289,801 |
| 2015-06-05 | 2015-06-03 | 1.898 | 172,043 | -127,162 | 0.02% | 326,600 |
| 2015-06-04 | 2015-06-02 | 1.925 | 299,205 | +16,830 | 0.03% | 576,000 |
| 2015-06-03 | 2015-06-01 | 1.952 | 282,375 | +112,202 | 0.03% | 551,151 |
| 2015-06-02 | 2015-05-29 | 1.979 | 170,173 | +16,831 | 0.02% | 336,701 |
| 2015-06-01 | 2015-05-28 | 1.952 | 153,342 | -37,401 | 0.02% | 299,299 |
| 2015-05-29 | 2015-05-27 | 1.979 | 190,743 | +41,141 | 0.02% | 377,400 |
| 2015-05-28 | 2015-05-26 | 2.032 | 149,602 | -50,491 | 0.02% | 303,999 |
| 2015-05-27 | 2015-05-22 | 1.979 | 200,093 | -37,401 | 0.02% | 395,900 |
| 2015-05-26 | 2015-05-21 | 1.979 | 237,494 | -46,751 | 0.02% | 469,900 |
| 2015-05-22 | 2015-05-20 | 1.979 | 284,245 | +56,101 | 0.03% | 562,401 |
| 2015-05-21 | 2015-05-19 | 2.032 | 228,144 | -61,711 | 0.02% | 463,601 |
| 2015-05-20 | 2015-05-18 | 2.005 | 289,855 | +37,401 | 0.03% | 581,251 |
| 2015-05-19 | 2015-05-15 | 2.059 | 252,454 | +63,581 | 0.03% | 519,750 |
| 2015-05-18 | 2015-05-14 | 1.979 | 188,873 | -54,231 | 0.02% | 373,700 |
| 2015-05-15 | 2015-05-13 | 2.032 | 243,104 | -774,192 | 0.02% | 494,000 |
| 2015-05-14 | 2015-05-12 | 2.139 | 1,017,296 | +112,201 | 0.10% | 2,175,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 905,095 | +56,101 | 0.09% | 1,936,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 848,994 | +35,531 | 0.10% | 1,838,701 |
| 2015-05-11 | 2015-05-07 | 2.032 | 813,463 | +648,900 | 0.09% | 1,653,000 |
| 2015-05-08 | 2015-05-06 | 2.139 | 164,563 | +71,061 | 0.02% | 352,001 |
| 2015-05-06 | 2015-05-04 | 2.166 | 93,502 | -3,740 | 0.01% | 202,501 |
| 2015-05-04 | 2015-04-29 | 2.380 | 97,242 | +37,401 | 0.01% | 231,401 |
| 2015-04-30 | 2015-04-28 | 1.979 | 59,841 | -5,610 | 0.01% | 118,400 |
| 2015-04-29 | 2015-04-27 | 1.898 | 65,451 | -86,021 | 0.01% | 124,250 |
| 2015-04-28 | 2015-04-24 | 1.738 | 151,472 | +67,321 | 0.02% | 263,249 |
| 2015-04-27 | 2015-04-23 | 1.578 | 84,151 | +18,700 | 0.01% | 132,749 |
| 2015-04-24 | 2015-04-22 | 1.471 | 65,451 | -37,401 | 0.01% | 96,250 |
| 2015-04-23 | 2015-04-21 | 1.471 | 102,852 | +35,531 | 0.01% | 151,251 |
| 2015-04-22 | 2015-04-20 | 1.337 | 67,321 | +14,960 | 0.01% | 90,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 52,361 | +13,090 | 0.01% | 75,600 |
| 2015-04-17 | 2015-04-15 | 1.315 | 39,271 | -3,740 | 0.00% | 51,660 |
| 2015-04-16 | 2015-04-14 | 1.337 | 43,011 | +1,870 | 0.00% | 57,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 41,141 | -155,212 | 0.00% | 52,800 |
| 2015-04-14 | 2015-04-10 | 1.155 | 196,353 | +76,671 | 0.02% | 226,800 |
| 2015-04-13 | 2015-04-09 | 1.037 | 119,682 | -67,321 | 0.01% | 124,160 |
| 2015-04-10 | 2015-04-08 | 1.053 | 187,003 | -35,531 | 0.02% | 197,000 |
| 2015-04-02 | 2015-03-31 | 0.920 | 222,534 | -37,400 | 0.03% | 204,680 |
| 2015-04-01 | 2015-03-30 | 0.936 | 259,934 | +37,400 | 0.03% | 243,250 |
| 2015-03-26 | 2015-03-24 | 0.930 | 222,534 | +20,571 | 0.03% | 207,060 |
| 2015-03-20 | 2015-03-18 | 0.936 | 201,963 | +27,976 | 0.02% | 189,024 |
| 2015-03-19 | 2015-03-17 | 0.920 | 173,987 | +30,259 | 0.02% | 160,080 |
| 2015-03-16 | 2015-03-12 | 0.941 | 143,728 | -3,783 | 0.02% | 135,280 |
| 2015-03-02 | 2015-02-26 | 0.957 | 147,511 | +7,565 | 0.02% | 141,180 |
| 2015-02-25 | 2015-02-23 | 0.952 | 139,946 | +1,891 | 0.02% | 133,200 |
| 2015-02-16 | 2015-02-12 | 0.952 | 138,055 | -15,129 | 0.02% | 131,400 |
| 2015-02-05 | 2015-02-03 | 0.952 | 153,184 | -7,565 | 0.02% | 145,800 |
| 2015-02-04 | 2015-02-02 | 0.973 | 160,749 | +56,735 | 0.02% | 156,400 |
| 2015-01-22 | 2015-01-20 | 0.878 | 104,014 | +7,565 | 0.01% | 91,300 |
| 2015-01-05 | 2014-12-31 | 0.920 | 96,449 | -1,891 | 0.01% | 88,740 |
| 2014-12-29 | 2014-12-22 | 0.931 | 98,340 | +1,891 | 0.01% | 91,520 |
| 2014-12-22 | 2014-12-18 | 0.931 | 96,449 | +1,891 | 0.01% | 89,760 |
| 2014-12-18 | 2014-12-16 | 1.042 | 94,558 | +37,823 | 0.01% | 98,500 |
| 2014-12-17 | 2014-12-15 | 1.058 | 56,735 | +37,823 | 0.01% | 60,000 |
| 2014-12-16 | 2014-12-12 | 1.058 | 18,912 | -20,802 | 0.00% | 20,000 |
| 2014-12-11 | 2014-12-09 | 1.142 | 39,714 | +20,802 | 0.00% | 45,360 |
| 2014-12-10 | 2014-12-08 | 1.216 | 18,912 | -170,204 | 0.00% | 23,000 |
| 2014-12-09 | 2014-12-05 | 0.952 | 189,116 | +54,844 | 0.02% | 180,000 |
| 2014-12-08 | 2014-12-04 | 0.920 | 134,272 | +1,891 | 0.02% | 123,540 |
| 2014-11-24 | 2014-11-20 | 0.888 | 132,381 | +16,897 | 0.02% | 117,612 |
| 2014-11-21 | 2014-11-19 | 0.878 | 115,484 | -23,097 | 0.01% | 101,400 |
| 2014-11-20 | 2014-11-18 | 0.899 | 138,581 | +38,495 | 0.02% | 124,560 |
| 2014-11-19 | 2014-11-17 | 0.904 | 100,086 | +19,247 | 0.01% | 90,480 |
| 2014-11-17 | 2014-11-13 | 0.899 | 80,839 | -57,742 | 0.01% | 72,660 |
| 2014-11-13 | 2014-11-11 | 0.935 | 138,581 | +23,097 | 0.02% | 129,600 |
| 2014-11-11 | 2014-11-07 | 0.956 | 115,484 | +57,742 | 0.01% | 110,400 |
| 2014-11-05 | 2014-11-03 | 0.946 | 57,742 | -5,774 | 0.01% | 54,600 |
| 2014-10-31 | 2014-10-29 | 0.946 | 63,516 | +38,494 | 0.01% | 60,060 |
| 2014-10-30 | 2014-10-28 | 0.935 | 25,022 | +5,775 | 0.00% | 23,400 |
| 2014-10-17 | 2014-10-15 | 0.982 | 19,247 | -9,624 | 0.00% | 18,900 |
| 2014-10-16 | 2014-10-14 | 0.935 | 28,871 | +9,624 | 0.00% | 27,000 |
| 2014-10-08 | 2014-10-06 | 0.977 | 19,247 | -7,699 | 0.00% | 18,800 |
| 2014-10-03 | 2014-09-29 | 0.977 | 26,946 | +7,699 | 0.00% | 26,320 |
| 2014-09-30 | 2014-09-26 | 1.065 | 19,247 | -96,237 | 0.00% | 20,500 |
| 2014-09-29 | 2014-09-25 | 1.070 | 115,484 | +38,495 | 0.01% | 123,600 |
| 2014-09-26 | 2014-09-24 | 1.070 | 76,989 | +19,247 | 0.01% | 82,400 |
| 2014-09-17 | 2014-09-15 | 1.039 | 57,742 | +19,247 | 0.01% | 60,000 |
| 2014-09-08 | 2014-09-04 | 1.107 | 38,495 | +19,248 | 0.00% | 42,600 |
| 2014-08-29 | 2014-08-27 | 1.112 | 19,247 | -25,022 | 0.00% | 21,400 |
| 2014-08-27 | 2014-08-25 | 1.169 | 44,269 | +19,247 | 0.00% | 51,750 |
| 2014-08-26 | 2014-08-22 | 1.179 | 25,022 | -19,247 | 0.00% | 29,511 |
| 2014-08-25 | 2014-08-21 | 1.174 | 44,269 | +44,269 | 0.00% | 51,980 |
| 2014-08-20 | 2014-08-18 | 1.060 | 0 | -3,849 | ||
| 2014-08-19 | 2014-08-15 | 1.081 | 3,849 | -5,775 | 0.00% | 4,160 |
| 2014-08-18 | 2014-08-14 | 1.159 | 9,624 | -38,494 | 0.00% | 11,150 |
| 2014-08-15 | 2014-08-13 | 1.200 | 48,118 | -28,871 | 0.01% | 57,750 |
| 2014-08-14 | 2014-08-12 | 1.252 | 76,989 | +53,892 | 0.01% | 96,400 |
| 2014-08-12 | 2014-08-08 | 1.112 | 23,097 | -9,623 | 0.00% | 25,680 |
| 2014-08-11 | 2014-08-07 | 1.096 | 32,720 | -152,054 | 0.00% | 35,870 |
| 2014-08-08 | 2014-08-06 | 1.143 | 184,774 | +173,226 | 0.02% | 211,200 |
| 2014-08-07 | 2014-08-05 | 0.977 | 11,548 | -103,936 | 0.00% | 11,280 |
| 2014-08-06 | 2014-08-04 | 1.003 | 115,484 | +5,774 | 0.01% | 115,800 |
| 2014-08-04 | 2014-07-31 | 0.940 | 109,710 | +30,796 | 0.01% | 103,170 |
| 2014-08-01 | 2014-07-30 | 0.940 | 78,914 | +5,774 | 0.01% | 74,210 |
| 2014-07-31 | 2014-07-29 | 0.982 | 73,140 | -61,591 | 0.01% | 71,820 |
| 2014-07-29 | 2014-07-25 | 0.899 | 134,731 | +7,699 | 0.02% | 121,100 |
| 2014-07-25 | 2014-07-23 | 0.899 | 127,032 | +1,924 | 0.01% | 114,180 |
| 2014-07-24 | 2014-07-22 | 0.904 | 125,108 | +9,624 | 0.01% | 113,100 |
| 2014-07-23 | 2014-07-21 | 0.920 | 115,484 | -7,699 | 0.01% | 106,200 |
| 2014-07-22 | 2014-07-18 | 0.888 | 123,183 | -3,849 | 0.01% | 109,440 |
| 2014-07-21 | 2014-07-17 | 0.868 | 127,032 | -1,925 | 0.01% | 110,220 |
| 2014-07-07 | 2014-07-03 | 0.821 | 128,957 | -9,624 | 0.01% | 105,860 |
| 2014-06-27 | 2014-06-25 | 0.873 | 138,581 | +30,796 | 0.02% | 120,960 |
| 2014-06-26 | 2014-06-24 | 0.909 | 107,785 | +3,850 | 0.01% | 98,000 |
| 2014-06-25 | 2014-06-23 | 0.930 | 103,935 | +7,698 | 0.01% | 96,660 |
| 2014-06-23 | 2014-06-19 | 0.946 | 96,237 | -28,871 | 0.01% | 91,000 |
| 2014-06-19 | 2014-06-17 | 0.951 | 125,108 | +30,796 | 0.01% | 118,950 |
| 2014-06-18 | 2014-06-16 | 1.029 | 94,312 | -38,494 | 0.01% | 97,020 |
| 2014-06-17 | 2014-06-13 | 1.024 | 132,806 | +13,473 | 0.01% | 135,930 |
| 2014-06-16 | 2014-06-12 | 1.013 | 119,333 | +34,645 | 0.01% | 120,900 |
| 2014-06-13 | 2014-06-11 | 0.972 | 84,688 | +19,247 | 0.01% | 82,280 |
| 2014-06-12 | 2014-06-10 | 1.029 | 65,441 | +9,624 | 0.01% | 67,320 |
| 2014-06-06 | 2014-06-04 | 0.826 | 55,817 | -38,495 | 0.01% | 46,110 |
| 2014-05-07 | 2014-05-02 | 0.774 | 94,312 | -9,623 | 0.01% | 73,010 |
| 2014-04-30 | 2014-04-28 | 0.792 | 103,935 | -415 | 0.01% | 82,291 |
| 2014-04-29 | 2014-04-25 | 0.792 | 104,350 | -9,662 | 0.01% | 82,620 |
| 2014-04-16 | 2014-04-14 | 0.812 | 114,012 | +9,662 | 0.02% | 92,630 |
| 2014-04-15 | 2014-04-11 | 0.875 | 104,350 | -42,513 | 0.01% | 91,260 |
| 2014-04-10 | 2014-04-08 | 0.818 | 146,863 | +9,662 | 0.02% | 120,080 |
| 2014-04-08 | 2014-04-04 | 0.869 | 137,201 | -25,121 | 0.02% | 119,280 |
| 2014-04-07 | 2014-04-03 | 0.797 | 162,322 | +25,121 | 0.02% | 129,360 |
| 2014-04-03 | 2014-04-01 | 0.854 | 137,201 | +23,189 | 0.02% | 117,150 |
| 2014-04-02 | 2014-03-31 | 0.880 | 114,012 | +9,662 | 0.02% | 100,300 |
| 2014-04-01 | 2014-03-28 | 0.900 | 104,350 | +9,662 | 0.01% | 93,960 |
| 2014-03-31 | 2014-03-27 | 0.854 | 94,688 | -63,770 | 0.01% | 80,850 |
| 2014-03-25 | 2014-03-21 | 0.787 | 158,458 | +15,460 | 0.02% | 124,640 |
| 2014-03-20 | 2014-03-18 | 0.812 | 142,998 | -1,834 | 0.02% | 116,170 |
| 2014-03-13 | 2014-03-11 | 0.792 | 144,832 | +27,401 | 0.02% | 114,700 |
| 2014-03-12 | 2014-03-10 | 0.772 | 117,431 | +7,829 | 0.02% | 90,600 |
| 2014-03-11 | 2014-03-07 | 0.807 | 109,602 | +17,614 | 0.02% | 88,480 |
| 2014-03-10 | 2014-03-06 | 0.807 | 91,988 | -33,272 | 0.01% | 74,260 |
| 2014-03-05 | 2014-03-03 | 0.792 | 125,260 | +19,572 | 0.02% | 99,200 |
| 2014-03-03 | 2014-02-27 | 0.807 | 105,688 | +19,572 | 0.01% | 85,320 |
| 2014-02-28 | 2014-02-26 | 0.812 | 86,116 | -7,829 | 0.01% | 69,960 |
| 2014-02-27 | 2014-02-25 | 0.818 | 93,945 | +19,572 | 0.01% | 76,800 |
| 2014-02-26 | 2014-02-24 | 0.802 | 74,373 | +7,829 | 0.01% | 59,660 |
| 2014-02-25 | 2014-02-21 | 0.818 | 66,544 | +33,272 | 0.01% | 54,400 |
| 2014-02-07 | 2014-02-05 | 0.818 | 33,272 | +13,700 | 0.00% | 27,200 |
| 2014-02-06 | 2014-02-04 | 0.843 | 19,572 | +19,572 | 0.00% | 16,500 |
| 2014-01-09 | 2014-01-07 | 0.915 | 0 | -3,914 | ||
| 2014-01-08 | 2014-01-06 | 0.792 | 3,914 | -11,743 | 0.00% | 3,100 |
| 2014-01-07 | 2014-01-03 | 0.766 | 15,657 | -19,572 | 0.00% | 12,000 |
| 2014-01-06 | 2014-01-02 | 0.751 | 35,229 | +35,229 | 0.00% | 26,460 |
| 2013-12-12 | 2013-12-10 | 0.797 | 0 | -9,786 | ||
| 2013-11-22 | 2013-11-20 | 0.828 | 9,786 | -179 | 0.00% | 8,102 |
| 2013-11-18 | 2013-11-14 | 0.878 | 9,965 | -10,762 | 0.00% | 8,750 |
| 2013-10-07 | 2013-10-03 | 0.768 | 20,727 | -5,580 | 0.00% | 15,912 |
| 2013-10-04 | 2013-10-02 | 0.778 | 26,307 | -7,972 | 0.00% | 20,460 |
| 2013-10-02 | 2013-09-27 | 0.707 | 34,279 | +8,370 | 0.00% | 24,252 |
| 2013-09-30 | 2013-09-26 | 0.707 | 25,909 | +2,392 | 0.00% | 18,330 |
| 2013-09-27 | 2013-09-25 | 0.768 | 23,517 | +20,328 | 0.00% | 18,054 |
| 2013-09-17 | 2013-09-13 | 0.778 | 3,189 | -4,783 | 0.00% | 2,480 |
| 2013-09-10 | 2013-09-06 | 0.733 | 7,972 | -38,664 | 0.00% | 5,840 |
| 2013-09-04 | 2013-09-02 | 0.692 | 46,636 | +15,147 | 0.01% | 32,292 |
| 2013-08-30 | 2013-08-28 | 0.707 | 31,489 | +7,175 | 0.00% | 22,278 |
| 2013-08-01 | 2013-07-30 | 0.743 | 24,314 | +15,943 | 0.00% | 18,056 |
| 2013-07-03 | 2013-06-28 | 0.763 | 8,371 | +399 | 0.00% | 6,384 |
| 2013-05-21 | 2013-05-16 | 0.853 | 7,972 | +7,972 | 0.00% | 6,800 |
| 2013-05-09 | 2013-05-07 | 0.878 | 0 | -11,958 | ||
| 2013-05-06 | 2013-05-02 | 0.878 | 11,958 | +11,958 | 0.00% | 10,500 |
| 2013-04-12 | 2013-04-10 | 0.853 | 0 | -19,531 | ||
| 2013-04-10 | 2013-04-08 | 0.833 | 19,531 | +19,531 | 0.00% | 16,268 |
| 2013-03-07 | 2013-03-05 | 0.893 | 0 | -8,465 | ||
| 2013-03-01 | 2013-02-27 | 0.893 | 8,465 | +8,465 | 0.00% | 7,560 |
| 2012-12-20 | 2012-12-18 | 0.764 | 0 | -8,062 | ||
| 2012-12-19 | 2012-12-17 | 0.700 | 8,062 | +8,062 | 0.00% | 5,640 |
| 2012-12-06 | 2012-12-04 | 0.734 | 0 | -806 | ||
| 2012-11-23 | 2012-11-21 | 0.647 | 806 | -16 | 0.00% | 522 |
| 2012-10-25 | 2012-10-22 | 0.633 | 822 | +822 | 0.00% | 520 |
| 2012-06-27 | 2012-06-25 | 0.584 | 0 | -64,113 | ||
| 2012-06-26 | 2012-06-22 | 0.555 | 64,113 | +43,564 | 0.01% | 35,568 |
| 2012-06-07 | 2012-06-05 | 0.560 | 20,549 | +4,110 | 0.00% | 11,500 |
| 2012-06-06 | 2012-06-04 | 0.492 | 16,439 | +16,439 | 0.00% | 8,080 |
| 2012-06-05 | 2012-06-01 | 0.530 | 0 | -26,714 | ||
| 2012-06-01 | 2012-05-30 | 0.472 | 26,714 | +23,426 | 0.00% | 12,610 |
| 2012-05-18 | 2012-05-16 | 0.526 | 3,288 | -41,098 | 0.00% | 1,728 |
| 2012-05-17 | 2012-05-15 | 0.550 | 44,386 | -65,345 | 0.01% | 24,408 |
| 2012-05-15 | 2012-05-11 | 0.540 | 109,731 | +85,894 | 0.01% | 59,274 |
| 2012-05-07 | 2012-05-03 | 0.574 | 23,837 | -28,357 | 0.00% | 13,688 |
| 2012-05-02 | 2012-04-27 | 0.579 | 52,194 | +18,083 | 0.01% | 30,226 |
| 2012-04-30 | 2012-04-26 | 0.594 | 34,111 | -39,865 | 0.00% | 20,252 |
| 2012-04-23 | 2012-04-19 | 0.594 | 73,976 | -1,644 | 0.01% | 43,920 |
| 2012-04-17 | 2012-04-13 | 0.608 | 75,620 | -822 | 0.01% | 46,000 |
| 2012-04-16 | 2012-04-12 | 0.608 | 76,442 | -1,233 | 0.01% | 46,500 |
| 2012-04-12 | 2012-04-10 | 0.594 | 77,675 | -411 | 0.01% | 46,116 |
| 2012-03-29 | 2012-03-27 | 0.594 | 78,086 | +78,086 | 0.01% | 46,360 |
| 2012-03-13 | 2012-03-09 | 0.682 | 0 | -22,497 | ||
| 2012-03-12 | 2012-03-08 | 0.667 | 22,497 | -12,498 | 0.00% | 15,012 |
| 2012-03-09 | 2012-03-07 | 0.648 | 34,995 | +18,747 | 0.00% | 22,680 |
| 2012-03-06 | 2012-03-02 | 0.696 | 16,248 | +16,248 | 0.00% | 11,310 |
| 2012-02-24 | 2012-02-22 | 0.653 | 0 | -7,499 | ||
| 2012-02-16 | 2012-02-14 | 0.686 | 7,499 | -2,916 | 0.00% | 5,148 |
| 2012-02-14 | 2012-02-10 | 0.686 | 10,415 | +7,082 | 0.00% | 7,150 |
| 2012-02-06 | 2012-02-02 | 0.763 | 3,333 | -10,832 | 0.00% | 2,544 |
| 2012-02-03 | 2012-02-01 | 0.682 | 14,165 | -15,414 | 0.00% | 9,656 |
| 2012-02-02 | 2012-01-31 | 0.720 | 29,579 | -5,000 | 0.00% | 21,300 |
| 2012-01-30 | 2012-01-26 | 0.672 | 34,579 | -5,415 | 0.00% | 23,240 |
| 2012-01-27 | 2012-01-20 | 0.677 | 39,994 | -4,583 | 0.01% | 27,072 |
| 2012-01-26 | 2012-01-19 | 0.672 | 44,577 | -42,911 | 0.01% | 29,960 |
| 2012-01-20 | 2012-01-18 | 0.662 | 87,488 | +87,488 | 0.01% | 57,960 |
| 2012-01-16 | 2012-01-12 | 0.763 | 0 | -89,154 | ||
| 2012-01-13 | 2012-01-11 | 0.672 | 89,154 | +67,074 | 0.01% | 59,920 |
| 2012-01-12 | 2012-01-10 | 0.686 | 22,080 | +16,247 | 0.00% | 15,158 |
| 2012-01-06 | 2012-01-04 | 0.696 | 5,833 | -8,332 | 0.00% | 4,060 |
| 2012-01-05 | 2012-01-03 | 0.686 | 14,165 | -9,165 | 0.00% | 9,724 |
| 2012-01-04 | 2011-12-30 | 0.710 | 23,330 | -30,829 | 0.00% | 16,576 |
| 2012-01-03 | 2011-12-29 | 0.667 | 54,159 | -11,665 | 0.01% | 36,140 |
| 2011-12-30 | 2011-12-28 | 0.672 | 65,824 | -104,153 | 0.01% | 44,240 |
| 2011-12-29 | 2011-12-23 | 0.672 | 169,977 | +7,499 | 0.02% | 114,240 |
| 2011-12-28 | 2011-12-22 | 0.715 | 162,478 | +160,395 | 0.02% | 116,220 |
| 2011-12-22 | 2011-12-20 | 0.730 | 2,083 | -9,999 | 0.00% | 1,520 |
| 2011-12-21 | 2011-12-19 | 0.802 | 12,082 | -33,328 | 0.00% | 9,686 |
| 2011-12-20 | 2011-12-16 | 0.768 | 45,410 | -38,328 | 0.01% | 34,880 |
| 2011-12-19 | 2011-12-15 | 0.648 | 83,738 | +416 | 0.01% | 54,270 |
| 2011-12-16 | 2011-12-14 | 0.696 | 83,322 | +83,322 | 0.01% | 58,000 |
| 2011-11-11 | 2011-11-09 | 0.917 | 0 | -40,141 | ||
| 2011-11-09 | 2011-11-07 | 0.756 | 40,141 | +6,545 | 0.00% | 30,360 |
| 2011-11-08 | 2011-11-04 | 0.779 | 33,596 | +22,688 | 0.00% | 26,180 |
| 2011-11-07 | 2011-11-03 | 0.756 | 10,908 | -5,236 | 0.00% | 8,250 |
| 2011-11-04 | 2011-11-02 | 0.733 | 16,144 | -10,035 | 0.00% | 11,840 |
| 2011-11-03 | 2011-11-01 | 0.692 | 26,179 | -4,363 | 0.00% | 18,120 |
| 2011-11-02 | 2011-10-31 | 0.665 | 30,542 | -56,721 | 0.00% | 20,300 |
| 2011-11-01 | 2011-10-28 | 0.633 | 87,263 | -48,431 | 0.01% | 55,200 |
| 2011-10-28 | 2011-10-26 | 0.596 | 135,694 | -34,468 | 0.02% | 80,860 |
| 2011-10-27 | 2011-10-25 | 0.614 | 170,162 | +86,826 | 0.02% | 104,520 |
| 2011-10-14 | 2011-10-12 | 0.550 | 83,336 | -2,181 | 0.01% | 45,840 |
| 2011-10-12 | 2011-10-10 | 0.568 | 85,517 | -6,545 | 0.01% | 48,608 |
| 2011-10-11 | 2011-10-07 | 0.550 | 92,062 | -2,182 | 0.01% | 50,640 |
| 2011-09-28 | 2011-09-26 | 0.541 | 94,244 | +5,236 | 0.01% | 50,976 |
| 2011-09-27 | 2011-09-23 | 0.527 | 89,008 | +32,287 | 0.01% | 46,920 |
| 2011-09-26 | 2011-09-22 | 0.619 | 56,721 | +34,469 | 0.01% | 35,100 |
| 2011-09-23 | 2011-09-21 | 0.724 | 22,252 | -436 | 0.00% | 16,116 |
| 2011-09-22 | 2011-09-20 | 0.674 | 22,688 | +9,162 | 0.00% | 15,288 |
| 2011-09-16 | 2011-09-14 | 0.825 | 13,526 | +8,727 | 0.00% | 11,160 |
| 2011-08-25 | 2011-08-23 | 0.894 | 4,799 | -3,927 | 0.00% | 4,290 |
| 2011-08-24 | 2011-08-22 | 0.848 | 8,726 | +8,726 | 0.00% | 7,400 |
| 2011-08-19 | 2011-08-17 | 0.963 | 0 | -49,740 | ||
| 2011-08-12 | 2011-08-10 | 0.871 | 49,740 | -10,908 | 0.01% | 43,320 |
| 2011-08-10 | 2011-08-08 | 0.908 | 60,648 | +12,653 | 0.01% | 55,044 |
| 2011-08-04 | 2011-08-02 | 0.949 | 47,995 | +11,345 | 0.01% | 45,540 |
| 2011-08-03 | 2011-08-01 | 0.963 | 36,650 | -2,182 | 0.00% | 35,280 |
| 2011-08-02 | 2011-07-29 | 1.008 | 38,832 | -7,854 | 0.00% | 39,160 |
| 2011-07-19 | 2011-07-15 | 1.008 | 46,686 | +30,542 | 0.01% | 47,080 |
| 2011-07-18 | 2011-07-14 | 0.995 | 16,144 | -51,921 | 0.00% | 16,058 |
| 2011-07-15 | 2011-07-13 | 1.054 | 68,065 | +68,065 | 0.01% | 71,760 |
| 2011-06-30 | 2011-06-28 | 1.146 | 0 | -5,672 | ||
| 2011-06-29 | 2011-06-27 | 1.146 | 5,672 | -436 | 0.00% | 6,500 |
| 2011-06-27 | 2011-06-23 | 1.132 | 6,108 | -2,182 | 0.00% | 6,916 |
| 2011-06-24 | 2011-06-22 | 1.192 | 8,290 | +8,290 | 0.00% | 9,880 |
| 2011-05-06 | 2011-05-04 | 1.215 | 0 | -31,415 | ||
| 2011-05-05 | 2011-05-03 | 1.261 | 31,415 | -2,181 | 0.00% | 39,601 |
| 2011-04-29 | 2011-04-27 | 1.238 | 33,596 | +6,981 | 0.00% | 41,580 |
| 2011-04-28 | 2011-04-26 | 1.261 | 26,615 | +25,306 | 0.00% | 33,550 |
| 2011-04-27 | 2011-04-21 | 1.283 | 1,309 | +1,309 | 0.00% | 1,680 |
| 2011-04-20 | 2011-04-18 | 1.283 | 0 | -20,070 | ||
| 2011-04-19 | 2011-04-15 | 1.283 | 20,070 | +20,070 | 0.00% | 25,759 |
| 2011-04-18 | 2011-04-14 | 1.306 | 0 | -26,179 | ||
| 2011-04-08 | 2011-04-06 | 1.375 | 26,179 | +26,179 | 0.00% | 36,000 |
| 2011-04-04 | 2011-03-31 | 1.329 | 0 | -17,016 | ||
| 2011-04-01 | 2011-03-30 | 1.306 | 17,016 | +872 | 0.00% | 22,230 |
| 2011-03-28 | 2011-03-24 | 1.306 | 16,144 | +13,526 | 0.00% | 21,091 |
| 2011-03-25 | 2011-03-23 | 1.283 | 2,618 | -1,745 | 0.00% | 3,360 |
| 2011-03-24 | 2011-03-22 | 1.352 | 4,363 | -50,613 | 0.00% | 5,900 |
| 2011-03-23 | 2011-03-21 | 1.238 | 54,976 | -21,815 | 0.01% | 68,041 |
| 2011-03-21 | 2011-03-17 | 1.146 | 76,791 | -8,726 | 0.01% | 88,000 |
| 2011-03-18 | 2011-03-16 | 1.146 | 85,517 | -5,673 | 0.01% | 97,999 |
| 2011-03-17 | 2011-03-15 | 1.146 | 91,190 | -25,306 | 0.01% | 104,501 |
| 2011-03-14 | 2011-03-10 | 1.215 | 116,496 | +21,816 | 0.01% | 141,510 |
| 2011-03-08 | 2011-03-04 | 1.215 | 94,680 | -2,182 | 0.01% | 115,010 |
| 2011-03-07 | 2011-03-03 | 1.215 | 96,862 | +8,727 | 0.01% | 117,660 |
| 2011-03-04 | 2011-03-02 | 1.192 | 88,135 | +26,178 | 0.01% | 105,040 |
| 2011-03-01 | 2011-02-25 | 1.177 | 61,957 | +8,727 | 0.01% | 72,903 |
| 2011-02-28 | 2011-02-24 | 1.154 | 53,230 | +5,944 | 0.01% | 61,430 |
| 2011-02-22 | 2011-02-18 | 1.199 | 47,286 | +8,839 | 0.01% | 56,710 |
| 2011-02-18 | 2011-02-16 | 1.267 | 38,447 | +15,909 | 0.00% | 48,720 |
| 2011-02-17 | 2011-02-15 | 1.245 | 22,538 | +13,258 | 0.00% | 28,050 |
| 2011-02-11 | 2011-02-09 | 1.312 | 9,280 | +9,280 | 0.00% | 12,180 |
| 2011-02-01 | 2011-01-28 | 1.335 | 0 | -5,745 | ||
| 2011-01-31 | 2011-01-27 | 1.403 | 5,745 | +5,745 | 0.00% | 8,060 |
| 2011-01-11 | 2011-01-07 | 1.561 | 0 | -44,192 | ||
| 2011-01-10 | 2011-01-06 | 1.584 | 44,192 | -22,096 | 0.01% | 70,000 |
| 2011-01-06 | 2011-01-04 | 1.471 | 66,288 | +22,096 | 0.01% | 97,499 |
| 2010-12-29 | 2010-12-24 | 1.584 | 44,192 | -4,419 | 0.01% | 70,000 |
| 2010-12-23 | 2010-12-21 | 1.652 | 48,611 | +4,419 | 0.01% | 80,299 |
| 2010-12-16 | 2010-12-14 | 1.493 | 44,192 | +44,192 | 0.01% | 66,000 |
| 2010-12-13 | 2010-12-09 | 1.335 | 0 | -22,096 | ||
| 2010-12-06 | 2010-12-02 | 1.335 | 22,096 | -442 | 0.00% | 29,500 |
| 2010-12-03 | 2010-12-01 | 1.358 | 22,538 | +442 | 0.00% | 30,600 |
| 2010-11-26 | 2010-11-24 | 1.312 | 22,096 | -79,546 | 0.00% | 29,000 |
| 2010-11-24 | 2010-11-22 | 1.199 | 101,642 | +35,354 | 0.01% | 121,900 |
| 2010-11-23 | 2010-11-19 | 1.312 | 66,288 | -8,839 | 0.01% | 86,999 |
| 2010-11-16 | 2010-11-12 | 1.086 | 75,127 | -22,096 | 0.01% | 81,600 |
| 2010-11-15 | 2010-11-11 | 1.122 | 97,223 | +22,096 | 0.01% | 109,120 |
| 2010-11-03 | 2010-11-01 | 1.051 | 75,127 | -2,209 | 0.01% | 78,938 |
| 2010-03-17 | 2010-03-15 | 0.997 | 77,336 | -1,131 | 0.01% | 77,073 |
| 2010-02-18 | 2010-02-12 | 0.975 | 78,467 | -11,540 | 0.01% | 76,500 |
| 2010-01-26 | 2010-01-22 | 0.945 | 90,007 | -6,923 | 0.01% | 85,020 |
| 2010-01-13 | 2010-01-11 | 0.910 | 96,930 | +11,539 | 0.01% | 88,200 |
| 2010-01-05 | 2009-12-31 | 0.953 | 85,391 | +6,924 | 0.01% | 81,400 |
| 2009-12-18 | 2009-12-16 | 1.105 | 78,467 | -6,924 | 0.01% | 86,700 |
| 2009-12-08 | 2009-12-04 | 0.945 | 85,391 | +6,924 | 0.01% | 80,660 |
| 2009-11-25 | 2009-11-23 | 1.062 | 78,467 | -5,539 | 0.01% | 83,300 |
| 2009-11-24 | 2009-11-20 | 0.949 | 84,006 | +3,692 | 0.01% | 79,716 |
| 2009-11-20 | 2009-11-18 | 1.040 | 80,314 | +34,157 | 0.01% | 83,521 |
| 2009-11-19 | 2009-11-17 | 1.083 | 46,157 | -32,310 | 0.01% | 50,000 |
| 2009-11-16 | 2009-11-12 | 0.897 | 78,467 | -923 | 0.01% | 70,380 |
| 2009-11-13 | 2009-11-11 | 0.780 | 79,390 | +32,310 | 0.01% | 61,920 |
| 2009-11-12 | 2009-11-10 | 0.741 | 47,080 | -1,385 | 0.01% | 34,884 |
| 2009-11-10 | 2009-11-06 | 0.776 | 48,465 | -30,002 | 0.01% | 37,590 |
| 2009-11-04 | 2009-11-02 | 0.767 | 78,467 | +20,863 | 0.01% | 60,154 |
| 2009-11-03 | 2009-10-30 | 0.771 | 57,604 | -24,002 | 0.01% | 44,400 |
| 2009-10-28 | 2009-10-23 | 0.750 | 81,606 | -24,002 | 0.01% | 61,200 |
| 2009-10-19 | 2009-10-15 | 0.687 | 105,608 | -56,644 | 0.01% | 72,600 |
| 2009-10-16 | 2009-10-14 | 0.692 | 162,252 | +56,644 | 0.02% | 112,216 |
| 2009-03-30 | 2009-03-26 | 0.312 | 105,608 | -14,401 | 0.01% | 33,000 |
| 2009-03-27 | 2009-03-25 | 0.304 | 120,009 | +14,401 | 0.02% | 36,500 |
| 2009-03-19 | 2009-03-17 | 0.354 | 105,608 | -24,001 | 0.01% | 37,400 |
| 2009-02-26 | 2009-02-24 | 0.399 | 129,609 | -4,470 | 0.02% | 51,678 |
| 2009-02-16 | 2009-02-12 | 0.362 | 134,079 | +9,932 | 0.02% | 48,600 |
| 2009-01-22 | 2009-01-20 | 0.362 | 124,147 | +74,488 | 0.02% | 45,000 |
| 2009-01-09 | 2009-01-07 | 0.483 | 49,659 | -83,923 | 0.01% | 24,000 |
| 2008-10-30 | 2008-10-28 | 0.294 | 133,582 | -12,987 | 0.02% | 39,226 |
| 2008-10-03 | 2008-09-30 | 0.312 | 146,569 | -47,404 | 0.02% | 45,730 |
| 2008-09-22 | 2008-09-18 | 0.275 | 193,973 | -10,897 | 0.02% | 53,400 |
| 2008-08-15 | 2008-08-13 | 0.507 | 204,870 | -42,500 | 0.02% | 103,776 |
| 2008-08-05 | 2008-08-01 | 0.580 | 247,370 | -8,173 | 0.03% | 143,464 |
| 2008-02-26 | 2008-02-22 | 0.906 | 255,543 | -3,356 | 0.03% | 231,461 |
| 2008-02-18 | 2008-02-14 | 1.014 | 258,899 | -3,864 | 0.03% | 262,640 |
| 2008-02-15 | 2008-02-13 | 0.942 | 262,763 | -4,416 | 0.03% | 247,520 |
| 2008-02-13 | 2008-02-11 | 0.906 | 267,179 | +8,280 | 0.03% | 242,000 |
| 2008-01-15 | 2008-01-11 | 1.051 | 258,899 | +27,601 | 0.03% | 272,020 |
| 2008-01-11 | 2008-01-09 | 1.105 | 231,298 | +65,691 | 0.03% | 255,590 |
| 2007-12-11 | 2007-12-07 | 1.177 | 165,607 | -13,800 | 0.02% | 195,000 |
| 2007-11-27 | 2007-11-23 | 1.051 | 179,407 | -110,405 | 0.02% | 188,500 |
| 2007-11-26 | 2007-11-22 | 1.014 | 289,812 | +55,202 | 0.03% | 294,000 |
| 2007-11-23 | 2007-11-21 | 1.105 | 234,610 | +55,203 | 0.03% | 259,250 |
| 2007-11-19 | 2007-11-15 | 1.268 | 179,407 | +55,202 | 0.02% | 227,499 |
| 2007-11-05 | 2007-11-01 | 1.395 | 124,205 | -55,202 | 0.01% | 173,250 |
| 2007-11-02 | 2007-10-31 | 1.322 | 179,407 | +13,800 | 0.02% | 237,249 |
| 2007-10-30 | 2007-10-26 | 1.341 | 165,607 | -8,280 | 0.02% | 222,000 |
| 2007-10-18 | 2007-10-16 | 1.262 | 173,887 | +52,975 | 0.02% | 219,530 |
| 2007-09-27 | 2007-09-24 | 1.440 | 120,912 | -28,119 | 0.01% | 174,150 |
| 2007-09-25 | 2007-09-21 | 1.316 | 149,031 | +28,119 | 0.02% | 196,099 |
| 2007-09-24 | 2007-09-20 | 1.334 | 120,912 | +28,119 | 0.01% | 161,250 |
| 2007-09-20 | 2007-09-18 | 1.387 | 92,793 | -14,060 | 0.01% | 128,700 |
| 2007-09-12 | 2007-09-10 | 1.405 | 106,853 | +14,060 | 0.01% | 150,100 |
| 2007-09-11 | 2007-09-07 | 1.405 | 92,793 | -56,238 | 0.01% | 130,350 |
| 2007-09-05 | 2007-09-03 | 1.245 | 149,031 | +56,238 | 0.02% | 185,500 |
| 2007-08-27 | 2007-08-23 | 1.351 | 92,793 | +19,683 | 0.01% | 125,400 |
| 2007-08-23 | 2007-08-21 | 1.031 | 73,110 | -28,119 | 0.01% | 75,400 |
| 2007-08-20 | 2007-08-16 | 1.031 | 101,229 | +5,624 | 0.01% | 104,400 |
| 2007-08-16 | 2007-08-14 | 1.316 | 95,605 | -22,495 | 0.01% | 125,800 |
| 2007-08-14 | 2007-08-10 | 1.245 | 118,100 | +39,366 | 0.01% | 147,000 |
| 2007-08-13 | 2007-08-09 | 1.369 | 78,734 | +22,496 | 0.01% | 107,801 |
| 2007-08-03 | 2007-08-01 | 1.600 | 56,238 | +56,238 | 0.01% | 90,000 |
| 2007-08-02 | 2007-07-31 | 1.707 | 0 | -22,495 | ||
| 2007-07-31 | 2007-07-27 | 1.458 | 22,495 | +16,871 | 0.00% | 32,800 |
| 2007-07-30 | 2007-07-26 | 1.583 | 5,624 | -30,931 | 0.00% | 8,900 |
| 2007-07-26 | 2007-07-24 | 1.316 | 36,555 | +28,119 | 0.00% | 48,100 |
| 2007-06-26 | 2007-06-22 | 1.689 | 8,436 | 0.00% | 14,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy