History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 911,006 +0 0.12% 245,972
2025-10-13 2025-10-09 0.265 911,006 +0 0.12% 241,417
2025-10-10 2025-10-08 0.265 911,006 +20,000 0.12% 241,417
2025-09-22 2025-09-18 0.270 891,006 +20,000 0.12% 240,572
2025-09-02 2025-08-29 0.280 871,006 +130,000 0.11% 243,882
2025-08-22 2025-08-20 0.285 741,006 -23,000 0.10% 211,187
2025-08-15 2025-08-13 0.280 764,006 -10,000 0.10% 213,922
2025-07-15 2025-07-11 0.340 774,006 +15,000 0.10% 263,162
2025-05-28 2025-05-26 0.228 759,006 -4,000 0.10% 173,053
2025-03-13 2025-03-11 0.243 763,006 +32,747 0.10% 185,753
2024-12-02 2024-11-28 0.242 730,259 +32,895 0.10% 176,578
2024-10-14 2024-10-09 0.271 697,364 +45,698 0.10% 189,225
2024-10-10 2024-10-08 0.301 651,666 +182,794 0.10% 196,077
2024-10-09 2024-10-07 0.377 468,872 -109,676 0.07% 176,987
2024-10-08 2024-10-04 0.295 578,548 +91,397 0.09% 170,912
2024-09-09 2024-09-04 0.241 487,151 -60,322 0.07% 117,261
2024-03-11 2024-03-07 0.279 547,473 +22,345 0.08% 153,001
2023-11-30 2023-11-28 0.310 525,128 +22,346 0.08% 162,664
2023-08-30 2023-08-28 0.269 502,782 -50,361 0.08% 135,375
2023-08-16 2023-08-14 0.298 553,143 -8,394 0.09% 164,751
2023-03-13 2023-03-09 0.370 561,537 +18,718 0.09% 207,623
2022-12-13 2022-12-09 0.382 542,819 -26,776 0.09% 207,392
2022-11-29 2022-11-25 0.382 569,595 +17,800 0.10% 217,396
2022-11-23 2022-11-21 0.382 551,795 -7,860 0.10% 210,602
2022-08-16 2022-08-12 0.433 559,655 -70,742 0.10% 242,082
2022-08-11 2022-08-09 0.445 630,397 -7,861 0.11% 280,702
2022-03-10 2022-03-08 0.484 638,258 +17,980 0.11% 309,151
2021-11-29 2021-11-25 0.525 620,278 +24,811 0.11% 325,648
2021-04-12 2021-04-08 0.505 595,467 -26,400 0.11% 300,442
2021-03-01 2021-02-25 0.573 621,867 +22,751 0.12% 356,484
2020-11-27 2020-11-25 0.275 599,116 +1,536 0.12% 164,654
2020-11-26 2020-11-24 0.275 597,580 -605,799 0.12% 164,232
2020-11-11 2020-11-09 0.289 1,203,379 -28,381 0.12% 347,683
2020-10-21 2020-10-19 0.289 1,231,760 -141,907 0.12% 355,883
2020-07-08 2020-07-06 0.352 1,373,667 -151,840 0.14% 484,003
2020-07-06 2020-07-02 0.310 1,525,507 -24,124 0.15% 473,003
2020-06-15 2020-06-11 0.331 1,549,631 -14,191 0.15% 513,243
2020-06-10 2020-06-08 0.338 1,563,822 -11,352 0.15% 528,963
2020-05-21 2020-05-19 0.359 1,575,174 -4,258 0.16% 566,103
2020-05-12 2020-05-08 0.366 1,579,432 -14,190 0.16% 578,764
2020-05-11 2020-05-07 0.359 1,593,622 -9,934 0.16% 572,733
2020-05-08 2020-05-06 0.366 1,603,556 -41,153 0.16% 587,604
2020-05-04 2020-04-28 0.366 1,644,709 -21,286 0.16% 602,684
2020-04-28 2020-04-24 0.366 1,665,995 -70,953 0.16% 610,484
2020-04-23 2020-04-21 0.366 1,736,948 -22,705 0.17% 636,483
2020-04-20 2020-04-16 0.366 1,759,653 -12,772 0.17% 644,803
2020-04-17 2020-04-15 0.366 1,772,425 -39,734 0.18% 649,484
2020-03-02 2020-02-27 0.352 1,812,159 -72,486 0.18% 638,503
2020-01-21 2020-01-17 0.325 1,884,645 +147,583 0.18% 612,963
2019-12-10 2019-12-06 0.318 1,737,062 -17,710 0.17% 553,193
2019-11-29 2019-11-27 0.342 1,754,772 -86,870 0.17% 600,448
2019-08-21 2019-08-19 0.349 1,841,642 -15,489 0.17% 642,064
2019-06-13 2019-06-11 0.400 1,857,131 -12,391 0.17% 743,384
2019-03-25 2019-03-21 0.452 1,869,522 -63,505 0.17% 844,905
2019-03-18 2019-03-14 0.452 1,933,027 +4,647 0.18% 873,605
2019-02-28 2019-02-26 0.445 1,928,380 -56,717 0.18% 858,699
2019-02-26 2019-02-22 0.408 1,985,097 -62,183 0.18% 809,254
2019-02-19 2019-02-15 0.376 2,047,280 -23,917 0.18% 770,404
2019-02-18 2019-02-14 0.389 2,071,197 +41,456 0.19% 805,384
2019-02-15 2019-02-13 0.389 2,029,741 +92,477 0.18% 789,264
2019-01-17 2019-01-15 0.351 1,937,264 +808 0.17% 680,404
2018-12-03 2018-11-29 0.370 1,936,456 -223,222 0.18% 716,555
2018-11-26 2018-11-22 0.370 2,159,678 -109,814 0.20% 799,155
2018-11-22 2018-11-20 0.370 2,269,492 +234,573 0.20% 839,790
2018-09-24 2018-09-20 0.460 2,034,919 -15,080 0.18% 935,165
2018-09-21 2018-09-19 0.460 2,049,999 +15,080 0.18% 942,095
2018-09-18 2018-09-14 0.436 2,034,919 +67,020 0.18% 886,585
2018-07-09 2018-07-05 0.555 1,967,899 -36,861 0.17% 1,092,285
2018-07-04 2018-06-29 0.573 2,004,760 -16,755 0.17% 1,148,640
2018-06-28 2018-06-26 0.585 2,021,515 -50,266 0.17% 1,182,370
2018-06-22 2018-06-20 0.597 2,071,781 -3,351 0.18% 1,236,500
2018-06-21 2018-06-19 0.597 2,075,132 -50,266 0.18% 1,238,500
2018-06-13 2018-06-11 0.615 2,125,398 +5,027 0.18% 1,306,555
2018-05-25 2018-05-23 0.633 2,120,371 -18,431 0.18% 1,341,430
2018-05-23 2018-05-18 0.651 2,138,802 +23,458 0.18% 1,391,385
2018-05-18 2018-05-16 0.615 2,115,344 +50,265 0.18% 1,300,375
2018-05-11 2018-05-09 0.591 2,065,079 -23,457 0.18% 1,220,175
2018-04-30 2018-04-26 0.585 2,088,536 -83,776 0.18% 1,221,570
2018-04-25 2018-04-23 0.585 2,172,312 -61,994 0.19% 1,270,570
2018-04-19 2018-04-17 0.597 2,234,306 -16,756 0.19% 1,333,500
2018-04-13 2018-04-11 0.597 2,251,062 +67,021 0.19% 1,343,500
2018-04-09 2018-04-04 0.609 2,184,041 -16,755 0.19% 1,329,570
2018-04-04 2018-03-29 0.609 2,200,796 -11,729 0.19% 1,339,770
2018-04-03 2018-03-28 0.609 2,212,525 -13,404 0.19% 1,346,910
2018-03-29 2018-03-27 0.615 2,225,929 -16,755 0.19% 1,368,355
2018-03-28 2018-03-26 0.615 2,242,684 -8,378 0.19% 1,378,655
2018-03-23 2018-03-21 0.633 2,251,062 +16,756 0.19% 1,424,110
2018-03-21 2018-03-19 0.639 2,234,306 +11,728 0.19% 1,426,845
2018-03-20 2018-03-16 0.657 2,222,578 -20,106 0.19% 1,459,150
2018-03-19 2018-03-15 0.668 2,242,684 +85,452 0.19% 1,499,120
2018-03-15 2018-03-13 0.645 2,157,232 +196,873 0.19% 1,390,500
2018-03-06 2018-03-02 0.627 1,960,359 -16,755 0.21% 1,228,500
2018-02-28 2018-02-26 0.621 1,977,114 -38,391 0.21% 1,226,975
2018-02-26 2018-02-22 0.615 2,015,505 -18,788 0.21% 1,239,000
2018-02-13 2018-02-09 0.591 2,034,293 -10,249 0.22% 1,202,910
2018-02-07 2018-02-05 0.617 2,044,542 -13,664 0.22% 1,261,638
2018-02-06 2018-02-02 0.623 2,058,206 -28,894 0.22% 1,282,052
2018-02-02 2018-01-31 0.629 2,087,100 -34,356 0.22% 1,312,200
2018-01-31 2018-01-29 0.635 2,121,456 -5,153 0.22% 1,346,150
2018-01-25 2018-01-23 0.646 2,126,609 +34,355 0.22% 1,374,180
2018-01-16 2018-01-12 0.623 2,092,254 -85,888 0.22% 1,303,260
2018-01-11 2018-01-09 0.623 2,178,142 -103,067 0.23% 1,356,760
2018-01-10 2018-01-08 0.629 2,281,209 -46,380 0.24% 1,434,240
2018-01-09 2018-01-05 0.640 2,327,589 +34,355 0.25% 1,490,500
2017-12-11 2017-12-07 0.611 2,293,234 +34,356 0.24% 1,401,750
2017-11-28 2017-11-24 0.669 2,258,878 +34,355 0.24% 1,512,250
2017-11-24 2017-11-22 0.661 2,224,523 -48,998 0.23% 1,469,825
2017-11-17 2017-11-15 0.684 2,273,521 -14,045 0.23% 1,554,000
2017-11-16 2017-11-14 0.672 2,287,566 +17,556 0.24% 1,537,540
2017-11-10 2017-11-08 0.666 2,270,010 -36,867 0.23% 1,512,810
2017-11-09 2017-11-07 0.661 2,306,877 -31,602 0.24% 1,524,240
2017-10-26 2017-10-24 0.672 2,338,479 +52,669 0.24% 1,571,760
2017-10-23 2017-10-19 0.661 2,285,810 +94,803 0.24% 1,510,320
2017-10-20 2017-10-18 0.678 2,191,007 +17,556 0.23% 1,485,120
2017-10-18 2017-10-16 0.695 2,173,451 +35,113 0.22% 1,510,360
2017-10-16 2017-10-12 0.684 2,138,338 -17,557 0.22% 1,461,600
2017-10-11 2017-10-09 0.718 2,155,895 -47,401 0.22% 1,547,280
2017-10-06 2017-10-03 0.672 2,203,296 +22,823 0.23% 1,480,900
2017-10-03 2017-09-28 0.678 2,180,473 +17,556 0.22% 1,477,980
2017-09-25 2017-09-21 0.712 2,162,917 +63,202 0.22% 1,540,000
2017-09-21 2017-09-19 0.706 2,099,715 -17,556 0.22% 1,483,040
2017-09-13 2017-09-11 0.672 2,117,271 -70,225 0.22% 1,423,080
2017-09-08 2017-09-06 0.666 2,187,496 +70,225 0.23% 1,457,820
2017-08-18 2017-08-16 0.689 2,117,271 +17,556 0.22% 1,459,260
2017-08-15 2017-08-11 0.678 2,099,715 -42,135 0.22% 1,423,240
2017-08-04 2017-08-02 0.729 2,141,850 +59,691 0.22% 1,561,600
2017-07-24 2017-07-20 0.655 2,082,159 +87,781 0.21% 1,363,900
2017-07-21 2017-07-19 0.655 1,994,378 -5,267 0.21% 1,306,400
2017-07-11 2017-07-07 0.644 1,999,645 +5,267 0.21% 1,287,070
2017-06-16 2017-06-14 0.689 1,994,378 -17,556 0.21% 1,374,560
2017-06-09 2017-06-07 0.712 2,011,934 -8,778 0.21% 1,432,500
2017-06-08 2017-06-06 0.706 2,020,712 +26,334 0.21% 1,427,240
2017-06-02 2017-05-31 0.701 1,994,378 +52,668 0.21% 1,397,280
2017-05-31 2017-05-26 0.718 1,941,710 -17,556 0.20% 1,393,560
2017-05-29 2017-05-25 0.729 1,959,266 -17,556 0.20% 1,428,480
2017-05-24 2017-05-22 0.684 1,976,822 -56,180 0.20% 1,351,200
2017-04-11 2017-04-07 0.740 2,033,002 -8,778 0.21% 1,505,400
2017-03-30 2017-03-28 0.758 2,041,780 +52,669 0.21% 1,546,790
2017-03-17 2017-03-15 0.758 1,989,111 -27,687 0.21% 1,507,221
2017-03-15 2017-03-13 0.747 2,016,798 +17,816 0.21% 1,505,560
2017-03-08 2017-03-06 0.791 1,998,982 +17,817 0.20% 1,582,020
2017-02-21 2017-02-17 0.842 1,981,165 -3,564 0.20% 1,668,000
2017-02-16 2017-02-14 0.819 1,984,729 +17,817 0.20% 1,626,440
2017-02-10 2017-02-08 0.853 1,966,912 -17,817 0.20% 1,678,080
2017-02-08 2017-02-06 0.831 1,984,729 -17,816 0.20% 1,648,720
2017-02-03 2017-02-01 0.775 2,002,545 -356,325 0.20% 1,551,120
2017-01-20 2017-01-18 0.758 2,358,870 -10,689 0.24% 1,787,400
2017-01-13 2017-01-11 0.769 2,369,559 -35,633 0.24% 1,822,100
2017-01-12 2017-01-10 0.769 2,405,192 +17,816 0.24% 1,849,500
2016-12-19 2016-12-15 0.808 2,387,376 +35,633 0.24% 1,929,600
2016-12-15 2016-12-13 0.836 2,351,743 +21,379 0.24% 1,966,800
2016-12-14 2016-12-12 0.819 2,330,364 +17,817 0.24% 1,909,680
2016-12-13 2016-12-09 0.848 2,312,547 -26,725 0.24% 1,959,980
2016-12-12 2016-12-08 0.898 2,339,272 -17,816 0.24% 2,100,800
2016-12-09 2016-12-07 0.887 2,357,088 +14,253 0.24% 2,090,340
2016-12-07 2016-12-05 0.926 2,342,835 +35,632 0.24% 2,169,750
2016-12-06 2016-12-02 0.965 2,307,203 -49,885 0.23% 2,227,400
2016-12-05 2016-12-01 0.915 2,357,088 +24,943 0.24% 2,156,490
2016-12-02 2016-11-30 0.937 2,332,145 +35,632 0.24% 2,186,030
2016-11-28 2016-11-24 1.033 2,296,513 -19,598 0.23% 2,371,760
2016-11-25 2016-11-23 1.019 2,316,111 +10,690 0.24% 2,359,500
2016-11-24 2016-11-22 1.041 2,305,421 -170,830 0.23% 2,399,667
2016-11-23 2016-11-21 1.041 2,476,251 +18,062 0.25% 2,577,480
2016-11-22 2016-11-18 1.046 2,458,189 -32,511 0.25% 2,572,290
2016-11-21 2016-11-17 1.024 2,490,700 +131,850 0.25% 2,551,150
2016-11-18 2016-11-16 0.947 2,358,850 -90,308 0.24% 2,233,260
2016-11-16 2016-11-14 0.853 2,449,158 -77,665 0.25% 2,088,240
2016-11-15 2016-11-11 0.847 2,526,823 -27,093 0.25% 2,140,470
2016-11-11 2016-11-09 0.814 2,553,916 -25,286 0.26% 2,078,580
2016-11-09 2016-11-07 0.819 2,579,202 -3,612 0.26% 2,113,440
2016-11-08 2016-11-04 0.830 2,582,814 -3,613 0.26% 2,145,000
2016-11-07 2016-11-03 0.847 2,586,427 -18,061 0.26% 2,190,960
2016-10-31 2016-10-27 0.842 2,604,488 +18,061 0.26% 2,191,840
2016-10-28 2016-10-26 0.830 2,586,427 +90,309 0.26% 2,148,000
2016-10-27 2016-10-25 0.853 2,496,118 +32,510 0.25% 2,128,280
2016-10-20 2016-10-18 0.814 2,463,608 -18,061 0.25% 2,005,080
2016-10-18 2016-10-14 0.819 2,481,669 -18,062 0.25% 2,033,520
2016-10-13 2016-10-11 0.825 2,499,731 +25,286 0.25% 2,062,160
2016-10-12 2016-10-07 0.842 2,474,445 -148,105 0.25% 2,082,400
2016-10-11 2016-10-06 0.792 2,622,550 +57,797 0.26% 2,076,360
2016-10-05 2016-10-03 0.775 2,564,753 +72,247 0.26% 1,988,000
2016-10-04 2016-09-30 0.764 2,492,506 +72,246 0.25% 1,904,400
2016-09-30 2016-09-28 0.775 2,420,260 -36,123 0.24% 1,876,000
2016-09-29 2016-09-27 0.781 2,456,383 -18,062 0.25% 1,917,600
2016-09-28 2016-09-26 0.781 2,474,445 -19,867 0.25% 1,931,700
2016-09-26 2016-09-22 0.803 2,494,312 -27,093 0.25% 2,002,450
2016-09-23 2016-09-21 0.797 2,521,405 -9,031 0.25% 2,010,240
2016-09-22 2016-09-20 0.797 2,530,436 +90,309 0.25% 2,017,440
2016-09-21 2016-09-19 0.803 2,440,127 -36,124 0.24% 1,958,950
2016-09-20 2016-09-15 0.803 2,476,251 +18,062 0.25% 1,987,950
2016-09-19 2016-09-14 0.814 2,458,189 -72,247 0.25% 2,000,670
2016-09-15 2016-09-13 0.803 2,530,436 +5,419 0.25% 2,031,450
2016-09-13 2016-09-09 0.847 2,525,017 -99,339 0.25% 2,138,940
2016-09-12 2016-09-08 0.797 2,624,356 -21,674 0.26% 2,092,320
2016-09-09 2016-09-07 0.797 2,646,030 -18,062 0.27% 2,109,600
2016-09-06 2016-09-02 0.781 2,664,092 -18,061 0.27% 2,079,750
2016-09-05 2016-09-01 0.786 2,682,153 +18,061 0.27% 2,108,700
2016-09-02 2016-08-31 0.803 2,664,092 -36,123 0.27% 2,138,750
2016-09-01 2016-08-30 0.797 2,700,215 -41,542 0.27% 2,152,800
2016-08-31 2016-08-29 0.792 2,741,757 -36,123 0.27% 2,170,740
2016-08-30 2016-08-26 0.792 2,777,880 +5,418 0.28% 2,199,340
2016-08-29 2016-08-25 0.792 2,772,462 +14,450 0.28% 2,195,050
2016-08-26 2016-08-24 0.792 2,758,012 -14,450 0.28% 2,183,610
2016-08-25 2016-08-23 0.786 2,772,462 +14,450 0.28% 2,179,700
2016-08-24 2016-08-22 0.803 2,758,012 -48,767 0.28% 2,214,150
2016-08-23 2016-08-19 0.819 2,806,779 +99,339 0.28% 2,299,920
2016-08-22 2016-08-18 0.825 2,707,440 -3,612 0.27% 2,233,510
2016-08-19 2016-08-17 0.819 2,711,052 -90,308 0.27% 2,221,480
2016-08-18 2016-08-16 0.847 2,801,360 -21,674 0.28% 2,373,030
2016-08-17 2016-08-15 0.858 2,823,034 -18,062 0.28% 2,422,650
2016-08-15 2016-08-11 0.836 2,841,096 +66,828 0.28% 2,375,230
2016-08-12 2016-08-10 0.830 2,774,268 +10,837 0.28% 2,304,000
2016-08-11 2016-08-09 0.836 2,763,431 -34,317 0.28% 2,310,300
2016-08-10 2016-08-08 0.842 2,797,748 +9,031 0.28% 2,354,480
2016-08-09 2016-08-05 0.830 2,788,717 -12,643 0.28% 2,316,000
2016-08-08 2016-08-04 0.808 2,801,360 +18,061 0.28% 2,264,460
2016-08-05 2016-08-03 0.825 2,783,299 -32,511 0.28% 2,296,090
2016-08-03 2016-07-29 0.819 2,815,810 +7,225 0.28% 2,307,320
2016-08-01 2016-07-28 0.825 2,808,585 -36,123 0.28% 2,316,950
2016-07-29 2016-07-27 0.836 2,844,708 -18,062 0.29% 2,378,250
2016-07-27 2016-07-25 0.830 2,862,770 -45,154 0.29% 2,377,500
2016-07-26 2016-07-22 0.830 2,907,924 -18,062 0.29% 2,415,000
2016-07-25 2016-07-21 0.814 2,925,986 -63,215 0.29% 2,381,400
2016-07-22 2016-07-20 0.825 2,989,201 +99,339 0.30% 2,465,950
2016-07-21 2016-07-19 0.786 2,889,862 +5,418 0.29% 2,272,000
2016-07-20 2016-07-18 0.797 2,884,444 -9,031 0.29% 2,299,680
2016-07-19 2016-07-15 0.770 2,893,475 +90,309 0.29% 2,226,780
2016-07-15 2016-07-13 0.764 2,803,166 -111,983 0.28% 2,141,760
2016-07-14 2016-07-12 0.759 2,915,149 +9,031 0.29% 2,211,180
2016-07-11 2016-07-07 0.770 2,906,118 +63,216 0.29% 2,236,510
2016-07-08 2016-07-06 0.803 2,842,902 -86,696 0.29% 2,282,300
2016-07-05 2016-06-30 0.731 2,929,598 -27,092 0.29% 2,141,040
2016-07-04 2016-06-29 0.714 2,956,690 +32,511 0.30% 2,111,730
2016-06-28 2016-06-24 0.703 2,924,179 -36,124 0.29% 2,056,130
2016-06-27 2016-06-23 0.720 2,960,303 +36,124 0.30% 2,130,700
2016-06-23 2016-06-21 0.725 2,924,179 +18,061 0.29% 2,120,890
2016-06-21 2016-06-17 0.714 2,906,118 -10,837 0.29% 2,075,610
2016-06-20 2016-06-16 0.703 2,916,955 +12,643 0.29% 2,051,050
2016-06-17 2016-06-15 0.720 2,904,312 -66,828 0.29% 2,090,400
2016-06-16 2016-06-14 0.720 2,971,140 +32,511 0.30% 2,138,500
2016-06-14 2016-06-10 0.759 2,938,629 +139,075 0.29% 2,228,990
2016-06-13 2016-06-08 0.786 2,799,554 -1,806 0.28% 2,201,000
2016-06-10 2016-06-07 0.792 2,801,360 +70,440 0.28% 2,217,930
2016-06-07 2016-06-03 0.819 2,730,920 +14,450 0.27% 2,237,760
2016-06-06 2016-06-02 0.853 2,716,470 -70,441 0.27% 2,316,160
2016-06-03 2016-06-01 0.764 2,786,911 +61,410 0.28% 2,129,340
2016-06-01 2016-05-30 0.759 2,725,501 -18,062 0.27% 2,067,330
2016-05-31 2016-05-27 0.753 2,743,563 +90,308 0.28% 2,065,840
2016-05-20 2016-05-18 0.759 2,653,255 -25,286 0.27% 2,012,530
2016-05-19 2016-05-17 0.781 2,678,541 +18,062 0.27% 2,091,030
2016-05-17 2016-05-13 0.781 2,660,479 +3,612 0.27% 2,076,930
2016-05-16 2016-05-12 0.781 2,656,867 +18,062 0.27% 2,074,110
2016-05-05 2016-05-03 0.836 2,638,805 -1,807 0.26% 2,206,110
2016-04-29 2016-04-27 0.808 2,640,612 +3,613 0.26% 2,134,520
2016-04-28 2016-04-26 0.808 2,636,999 +7,224 0.26% 2,131,600
2016-04-27 2016-04-25 0.830 2,629,775 -14,449 0.26% 2,184,000
2016-04-22 2016-04-20 0.847 2,644,224 +27,093 0.27% 2,239,920
2016-04-21 2016-04-19 0.886 2,617,131 +46,960 0.26% 2,318,400
2016-04-20 2016-04-18 0.858 2,570,171 +9,031 0.26% 2,205,650
2016-04-19 2016-04-15 0.759 2,561,140 -18,062 0.26% 1,942,660
2016-04-18 2016-04-14 0.764 2,579,202 +18,062 0.26% 1,970,640
2016-04-15 2016-04-13 0.770 2,561,140 -119,207 0.26% 1,971,020
2016-04-14 2016-04-12 0.742 2,680,347 +18,061 0.27% 1,988,560
2016-04-11 2016-04-07 0.736 2,662,286 +77,665 0.27% 1,960,420
2016-04-06 2016-04-01 0.759 2,584,621 +12,644 0.26% 1,960,470
2016-04-05 2016-03-31 0.775 2,571,977 -65,022 0.26% 1,993,600
2016-04-01 2016-03-30 0.764 2,636,999 -18,062 0.26% 2,014,800
2016-03-30 2016-03-24 0.775 2,655,061 +36,123 0.27% 2,058,000
2016-03-29 2016-03-23 0.764 2,618,938 +99,339 0.26% 2,001,000
2016-03-24 2016-03-22 0.781 2,519,599 +18,062 0.25% 1,966,950
2016-03-23 2016-03-21 0.786 2,501,537 -72,247 0.25% 1,966,700
2016-03-22 2016-03-18 0.764 2,573,784 +9,031 0.26% 1,966,500
2016-03-18 2016-03-16 0.758 2,564,753 -38,280 0.26% 1,944,774
2016-03-17 2016-03-15 0.764 2,603,033 -18,331 0.26% 1,988,000
2016-03-16 2016-03-14 0.764 2,621,364 +91,656 0.26% 2,002,000
2016-03-15 2016-03-11 0.747 2,529,708 -91,656 0.25% 1,890,600
2016-03-14 2016-03-10 0.753 2,621,364 -16,498 0.26% 1,973,400
2016-03-11 2016-03-09 0.736 2,637,862 +36,663 0.26% 1,942,650
2016-03-10 2016-03-08 0.731 2,601,199 +36,662 0.26% 1,901,460
2016-03-09 2016-03-07 0.753 2,564,537 +58,660 0.25% 1,930,620
2016-03-08 2016-03-04 0.731 2,505,877 -174,147 0.25% 1,831,780
2016-03-04 2016-03-02 0.682 2,680,024 -18,331 0.26% 1,827,500
2016-03-03 2016-03-01 0.671 2,698,355 +18,331 0.27% 1,810,560
2016-02-29 2016-02-25 0.671 2,680,024 +18,331 0.26% 1,798,260
2016-02-26 2016-02-24 0.671 2,661,693 +32,997 0.26% 1,785,960
2016-02-25 2016-02-23 0.676 2,628,696 +3,666 0.26% 1,778,160
2016-02-12 2016-02-05 0.589 2,625,030 +1,833 0.26% 1,546,560
2016-02-11 2016-02-04 0.589 2,623,197 +1,833 0.26% 1,545,480
2016-02-02 2016-01-29 0.595 2,621,364 -36,662 0.26% 1,558,700
2016-01-28 2016-01-26 0.578 2,658,026 +18,331 0.26% 1,537,000
2016-01-25 2016-01-21 0.573 2,639,695 -54,994 0.26% 1,512,000
2016-01-22 2016-01-20 0.600 2,694,689 -366,624 0.27% 1,617,000
2016-01-20 2016-01-18 0.655 3,061,313 +27,497 0.30% 2,004,000
2016-01-15 2016-01-13 0.676 3,033,816 +36,662 0.30% 2,052,200
2016-01-06 2016-01-04 0.775 2,997,154 +23,831 0.30% 2,321,700
2016-01-05 2015-12-31 0.818 2,973,323 +25,664 0.29% 2,433,000
2015-12-29 2015-12-24 0.824 2,947,659 +20,164 0.29% 2,428,080
2015-12-23 2015-12-21 0.807 2,927,495 -36,663 0.29% 2,363,560
2015-12-18 2015-12-16 0.786 2,964,158 -9,165 0.29% 2,328,480
2015-12-10 2015-12-08 0.758 2,973,323 +18,331 0.29% 2,254,580
2015-12-08 2015-12-04 0.791 2,954,992 -54,994 0.29% 2,337,400
2015-12-07 2015-12-03 0.780 3,009,986 +25,664 0.30% 2,348,060
2015-12-04 2015-12-02 0.802 2,984,322 -18,331 0.29% 2,393,160
2015-12-01 2015-11-27 0.807 3,002,653 -73,325 0.30% 2,424,240
2015-11-30 2015-11-26 0.813 3,075,978 +18,331 0.30% 2,500,220
2015-11-25 2015-11-23 0.824 3,057,647 -80,263 0.30% 2,518,022
2015-11-23 2015-11-19 0.813 3,137,910 +18,700 0.30% 2,550,560
2015-11-20 2015-11-18 0.802 3,119,210 -9,350 0.30% 2,502,000
2015-11-19 2015-11-17 0.802 3,128,560 +28,050 0.30% 2,509,500
2015-11-18 2015-11-16 0.802 3,100,510 -86,021 0.30% 2,487,000
2015-11-16 2015-11-12 0.904 3,186,531 +18,700 0.31% 2,879,760
2015-11-13 2015-11-11 0.904 3,167,831 -18,700 0.31% 2,862,860
2015-11-12 2015-11-10 0.877 3,186,531 +18,700 0.31% 2,794,560
2015-11-11 2015-11-09 0.898 3,167,831 +91,632 0.31% 2,845,920
2015-11-10 2015-11-06 0.936 3,076,199 +203,833 0.30% 2,878,750
2015-11-09 2015-11-05 0.877 2,872,366 +31,790 0.28% 2,519,040
2015-11-06 2015-11-04 0.893 2,840,576 -13,090 0.28% 2,536,730
2015-11-05 2015-11-03 0.802 2,853,666 -9,350 0.28% 2,289,000
2015-11-04 2015-11-02 0.791 2,863,016 +37,401 0.28% 2,265,880
2015-10-29 2015-10-27 0.861 2,825,615 +18,700 0.27% 2,432,710
2015-10-22 2015-10-19 0.904 2,806,915 +18,700 0.27% 2,536,690
2015-10-16 2015-10-14 0.909 2,788,215 +29,921 0.27% 2,534,700
2015-10-15 2015-10-13 0.909 2,758,294 -3,740 0.27% 2,507,500
2015-10-14 2015-10-12 0.914 2,762,034 +108,461 0.27% 2,525,670
2015-10-12 2015-10-08 0.845 2,653,573 +22,441 0.26% 2,242,020
2015-10-07 2015-10-05 0.802 2,631,132 +37,400 0.25% 2,110,500
2015-10-02 2015-09-29 0.775 2,593,732 +18,701 0.25% 2,011,150
2015-09-25 2015-09-23 0.802 2,575,031 +93,501 0.25% 2,065,500
2015-09-22 2015-09-18 0.845 2,481,530 +14,960 0.24% 2,096,660
2015-09-21 2015-09-17 0.840 2,466,570 +28,051 0.24% 2,070,830
2015-09-18 2015-09-16 0.861 2,438,519 -56,101 0.24% 2,099,440
2015-09-16 2015-09-14 0.845 2,494,620 +9,350 0.24% 2,107,720
2015-09-15 2015-09-11 0.877 2,485,270 +18,700 0.24% 2,179,560
2015-09-11 2015-09-09 0.882 2,466,570 -18,700 0.24% 2,176,350
2015-09-10 2015-09-08 0.813 2,485,270 +22,440 0.24% 2,020,080
2015-09-07 2015-09-02 0.749 2,462,830 +18,701 0.24% 1,843,800
2015-08-31 2015-08-27 0.824 2,444,129 -37,401 0.24% 2,012,780
2015-08-27 2015-08-25 0.727 2,481,530 -24,310 0.24% 1,804,720
2015-08-26 2015-08-24 0.775 2,505,840 -46,751 0.24% 1,943,000
2015-08-25 2015-08-21 0.936 2,552,591 +22,440 0.25% 2,388,750
2015-08-24 2015-08-20 0.995 2,530,151 +26,181 0.25% 2,516,580
2015-08-21 2015-08-19 1.021 2,503,970 +80,411 0.24% 2,557,490
2015-08-20 2015-08-18 1.070 2,423,559 +11,220 0.23% 2,592,000
2015-08-14 2015-08-12 1.203 2,412,339 -1,870 0.23% 2,902,500
2015-08-13 2015-08-11 1.241 2,414,209 -14,960 0.23% 2,995,120
2015-08-12 2015-08-10 1.283 2,429,169 -71,061 0.24% 3,117,600
2015-08-11 2015-08-07 1.230 2,500,230 +112,202 0.24% 3,075,100
2015-08-10 2015-08-06 1.235 2,388,028 +20,570 0.23% 2,949,870
2015-08-05 2015-08-03 1.251 2,367,458 +61,711 0.23% 2,962,440
2015-07-28 2015-07-24 1.417 2,305,747 +56,101 0.22% 3,267,450
2015-07-24 2015-07-22 1.417 2,249,646 -26,181 0.22% 3,187,950
2015-07-22 2015-07-20 1.471 2,275,827 -16,830 0.22% 3,346,751
2015-07-21 2015-07-17 1.497 2,292,657 -29,920 0.22% 3,432,800
2015-07-17 2015-07-15 1.444 2,322,577 +71,061 0.22% 3,353,400
2015-07-16 2015-07-14 1.578 2,251,516 +48,621 0.22% 3,551,800
2015-07-15 2015-07-13 1.471 2,202,895 -44,881 0.21% 3,239,499
2015-07-14 2015-07-10 1.262 2,247,776 +71,061 0.22% 2,836,720
2015-07-13 2015-07-09 1.176 2,176,715 -37,401 0.21% 2,560,800
2015-07-10 2015-07-08 0.834 2,214,116 -43,010 0.23% 1,847,040
2015-07-09 2015-07-07 1.091 2,257,126 +110,332 0.23% 2,462,280
2015-07-08 2015-07-06 1.471 2,146,794 -74,802 0.22% 3,156,999
2015-07-07 2015-07-03 1.658 2,221,596 +158,953 0.23% 3,682,801
2015-07-03 2015-06-30 2.032 2,062,643 -63,581 0.21% 4,191,400
2015-07-02 2015-06-29 1.979 2,126,224 -1,870 0.22% 4,206,900
2015-06-30 2015-06-26 2.059 2,128,094 -82,282 0.22% 4,381,300
2015-06-29 2015-06-25 2.139 2,210,376 -329,125 0.23% 4,728,001
2015-06-26 2015-06-24 1.979 2,539,501 +9,350 0.26% 5,024,600
2015-06-25 2015-06-23 1.925 2,530,151 +65,451 0.26% 4,870,801
2015-06-23 2015-06-19 1.952 2,464,700 -5,610 0.25% 4,810,701
2015-06-22 2015-06-18 1.979 2,470,310 -71,061 0.25% 4,887,701
2015-06-19 2015-06-17 2.005 2,541,371 -149,602 0.26% 5,096,250
2015-06-18 2015-06-16 2.005 2,690,973 -80,412 0.28% 5,396,250
2015-06-17 2015-06-15 1.952 2,771,385 -360,915 0.28% 5,409,301
2015-06-16 2015-06-12 1.845 3,132,300 -9,350 0.32% 5,778,749
2015-06-12 2015-06-10 1.524 3,141,650 +56,100 0.32% 4,787,999
2015-06-11 2015-06-09 1.551 3,085,550 +129,032 0.32% 4,785,001
2015-06-10 2015-06-08 1.631 2,956,518 -20,570 0.30% 4,822,051
2015-06-09 2015-06-05 1.711 2,977,088 -13,090 0.30% 5,094,400
2015-06-08 2015-06-04 1.845 2,990,178 -14,960 0.31% 5,516,550
2015-06-05 2015-06-03 1.898 3,005,138 +93,501 0.31% 5,704,849
2015-06-04 2015-06-02 1.925 2,911,637 -41,140 0.30% 5,605,200
2015-06-03 2015-06-01 1.952 2,952,777 +35,530 0.30% 5,763,349
2015-06-02 2015-05-29 1.979 2,917,247 +41,141 0.30% 5,772,000
2015-06-01 2015-05-28 1.952 2,876,106 +237,494 0.29% 5,613,700
2015-05-29 2015-05-27 1.979 2,638,612 +14,960 0.27% 5,220,699
2015-05-28 2015-05-26 2.032 2,623,652 -190,743 0.27% 5,331,400
2015-05-27 2015-05-22 1.979 2,814,395 +43,010 0.29% 5,568,500
2015-05-26 2015-05-21 1.979 2,771,385 +359,046 0.28% 5,483,401
2015-05-22 2015-05-20 1.979 2,412,339 +196,353 0.25% 4,773,000
2015-05-21 2015-05-19 2.032 2,215,986 +65,451 0.23% 4,503,001
2015-05-20 2015-05-18 2.005 2,150,535 +112,202 0.22% 4,312,501
2015-05-19 2015-05-15 2.059 2,038,333 +211,314 0.21% 4,196,501
2015-05-18 2015-05-14 1.979 1,827,019 -28,051 0.19% 3,614,899
2015-05-15 2015-05-13 2.032 1,855,070 +181,393 0.19% 3,769,600
2015-05-14 2015-05-12 2.139 1,673,677 -48,621 0.17% 3,580,000
2015-05-13 2015-05-11 2.139 1,722,298 +41,141 0.18% 3,684,001
2015-05-12 2015-05-08 2.166 1,681,157 +106,592 0.20% 3,640,950
2015-05-11 2015-05-07 2.032 1,574,565 +76,671 0.18% 3,199,599
2015-05-08 2015-05-06 2.139 1,497,894 +461,897 0.17% 3,204,000
2015-05-06 2015-05-04 2.166 1,035,997 +57,971 0.12% 2,243,701
2015-05-05 2015-04-30 2.139 978,026 +93,502 0.11% 2,092,001
2015-05-04 2015-04-29 2.380 884,524 +243,104 0.10% 2,104,849
2015-04-30 2015-04-28 1.979 641,420 -129,032 0.07% 1,269,099
2015-04-29 2015-04-27 1.898 770,452 -233,754 0.09% 1,462,599
2015-04-28 2015-04-24 1.738 1,004,206 +207,573 0.12% 1,745,250
2015-04-27 2015-04-23 1.578 796,633 -24,310 0.09% 1,256,700
2015-04-24 2015-04-22 1.471 820,943 +164,562 0.10% 1,207,250
2015-04-23 2015-04-21 1.471 656,381 -71,061 0.08% 965,251
2015-04-22 2015-04-20 1.337 727,442 +224,404 0.08% 972,500
2015-04-21 2015-04-17 1.444 503,038 +190,743 0.06% 726,300
2015-04-20 2015-04-16 1.364 312,295 +9,350 0.04% 425,850
2015-04-17 2015-04-15 1.315 302,945 -35,530 0.04% 398,520
2015-04-16 2015-04-14 1.337 338,475 +166,432 0.04% 452,499
2015-04-15 2015-04-13 1.283 172,043 -61,711 0.02% 220,800
2015-04-14 2015-04-10 1.155 233,754 -41,140 0.03% 270,000
2015-04-10 2015-04-08 1.053 274,894 -24,311 0.03% 289,590
2015-04-09 2015-04-02 0.952 299,205 -72,931 0.03% 284,800
2015-03-31 2015-03-27 0.909 372,136 +35,531 0.04% 338,300
2015-03-26 2015-03-24 0.930 336,605 +37,400 0.04% 313,200
2015-03-20 2015-03-18 0.936 299,205 -175,476 0.03% 280,036
2015-03-13 2015-03-11 0.909 474,681 +17,020 0.05% 431,720
2015-03-11 2015-03-09 0.925 457,661 +56,735 0.05% 423,500
2015-03-10 2015-03-06 0.941 400,926 -18,912 0.05% 377,360
2015-03-05 2015-03-03 0.952 419,838 -9,455 0.05% 399,600
2015-03-04 2015-03-02 0.962 429,293 +45,387 0.05% 413,140
2015-03-03 2015-02-27 0.968 383,906 +11,347 0.04% 371,490
2015-02-27 2015-02-25 0.968 372,559 -9,455 0.04% 360,510
2015-01-30 2015-01-28 0.909 382,014 +18,911 0.04% 347,440
2015-01-28 2015-01-26 0.899 363,103 -7,564 0.04% 326,400
2015-01-27 2015-01-23 0.899 370,667 -15,130 0.04% 333,200
2015-01-26 2015-01-22 0.883 385,797 +9,456 0.04% 340,680
2015-01-23 2015-01-21 0.888 376,341 +15,129 0.04% 334,320
2015-01-21 2015-01-19 0.872 361,212 -1,891 0.04% 315,150
2015-01-19 2015-01-15 0.936 363,103 +49,170 0.04% 339,840
2015-01-16 2015-01-14 0.941 313,933 +17,021 0.04% 295,480
2015-01-13 2015-01-09 0.968 296,912 -39,715 0.03% 287,310
2015-01-12 2015-01-08 0.968 336,627 -18,911 0.04% 325,740
2015-01-02 2014-12-29 0.931 355,538 -18,912 0.04% 330,880
2014-12-22 2014-12-18 0.931 374,450 +66,191 0.04% 348,480
2014-12-19 2014-12-17 0.994 308,259 -9,456 0.04% 306,440
2014-12-17 2014-12-15 1.058 317,715 -34,041 0.04% 336,000
2014-12-16 2014-12-12 1.058 351,756 +83,211 0.04% 372,000
2014-12-15 2014-12-11 0.984 268,545 +75,647 0.03% 264,120
2014-12-12 2014-12-10 1.073 192,898 +15,129 0.02% 207,060
2014-12-11 2014-12-09 1.142 177,769 +34,041 0.02% 203,040
2014-12-10 2014-12-08 1.216 143,728 -115,361 0.02% 174,800
2014-12-09 2014-12-05 0.952 259,089 -147,510 0.03% 246,600
2014-12-08 2014-12-04 0.920 406,599 +13,238 0.05% 374,100
2014-12-05 2014-12-03 0.862 393,361 -13,238 0.05% 339,040
2014-12-01 2014-11-27 0.878 406,599 +22,693 0.05% 356,900
2014-11-28 2014-11-26 0.899 383,906 -3,782 0.04% 345,100
2014-11-24 2014-11-20 0.888 387,688 -6,882 0.04% 344,436
2014-11-21 2014-11-19 0.878 394,570 -25,021 0.04% 346,450
2014-11-20 2014-11-18 0.899 419,591 +26,946 0.05% 377,140
2014-11-17 2014-11-13 0.899 392,645 +19,247 0.04% 352,920
2014-11-13 2014-11-11 0.935 373,398 +19,247 0.04% 349,200
2014-11-12 2014-11-10 0.961 354,151 -17,322 0.04% 340,400
2014-11-05 2014-11-03 0.946 371,473 +15,398 0.04% 351,260
2014-11-04 2014-10-31 0.940 356,075 +19,247 0.04% 334,850
2014-10-30 2014-10-28 0.935 336,828 -19,247 0.04% 315,000
2014-10-27 2014-10-23 0.961 356,075 +19,247 0.04% 342,250
2014-10-24 2014-10-22 0.972 336,828 -19,247 0.04% 327,250
2014-10-21 2014-10-17 0.956 356,075 +19,247 0.04% 340,400
2014-10-17 2014-10-15 0.982 336,828 -38,495 0.04% 330,750
2014-10-16 2014-10-14 0.935 375,323 +19,248 0.04% 351,000
2014-10-13 2014-10-09 0.987 356,075 +19,247 0.04% 351,500
2014-10-08 2014-10-06 0.977 336,828 -11,548 0.04% 329,000
2014-10-06 2014-09-30 0.951 348,376 +11,548 0.04% 331,230
2014-10-03 2014-09-29 0.977 336,828 +84,688 0.04% 329,000
2014-09-26 2014-09-24 1.070 252,140 +76,989 0.03% 269,860
2014-09-25 2014-09-23 1.096 175,151 -76,989 0.02% 192,011
2014-09-24 2014-09-22 1.065 252,140 -38,494 0.03% 268,550
2014-09-23 2014-09-19 1.081 290,634 +59,666 0.03% 314,080
2014-09-22 2014-09-18 1.044 230,968 +38,495 0.03% 241,200
2014-09-19 2014-09-17 1.013 192,473 +19,247 0.02% 195,000
2014-09-17 2014-09-15 1.039 173,226 +9,624 0.02% 180,000
2014-09-16 2014-09-12 1.065 163,602 -7,699 0.02% 174,250
2014-09-10 2014-09-05 1.096 171,301 +19,247 0.02% 187,790
2014-09-08 2014-09-04 1.107 152,054 +19,248 0.02% 168,270
2014-09-05 2014-09-03 1.101 132,806 -9,624 0.01% 146,279
2014-09-04 2014-09-02 1.143 142,430 -57,742 0.02% 162,800
2014-09-03 2014-09-01 1.096 200,172 +28,871 0.02% 219,440
2014-08-29 2014-08-27 1.112 171,301 +19,247 0.02% 190,460
2014-08-28 2014-08-26 1.138 152,054 +9,624 0.02% 173,010
2014-08-27 2014-08-25 1.169 142,430 +19,247 0.02% 166,500
2014-08-25 2014-08-21 1.174 123,183 +9,624 0.01% 144,640
2014-08-22 2014-08-20 1.237 113,559 -102,011 0.01% 140,420
2014-08-21 2014-08-19 1.070 215,570 +32,721 0.02% 230,720
2014-08-20 2014-08-18 1.060 182,849 -11,549 0.02% 193,800
2014-08-19 2014-08-15 1.081 194,398 +9,624 0.02% 210,080
2014-08-18 2014-08-14 1.159 184,774 -15,398 0.02% 214,080
2014-08-15 2014-08-13 1.200 200,172 -40,419 0.02% 240,240
2014-08-14 2014-08-12 1.252 240,591 -15,398 0.03% 301,249
2014-08-13 2014-08-11 1.185 255,989 -15,398 0.03% 303,240
2014-08-12 2014-08-08 1.112 271,387 +46,193 0.03% 301,740
2014-08-11 2014-08-07 1.096 225,194 +34,646 0.03% 246,870
2014-08-08 2014-08-06 1.143 190,548 -57,742 0.02% 217,800
2014-08-07 2014-08-05 0.977 248,290 -28,871 0.03% 242,520
2014-08-06 2014-08-04 1.003 277,161 +17,322 0.03% 277,920
2014-08-01 2014-07-30 0.940 259,839 -9,623 0.03% 244,350
2014-07-31 2014-07-29 0.982 269,462 -36,570 0.03% 264,600
2014-07-28 2014-07-24 0.909 306,032 -38,495 0.03% 278,250
2014-07-25 2014-07-23 0.899 344,527 +19,247 0.04% 309,670
2014-07-24 2014-07-22 0.904 325,280 +19,248 0.04% 294,060
2014-07-23 2014-07-21 0.920 306,032 -75,065 0.03% 281,430
2014-07-22 2014-07-18 0.888 381,097 +9,624 0.04% 338,580
2014-07-21 2014-07-17 0.868 371,473 -5,774 0.04% 322,310
2014-07-18 2014-07-16 0.821 377,247 +9,623 0.04% 309,680
2014-07-16 2014-07-14 0.831 367,624 +26,947 0.04% 305,600
2014-07-15 2014-07-11 0.821 340,677 +19,247 0.04% 279,660
2014-07-14 2014-07-10 0.821 321,430 +19,247 0.04% 263,860
2014-07-11 2014-07-09 0.816 302,183 +5,774 0.03% 246,490
2014-07-10 2014-07-08 0.852 296,409 +17,323 0.03% 252,560
2014-07-07 2014-07-03 0.821 279,086 +19,247 0.03% 229,100
2014-06-25 2014-06-23 0.930 259,839 -38,494 0.03% 241,650
2014-06-24 2014-06-20 0.940 298,333 -5,775 0.03% 280,550
2014-06-23 2014-06-19 0.946 304,108 -19,247 0.03% 287,560
2014-06-20 2014-06-18 0.966 323,355 +125,108 0.04% 312,480
2014-06-19 2014-06-17 0.951 198,247 -15,398 0.02% 188,490
2014-06-18 2014-06-16 1.029 213,645 +90,462 0.02% 219,780
2014-06-16 2014-06-12 1.013 123,183 +44,269 0.01% 124,800
2014-06-13 2014-06-11 0.972 78,914 +44,269 0.01% 76,670
2014-06-10 2014-06-06 0.972 34,645 -26,946 0.00% 33,660
2014-06-09 2014-06-05 0.940 61,591 +13,473 0.01% 57,920
2014-06-06 2014-06-04 0.826 48,118 +23,096 0.01% 39,750
2014-04-30 2014-04-28 0.792 25,022 -99 0.00% 19,811
2014-04-14 2014-04-10 0.807 25,121 +7,729 0.00% 20,280
2014-04-10 2014-04-08 0.818 17,392 +7,730 0.00% 14,220
2014-03-20 2014-03-18 0.812 9,662 -124 0.00% 7,849
2013-11-22 2013-11-20 0.828 9,786 -179 0.00% 8,102
2013-11-12 2013-11-08 0.783 9,965 +9,965 0.00% 7,800
2012-07-03 2012-06-28 0.555 0 -6,165
2012-06-29 2012-06-27 0.574 6,165 +6,165 0.00% 3,540
2012-06-26 2012-06-22 0.555 0 -4,110
2012-06-25 2012-06-21 0.608 4,110 -16,439 0.00% 2,500
2012-06-20 2012-06-18 0.686 20,549 +20,549 0.00% 14,100
2011-07-06 2011-07-04 1.105 0 -23,561
2011-02-28 2011-02-24 1.154 23,561 -303 0.00% 27,191
2010-12-16 2010-12-14 1.493 23,864 +11,932 0.00% 35,640
2010-12-07 2010-12-03 1.312 11,932 +11,932 0.00% 15,660
2010-11-02 2010-10-29 1.020 0 -45,492
2010-10-18 2010-10-14 1.055 45,492 -45,492 0.01% 48,000
2010-07-13 2010-07-09 0.822 90,984 -455 0.01% 74,800
2010-04-14 2010-04-12 0.914 91,439 +45,492 0.01% 83,616
2010-04-07 2010-03-31 0.941 45,947 +45,492 0.01% 43,228
2010-03-17 2010-03-15 0.997 455 -7 0.00% 453
2009-11-17 2009-11-13 1.018 462 -13,847 0.00% 470
2009-11-04 2009-11-02 0.767 14,309 -572 0.00% 10,969
2009-07-07 2009-07-03 0.717 14,881 +14,401 0.00% 10,664
2009-02-26 2009-02-24 0.399 480 -17 0.00% 191
2009-01-09 2009-01-07 0.483 497 -9,931 0.00% 240
2008-10-30 2008-10-28 0.294 10,428 -1,014 0.00% 3,062
2008-07-22 2008-07-18 0.536 11,442 -16,346 0.00% 6,132
2008-05-26 2008-05-22 0.741 27,788 -2,725 0.00% 20,604
2008-02-26 2008-02-22 0.906 30,513 -400 0.00% 27,637
2008-02-18 2008-02-14 1.014 30,913 +16,560 0.00% 31,360
2007-10-25 2007-10-23 1.341 14,353 -11,040 0.00% 19,241
2007-10-22 2007-10-17 1.351 25,393 -1,104 0.00% 34,316
2007-10-18 2007-10-16 1.262 26,497 -497 0.00% 33,452
2007-10-15 2007-10-11 1.405 26,994 -1,688 0.00% 37,919
2007-10-04 2007-10-02 1.423 28,682 -34,305 0.00% 40,801
2007-10-02 2007-09-27 1.440 62,987 -3,937 0.01% 90,720
2007-09-24 2007-09-20 1.334 66,924 -14,059 0.01% 89,251
2007-09-14 2007-09-12 1.351 80,983 +11,248 0.01% 109,440
2007-09-11 2007-09-07 1.405 69,735 -16,872 0.01% 97,959
2007-08-27 2007-08-23 1.351 86,607 +2,812 0.01% 117,040
2007-08-23 2007-08-21 1.031 83,795 -14,060 0.01% 86,420
2007-08-20 2007-08-16 1.031 97,855 +17,434 0.01% 100,920
2007-08-14 2007-08-10 1.245 80,421 +5,624 0.01% 100,100
2007-08-09 2007-08-07 1.387 74,797 +562 0.01% 103,740
2007-08-07 2007-08-03 1.600 74,235 -14,059 0.01% 118,801
2007-08-06 2007-08-02 1.600 88,294 +5,624 0.01% 141,300
2007-08-03 2007-08-01 1.600 82,670 +14,622 0.01% 132,300
2007-08-02 2007-07-31 1.707 68,048 +28,119 0.01% 116,160
2007-07-27 2007-07-25 1.298 39,929 +5,624 0.00% 51,830
2007-07-26 2007-07-24 1.316 34,305 +2,812 0.00% 45,140
2007-07-24 2007-07-20 1.334 31,493 +8,998 0.00% 41,999
2007-07-20 2007-07-18 1.387 22,495 -5,624 0.00% 31,200
2007-07-19 2007-07-17 1.369 28,119 -9,561 0.00% 38,500
2007-07-17 2007-07-13 1.351 37,680 +12,373 0.00% 50,920
2007-07-16 2007-07-12 1.334 25,307 +5,624 0.00% 33,750
2007-07-12 2007-07-10 1.405 19,683 -53,427 0.00% 27,649
2007-07-10 2007-07-06 1.458 73,110 -5,624 0.01% 106,600
2007-07-06 2007-07-04 1.387 78,734 +5,624 0.01% 109,201
2007-06-26 2007-06-22 1.689 73,110 0.01% 123,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top