History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-10-13 | 2025-10-09 | 0.265 | 26,326 | +0 | 0.00% | 6,976 |
| 2025-10-10 | 2025-10-08 | 0.265 | 26,326 | +0 | 0.00% | 6,976 |
| 2025-10-09 | 2025-10-06 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-10-08 | 2025-10-03 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-10-03 | 2025-09-30 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-10-02 | 2025-09-29 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-30 | 2025-09-26 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-29 | 2025-09-25 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-09-26 | 2025-09-24 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-09-25 | 2025-09-23 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-09-24 | 2025-09-22 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-09-23 | 2025-09-19 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-22 | 2025-09-18 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-19 | 2025-09-17 | 0.265 | 26,326 | +0 | 0.00% | 6,976 |
| 2025-09-18 | 2025-09-16 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-09-17 | 2025-09-15 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-09-16 | 2025-09-12 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-09-15 | 2025-09-11 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-09-12 | 2025-09-10 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-09-11 | 2025-09-09 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-10 | 2025-09-08 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-09 | 2025-09-05 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-08 | 2025-09-04 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-09-05 | 2025-09-03 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-09-04 | 2025-09-02 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-09-03 | 2025-09-01 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-09-02 | 2025-08-29 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-09-01 | 2025-08-28 | 0.270 | 26,326 | +0 | 0.00% | 7,108 |
| 2025-08-29 | 2025-08-27 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-08-28 | 2025-08-26 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-08-27 | 2025-08-25 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-08-26 | 2025-08-22 | 0.275 | 26,326 | +0 | 0.00% | 7,240 |
| 2025-08-25 | 2025-08-21 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-08-22 | 2025-08-20 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-08-21 | 2025-08-19 | 0.290 | 26,326 | +0 | 0.00% | 7,635 |
| 2025-08-20 | 2025-08-18 | 0.290 | 26,326 | +0 | 0.00% | 7,635 |
| 2025-08-19 | 2025-08-15 | 0.290 | 26,326 | +0 | 0.00% | 7,635 |
| 2025-08-18 | 2025-08-14 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-08-15 | 2025-08-13 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-08-14 | 2025-08-12 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-08-13 | 2025-08-11 | 0.280 | 26,326 | +0 | 0.00% | 7,371 |
| 2025-08-12 | 2025-08-08 | 0.300 | 26,326 | +0 | 0.00% | 7,898 |
| 2025-08-11 | 2025-08-07 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-08-08 | 2025-08-06 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-08-07 | 2025-08-05 | 0.285 | 26,326 | +0 | 0.00% | 7,503 |
| 2025-08-06 | 2025-08-04 | 0.290 | 26,326 | +0 | 0.00% | 7,635 |
| 2025-08-05 | 2025-08-01 | 0.295 | 26,326 | +0 | 0.00% | 7,766 |
| 2025-08-04 | 2025-07-31 | 0.295 | 26,326 | +0 | 0.00% | 7,766 |
| 2025-08-01 | 2025-07-30 | 0.295 | 26,326 | +0 | 0.00% | 7,766 |
| 2025-07-31 | 2025-07-29 | 0.295 | 26,326 | +0 | 0.00% | 7,766 |
| 2025-07-30 | 2025-07-28 | 0.300 | 26,326 | +0 | 0.00% | 7,898 |
| 2025-07-29 | 2025-07-25 | 0.300 | 26,326 | +0 | 0.00% | 7,898 |
| 2025-07-28 | 2025-07-24 | 0.295 | 26,326 | +0 | 0.00% | 7,766 |
| 2025-07-25 | 2025-07-23 | 0.300 | 26,326 | +0 | 0.00% | 7,898 |
| 2025-07-24 | 2025-07-22 | 0.305 | 26,326 | +0 | 0.00% | 8,029 |
| 2025-07-23 | 2025-07-21 | 0.315 | 26,326 | +0 | 0.00% | 8,293 |
| 2025-07-22 | 2025-07-18 | 0.330 | 26,326 | +0 | 0.00% | 8,688 |
| 2025-07-21 | 2025-07-17 | 0.300 | 26,326 | +0 | 0.00% | 7,898 |
| 2025-07-18 | 2025-07-16 | 0.300 | 26,326 | +0 | 0.00% | 7,898 |
| 2025-07-17 | 2025-07-15 | 0.310 | 26,326 | +0 | 0.00% | 8,161 |
| 2025-07-16 | 2025-07-14 | 0.330 | 26,326 | +0 | 0.00% | 8,688 |
| 2025-07-15 | 2025-07-11 | 0.340 | 26,326 | +0 | 0.00% | 8,951 |
| 2025-07-14 | 2025-07-10 | 0.290 | 26,326 | +0 | 0.00% | 7,635 |
| 2025-07-11 | 2025-07-09 | 0.255 | 26,326 | +0 | 0.00% | 6,713 |
| 2025-07-10 | 2025-07-08 | 0.260 | 26,326 | +0 | 0.00% | 6,845 |
| 2025-07-09 | 2025-07-07 | 0.255 | 26,326 | +0 | 0.00% | 6,713 |
| 2025-07-08 | 2025-07-04 | 0.255 | 26,326 | +0 | 0.00% | 6,713 |
| 2025-07-07 | 2025-07-03 | 0.235 | 26,326 | +0 | 0.00% | 6,187 |
| 2025-07-04 | 2025-07-02 | 0.239 | 26,326 | +0 | 0.00% | 6,292 |
| 2025-07-03 | 2025-06-30 | 0.235 | 26,326 | +0 | 0.00% | 6,187 |
| 2025-07-02 | 2025-06-27 | 0.245 | 26,326 | +0 | 0.00% | 6,450 |
| 2025-06-30 | 2025-06-26 | 0.236 | 26,326 | +0 | 0.00% | 6,213 |
| 2025-06-27 | 2025-06-25 | 0.255 | 26,326 | +0 | 0.00% | 6,713 |
| 2025-06-26 | 2025-06-24 | 0.224 | 26,326 | +0 | 0.00% | 5,897 |
| 2025-06-25 | 2025-06-23 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-24 | 2025-06-20 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-23 | 2025-06-19 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-20 | 2025-06-18 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-19 | 2025-06-17 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-18 | 2025-06-16 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-17 | 2025-06-13 | 0.225 | 26,326 | +0 | 0.00% | 5,923 |
| 2025-06-16 | 2025-06-12 | 0.226 | 26,326 | +0 | 0.00% | 5,950 |
| 2025-06-13 | 2025-06-11 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-12 | 2025-06-10 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-11 | 2025-06-09 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-10 | 2025-06-06 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-09 | 2025-06-05 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-06 | 2025-06-04 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-05 | 2025-06-03 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-04 | 2025-06-02 | 0.227 | 26,326 | +0 | 0.00% | 5,976 |
| 2025-06-03 | 2025-05-30 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-06-02 | 2025-05-29 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-30 | 2025-05-28 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-29 | 2025-05-27 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-28 | 2025-05-26 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-27 | 2025-05-23 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-26 | 2025-05-22 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-23 | 2025-05-21 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-22 | 2025-05-20 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-21 | 2025-05-19 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-20 | 2025-05-16 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-19 | 2025-05-15 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-16 | 2025-05-14 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-15 | 2025-05-13 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-14 | 2025-05-12 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-13 | 2025-05-09 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-12 | 2025-05-08 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-09 | 2025-05-07 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-08 | 2025-05-06 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-07 | 2025-05-02 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-06 | 2025-04-30 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-05-02 | 2025-04-29 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-30 | 2025-04-28 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-29 | 2025-04-25 | 0.229 | 26,326 | +0 | 0.00% | 6,029 |
| 2025-04-28 | 2025-04-24 | 0.229 | 26,326 | +0 | 0.00% | 6,029 |
| 2025-04-25 | 2025-04-23 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-24 | 2025-04-22 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-23 | 2025-04-17 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-22 | 2025-04-16 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-17 | 2025-04-15 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-16 | 2025-04-14 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-15 | 2025-04-11 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-14 | 2025-04-10 | 0.228 | 26,326 | +0 | 0.00% | 6,002 |
| 2025-04-11 | 2025-04-09 | 0.229 | 26,326 | +0 | 0.00% | 6,029 |
| 2025-04-10 | 2025-04-08 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-04-09 | 2025-04-07 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-04-08 | 2025-04-03 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-04-07 | 2025-04-02 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-04-03 | 2025-04-01 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-04-02 | 2025-03-31 | 0.232 | 26,326 | +0 | 0.00% | 6,108 |
| 2025-04-01 | 2025-03-28 | 0.232 | 26,326 | +0 | 0.00% | 6,108 |
| 2025-03-31 | 2025-03-27 | 0.233 | 26,326 | +0 | 0.00% | 6,134 |
| 2025-03-28 | 2025-03-26 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-03-27 | 2025-03-25 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-03-26 | 2025-03-24 | 0.233 | 26,326 | +0 | 0.00% | 6,134 |
| 2025-03-25 | 2025-03-21 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-03-24 | 2025-03-20 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-03-21 | 2025-03-19 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-03-20 | 2025-03-18 | 0.230 | 26,326 | +0 | 0.00% | 6,055 |
| 2025-03-19 | 2025-03-17 | 0.231 | 26,326 | +0 | 0.00% | 6,081 |
| 2025-03-18 | 2025-03-14 | 0.231 | 26,326 | +0 | 0.00% | 6,081 |
| 2025-03-17 | 2025-03-13 | 0.232 | 26,326 | +0 | 0.00% | 6,108 |
| 2025-03-14 | 2025-03-12 | 0.243 | 26,326 | +0 | 0.00% | 6,409 |
| 2025-03-13 | 2025-03-11 | 0.243 | 26,326 | +1,130 | 0.00% | 6,409 |
| 2025-03-12 | 2025-03-10 | 0.250 | 25,196 | +0 | 0.00% | 6,292 |
| 2025-03-11 | 2025-03-07 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-03-10 | 2025-03-06 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-03-07 | 2025-03-05 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-03-06 | 2025-03-04 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-03-05 | 2025-03-03 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-03-04 | 2025-02-28 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-03-03 | 2025-02-27 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-02-28 | 2025-02-26 | 0.255 | 25,196 | +0 | 0.00% | 6,424 |
| 2025-02-27 | 2025-02-25 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-02-26 | 2025-02-24 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-02-25 | 2025-02-21 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-02-24 | 2025-02-20 | 0.242 | 25,196 | +0 | 0.00% | 6,108 |
| 2025-02-21 | 2025-02-19 | 0.242 | 25,196 | +0 | 0.00% | 6,108 |
| 2025-02-20 | 2025-02-18 | 0.242 | 25,196 | +0 | 0.00% | 6,108 |
| 2025-02-19 | 2025-02-17 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-02-18 | 2025-02-14 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-17 | 2025-02-13 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-14 | 2025-02-12 | 0.238 | 25,196 | +0 | 0.00% | 6,002 |
| 2025-02-13 | 2025-02-11 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-12 | 2025-02-10 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-11 | 2025-02-07 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-10 | 2025-02-06 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-07 | 2025-02-05 | 0.239 | 25,196 | +0 | 0.00% | 6,029 |
| 2025-02-06 | 2025-02-04 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-02-05 | 2025-02-03 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-02-04 | 2025-01-28 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-02-03 | 2025-01-24 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-27 | 2025-01-23 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-24 | 2025-01-22 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-23 | 2025-01-21 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-22 | 2025-01-20 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-21 | 2025-01-17 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-20 | 2025-01-16 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-17 | 2025-01-15 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-16 | 2025-01-14 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-15 | 2025-01-13 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-14 | 2025-01-10 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-13 | 2025-01-09 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-10 | 2025-01-08 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-09 | 2025-01-07 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-08 | 2025-01-06 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2025-01-07 | 2025-01-03 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2025-01-06 | 2025-01-02 | 0.243 | 25,196 | +0 | 0.00% | 6,134 |
| 2025-01-03 | 2024-12-31 | 0.243 | 25,196 | +0 | 0.00% | 6,134 |
| 2025-01-02 | 2024-12-27 | 0.242 | 25,196 | +0 | 0.00% | 6,108 |
| 2024-12-30 | 2024-12-24 | 0.242 | 25,196 | +0 | 0.00% | 6,108 |
| 2024-12-27 | 2024-12-20 | 0.254 | 25,196 | +0 | 0.00% | 6,397 |
| 2024-12-23 | 2024-12-19 | 0.254 | 25,196 | +0 | 0.00% | 6,397 |
| 2024-12-20 | 2024-12-18 | 0.254 | 25,196 | +0 | 0.00% | 6,397 |
| 2024-12-19 | 2024-12-17 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2024-12-18 | 2024-12-16 | 0.241 | 25,196 | +0 | 0.00% | 6,081 |
| 2024-12-17 | 2024-12-13 | 0.252 | 25,196 | +0 | 0.00% | 6,345 |
| 2024-12-16 | 2024-12-12 | 0.240 | 25,196 | +0 | 0.00% | 6,055 |
| 2024-12-13 | 2024-12-11 | 0.248 | 25,196 | +0 | 0.00% | 6,239 |
| 2024-12-12 | 2024-12-10 | 0.244 | 25,196 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 0.242 | 25,196 | +0 | 0.00% | 6,108 |
| 2024-12-10 | 2024-12-06 | 0.232 | 25,196 | +0 | 0.00% | 5,844 |
| 2024-12-09 | 2024-12-05 | 0.231 | 25,196 | +0 | 0.00% | 5,818 |
| 2024-12-06 | 2024-12-04 | 0.231 | 25,196 | +0 | 0.00% | 5,818 |
| 2024-12-05 | 2024-12-03 | 0.231 | 25,196 | +0 | 0.00% | 5,818 |
| 2024-12-04 | 2024-12-02 | 0.231 | 25,196 | +0 | 0.00% | 5,818 |
| 2024-12-03 | 2024-11-29 | 0.243 | 25,196 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.242 | 25,196 | +1,135 | 0.00% | 6,092 |
| 2024-11-29 | 2024-11-27 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-28 | 2024-11-26 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-27 | 2024-11-25 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-26 | 2024-11-22 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-25 | 2024-11-21 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-22 | 2024-11-20 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-11-21 | 2024-11-19 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-11-20 | 2024-11-18 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-11-19 | 2024-11-15 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-11-18 | 2024-11-14 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-15 | 2024-11-13 | 0.251 | 24,061 | +0 | 0.00% | 6,029 |
| 2024-11-14 | 2024-11-12 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-11-13 | 2024-11-11 | 0.249 | 24,061 | +0 | 0.00% | 6,002 |
| 2024-11-12 | 2024-11-08 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-11-11 | 2024-11-07 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-11-08 | 2024-11-06 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-11-07 | 2024-11-05 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-06 | 2024-11-04 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-05 | 2024-11-01 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-11-04 | 2024-10-31 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-11-01 | 2024-10-30 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-10-31 | 2024-10-29 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-10-30 | 2024-10-28 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-10-29 | 2024-10-25 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-10-28 | 2024-10-24 | 0.249 | 24,061 | +0 | 0.00% | 6,002 |
| 2024-10-25 | 2024-10-23 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-10-24 | 2024-10-22 | 0.251 | 24,061 | +0 | 0.00% | 6,029 |
| 2024-10-23 | 2024-10-21 | 0.251 | 24,061 | +0 | 0.00% | 6,029 |
| 2024-10-22 | 2024-10-18 | 0.251 | 24,061 | +0 | 0.00% | 6,029 |
| 2024-10-21 | 2024-10-17 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-10-18 | 2024-10-16 | 0.249 | 24,061 | +0 | 0.00% | 6,002 |
| 2024-10-17 | 2024-10-15 | 0.247 | 24,061 | +0 | 0.00% | 5,950 |
| 2024-10-16 | 2024-10-14 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-10-15 | 2024-10-10 | 0.268 | 24,061 | +0 | 0.00% | 6,450 |
| 2024-10-14 | 2024-10-09 | 0.271 | 24,061 | +0 | 0.00% | 6,529 |
| 2024-10-10 | 2024-10-08 | 0.301 | 24,061 | +0 | 0.00% | 7,240 |
| 2024-10-09 | 2024-10-07 | 0.377 | 24,061 | +0 | 0.00% | 9,082 |
| 2024-10-08 | 2024-10-04 | 0.295 | 24,061 | +0 | 0.00% | 7,108 |
| 2024-10-07 | 2024-10-03 | 0.271 | 24,061 | +0 | 0.00% | 6,529 |
| 2024-10-04 | 2024-10-02 | 0.290 | 24,061 | +0 | 0.00% | 6,976 |
| 2024-10-03 | 2024-09-30 | 0.246 | 24,061 | +0 | 0.00% | 5,923 |
| 2024-10-02 | 2024-09-27 | 0.234 | 24,061 | +0 | 0.00% | 5,634 |
| 2024-09-30 | 2024-09-26 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-09-27 | 2024-09-25 | 0.235 | 24,061 | +0 | 0.00% | 5,660 |
| 2024-09-26 | 2024-09-24 | 0.236 | 24,061 | +0 | 0.00% | 5,686 |
| 2024-09-25 | 2024-09-23 | 0.237 | 24,061 | +0 | 0.00% | 5,713 |
| 2024-09-24 | 2024-09-20 | 0.237 | 24,061 | +0 | 0.00% | 5,713 |
| 2024-09-23 | 2024-09-19 | 0.239 | 24,061 | +0 | 0.00% | 5,739 |
| 2024-09-20 | 2024-09-17 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-09-19 | 2024-09-16 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-09-17 | 2024-09-13 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-09-16 | 2024-09-12 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-09-13 | 2024-09-11 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-09-12 | 2024-09-10 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-09-11 | 2024-09-09 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-09-10 | 2024-09-05 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-09-09 | 2024-09-04 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-09-05 | 2024-09-03 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-09-04 | 2024-09-02 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-09-03 | 2024-08-30 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-09-02 | 2024-08-29 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-30 | 2024-08-28 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-29 | 2024-08-27 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-28 | 2024-08-26 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-27 | 2024-08-23 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-26 | 2024-08-22 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-23 | 2024-08-21 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-22 | 2024-08-20 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-21 | 2024-08-19 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-20 | 2024-08-16 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-19 | 2024-08-15 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-16 | 2024-08-14 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-15 | 2024-08-13 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-14 | 2024-08-12 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-13 | 2024-08-09 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-12 | 2024-08-08 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-09 | 2024-08-07 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-08 | 2024-08-06 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-07 | 2024-08-05 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-08-06 | 2024-08-02 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-08-05 | 2024-08-01 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-08-02 | 2024-07-31 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-08-01 | 2024-07-30 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-31 | 2024-07-29 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-30 | 2024-07-26 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-29 | 2024-07-25 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-26 | 2024-07-24 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-25 | 2024-07-23 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-24 | 2024-07-22 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-23 | 2024-07-19 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-22 | 2024-07-18 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-19 | 2024-07-17 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-07-18 | 2024-07-16 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-17 | 2024-07-15 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-16 | 2024-07-12 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-15 | 2024-07-11 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-12 | 2024-07-10 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-11 | 2024-07-09 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-10 | 2024-07-08 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-09 | 2024-07-05 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-08 | 2024-07-04 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-05 | 2024-07-03 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-04 | 2024-07-02 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-07-03 | 2024-06-28 | 0.253 | 24,061 | +0 | 0.00% | 6,081 |
| 2024-07-02 | 2024-06-27 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-06-28 | 2024-06-26 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-06-27 | 2024-06-25 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-06-26 | 2024-06-24 | 0.253 | 24,061 | +0 | 0.00% | 6,081 |
| 2024-06-25 | 2024-06-21 | 0.253 | 24,061 | +0 | 0.00% | 6,081 |
| 2024-06-24 | 2024-06-20 | 0.251 | 24,061 | +0 | 0.00% | 6,029 |
| 2024-06-21 | 2024-06-19 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-06-20 | 2024-06-18 | 0.240 | 24,061 | +0 | 0.00% | 5,765 |
| 2024-06-19 | 2024-06-17 | 0.258 | 24,061 | +0 | 0.00% | 6,213 |
| 2024-06-18 | 2024-06-14 | 0.258 | 24,061 | +0 | 0.00% | 6,213 |
| 2024-06-17 | 2024-06-13 | 0.258 | 24,061 | +0 | 0.00% | 6,213 |
| 2024-06-14 | 2024-06-12 | 0.257 | 24,061 | +0 | 0.00% | 6,187 |
| 2024-06-13 | 2024-06-11 | 0.257 | 24,061 | +0 | 0.00% | 6,187 |
| 2024-06-12 | 2024-06-07 | 0.257 | 24,061 | +0 | 0.00% | 6,187 |
| 2024-06-11 | 2024-06-06 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-06-07 | 2024-06-05 | 0.254 | 24,061 | +0 | 0.00% | 6,108 |
| 2024-06-06 | 2024-06-04 | 0.254 | 24,061 | +0 | 0.00% | 6,108 |
| 2024-06-05 | 2024-06-03 | 0.231 | 24,061 | +0 | 0.00% | 5,555 |
| 2024-06-04 | 2024-05-31 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-06-03 | 2024-05-30 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-05-31 | 2024-05-29 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-05-30 | 2024-05-28 | 0.255 | 24,061 | +0 | 0.00% | 6,134 |
| 2024-05-29 | 2024-05-27 | 0.255 | 24,061 | +0 | 0.00% | 6,134 |
| 2024-05-28 | 2024-05-24 | 0.255 | 24,061 | +0 | 0.00% | 6,134 |
| 2024-05-27 | 2024-05-23 | 0.254 | 24,061 | +0 | 0.00% | 6,108 |
| 2024-05-24 | 2024-05-22 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-05-23 | 2024-05-21 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-05-22 | 2024-05-20 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-05-21 | 2024-05-17 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-05-20 | 2024-05-16 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-05-17 | 2024-05-14 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-05-16 | 2024-05-13 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-05-14 | 2024-05-10 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-05-13 | 2024-05-09 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-05-10 | 2024-05-08 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-05-09 | 2024-05-07 | 0.259 | 24,061 | +0 | 0.00% | 6,239 |
| 2024-05-08 | 2024-05-06 | 0.259 | 24,061 | +0 | 0.00% | 6,239 |
| 2024-05-07 | 2024-05-03 | 0.259 | 24,061 | +0 | 0.00% | 6,239 |
| 2024-05-06 | 2024-05-02 | 0.261 | 24,061 | +0 | 0.00% | 6,292 |
| 2024-05-03 | 2024-04-30 | 0.261 | 24,061 | +0 | 0.00% | 6,292 |
| 2024-05-02 | 2024-04-29 | 0.261 | 24,061 | +0 | 0.00% | 6,292 |
| 2024-04-30 | 2024-04-26 | 0.261 | 24,061 | +0 | 0.00% | 6,292 |
| 2024-04-29 | 2024-04-25 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-04-26 | 2024-04-24 | 0.241 | 24,061 | +0 | 0.00% | 5,792 |
| 2024-04-25 | 2024-04-23 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-04-24 | 2024-04-22 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-04-23 | 2024-04-19 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-04-22 | 2024-04-18 | 0.252 | 24,061 | +0 | 0.00% | 6,055 |
| 2024-04-19 | 2024-04-17 | 0.247 | 24,061 | +0 | 0.00% | 5,950 |
| 2024-04-18 | 2024-04-16 | 0.245 | 24,061 | +0 | 0.00% | 5,897 |
| 2024-04-17 | 2024-04-15 | 0.245 | 24,061 | +0 | 0.00% | 5,897 |
| 2024-04-16 | 2024-04-12 | 0.245 | 24,061 | +0 | 0.00% | 5,897 |
| 2024-04-15 | 2024-04-11 | 0.245 | 24,061 | +0 | 0.00% | 5,897 |
| 2024-04-12 | 2024-04-10 | 0.245 | 24,061 | +0 | 0.00% | 5,897 |
| 2024-04-11 | 2024-04-09 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-04-10 | 2024-04-08 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-04-09 | 2024-04-05 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-04-08 | 2024-04-03 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-04-05 | 2024-04-02 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-04-03 | 2024-03-28 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-04-02 | 2024-03-27 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-03-28 | 2024-03-26 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-03-27 | 2024-03-25 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-03-26 | 2024-03-22 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-03-25 | 2024-03-21 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-03-22 | 2024-03-20 | 0.244 | 24,061 | +0 | 0.00% | 5,871 |
| 2024-03-21 | 2024-03-19 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-03-20 | 2024-03-18 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-03-19 | 2024-03-15 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-03-18 | 2024-03-14 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-03-15 | 2024-03-13 | 0.242 | 24,061 | +0 | 0.00% | 5,818 |
| 2024-03-14 | 2024-03-12 | 0.243 | 24,061 | +0 | 0.00% | 5,844 |
| 2024-03-13 | 2024-03-11 | 0.253 | 24,061 | +0 | 0.00% | 6,081 |
| 2024-03-12 | 2024-03-08 | 0.279 | 24,061 | +0 | 0.00% | 6,724 |
| 2024-03-11 | 2024-03-07 | 0.279 | 24,061 | +982 | 0.00% | 6,724 |
| 2024-03-08 | 2024-03-06 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-03-07 | 2024-03-05 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-03-06 | 2024-03-04 | 0.281 | 23,079 | +0 | 0.00% | 6,476 |
| 2024-03-05 | 2024-03-01 | 0.283 | 23,079 | +0 | 0.00% | 6,529 |
| 2024-03-04 | 2024-02-29 | 0.250 | 23,079 | +0 | 0.00% | 5,765 |
| 2024-03-01 | 2024-02-28 | 0.250 | 23,079 | +0 | 0.00% | 5,765 |
| 2024-02-29 | 2024-02-27 | 0.250 | 23,079 | +0 | 0.00% | 5,765 |
| 2024-02-28 | 2024-02-26 | 0.250 | 23,079 | +0 | 0.00% | 5,765 |
| 2024-02-27 | 2024-02-23 | 0.250 | 23,079 | +0 | 0.00% | 5,765 |
| 2024-02-26 | 2024-02-22 | 0.251 | 23,079 | +0 | 0.00% | 5,792 |
| 2024-02-23 | 2024-02-21 | 0.253 | 23,079 | +0 | 0.00% | 5,844 |
| 2024-02-22 | 2024-02-20 | 0.253 | 23,079 | +0 | 0.00% | 5,844 |
| 2024-02-21 | 2024-02-19 | 0.252 | 23,079 | +0 | 0.00% | 5,818 |
| 2024-02-20 | 2024-02-16 | 0.257 | 23,079 | +0 | 0.00% | 5,923 |
| 2024-02-19 | 2024-02-15 | 0.254 | 23,079 | +0 | 0.00% | 5,871 |
| 2024-02-16 | 2024-02-14 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2024-02-15 | 2024-02-09 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2024-02-14 | 2024-02-07 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2024-02-08 | 2024-02-06 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2024-02-07 | 2024-02-05 | 0.257 | 23,079 | +0 | 0.00% | 5,923 |
| 2024-02-06 | 2024-02-02 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-02-05 | 2024-02-01 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-02-02 | 2024-01-31 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-02-01 | 2024-01-30 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-31 | 2024-01-29 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-30 | 2024-01-26 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-29 | 2024-01-25 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-26 | 2024-01-24 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-25 | 2024-01-23 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-24 | 2024-01-22 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-23 | 2024-01-19 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-22 | 2024-01-18 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-19 | 2024-01-17 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-18 | 2024-01-16 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-17 | 2024-01-15 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-16 | 2024-01-12 | 0.260 | 23,079 | +0 | 0.00% | 6,002 |
| 2024-01-15 | 2024-01-11 | 0.261 | 23,079 | +0 | 0.00% | 6,029 |
| 2024-01-12 | 2024-01-10 | 0.261 | 23,079 | +0 | 0.00% | 6,029 |
| 2024-01-11 | 2024-01-09 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-01-10 | 2024-01-08 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-01-09 | 2024-01-05 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-01-08 | 2024-01-04 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-01-05 | 2024-01-03 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-01-04 | 2024-01-02 | 0.262 | 23,079 | +0 | 0.00% | 6,055 |
| 2024-01-03 | 2023-12-29 | 0.263 | 23,079 | +0 | 0.00% | 6,081 |
| 2024-01-02 | 2023-12-28 | 0.263 | 23,079 | +0 | 0.00% | 6,081 |
| 2023-12-29 | 2023-12-27 | 0.265 | 23,079 | +0 | 0.00% | 6,108 |
| 2023-12-28 | 2023-12-22 | 0.265 | 23,079 | +0 | 0.00% | 6,108 |
| 2023-12-27 | 2023-12-21 | 0.265 | 23,079 | +0 | 0.00% | 6,108 |
| 2023-12-22 | 2023-12-20 | 0.265 | 23,079 | +0 | 0.00% | 6,108 |
| 2023-12-21 | 2023-12-19 | 0.265 | 23,079 | +0 | 0.00% | 6,108 |
| 2023-12-20 | 2023-12-18 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-19 | 2023-12-15 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-18 | 2023-12-14 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-15 | 2023-12-13 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-14 | 2023-12-12 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-13 | 2023-12-11 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2023-12-12 | 2023-12-08 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2023-12-11 | 2023-12-07 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2023-12-08 | 2023-12-06 | 0.268 | 23,079 | +0 | 0.00% | 6,187 |
| 2023-12-07 | 2023-12-05 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-06 | 2023-12-04 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-05 | 2023-12-01 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-04 | 2023-11-30 | 0.266 | 23,079 | +0 | 0.00% | 6,134 |
| 2023-12-01 | 2023-11-29 | 0.280 | 23,079 | +0 | 0.00% | 6,462 |
| 2023-11-30 | 2023-11-28 | 0.310 | 23,079 | +982 | 0.00% | 7,149 |
| 2023-11-29 | 2023-11-27 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-11-28 | 2023-11-24 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-11-27 | 2023-11-23 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-11-24 | 2023-11-22 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-11-23 | 2023-11-21 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-11-22 | 2023-11-20 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-11-21 | 2023-11-17 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-11-20 | 2023-11-16 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-11-17 | 2023-11-15 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-11-16 | 2023-11-14 | 0.297 | 22,097 | +0 | 0.00% | 6,555 |
| 2023-11-15 | 2023-11-13 | 0.290 | 22,097 | +0 | 0.00% | 6,397 |
| 2023-11-14 | 2023-11-10 | 0.284 | 22,097 | +0 | 0.00% | 6,266 |
| 2023-11-13 | 2023-11-09 | 0.280 | 22,097 | +0 | 0.00% | 6,187 |
| 2023-11-10 | 2023-11-08 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-11-09 | 2023-11-07 | 0.262 | 22,097 | +0 | 0.00% | 5,792 |
| 2023-11-08 | 2023-11-06 | 0.262 | 22,097 | +0 | 0.00% | 5,792 |
| 2023-11-07 | 2023-11-03 | 0.263 | 22,097 | +0 | 0.00% | 5,818 |
| 2023-11-06 | 2023-11-02 | 0.263 | 22,097 | +0 | 0.00% | 5,818 |
| 2023-11-03 | 2023-11-01 | 0.263 | 22,097 | +0 | 0.00% | 5,818 |
| 2023-11-02 | 2023-10-31 | 0.263 | 22,097 | +0 | 0.00% | 5,818 |
| 2023-11-01 | 2023-10-30 | 0.264 | 22,097 | +0 | 0.00% | 5,844 |
| 2023-10-31 | 2023-10-27 | 0.264 | 22,097 | +0 | 0.00% | 5,844 |
| 2023-10-30 | 2023-10-26 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-27 | 2023-10-25 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-26 | 2023-10-24 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-25 | 2023-10-20 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-24 | 2023-10-19 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-20 | 2023-10-18 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-19 | 2023-10-17 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-18 | 2023-10-16 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-17 | 2023-10-13 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-16 | 2023-10-12 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-13 | 2023-10-11 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-12 | 2023-10-10 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-11 | 2023-10-09 | 0.250 | 22,097 | +0 | 0.00% | 5,528 |
| 2023-10-10 | 2023-10-06 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-09 | 2023-10-05 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-06 | 2023-10-04 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-05 | 2023-10-03 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-04 | 2023-09-29 | 0.266 | 22,097 | +0 | 0.00% | 5,871 |
| 2023-10-03 | 2023-09-28 | 0.267 | 22,097 | +0 | 0.00% | 5,897 |
| 2023-09-29 | 2023-09-27 | 0.267 | 22,097 | +0 | 0.00% | 5,897 |
| 2023-09-28 | 2023-09-26 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-27 | 2023-09-25 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-26 | 2023-09-22 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-25 | 2023-09-21 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-22 | 2023-09-20 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-21 | 2023-09-19 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-20 | 2023-09-18 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-19 | 2023-09-15 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-18 | 2023-09-14 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-15 | 2023-09-13 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-14 | 2023-09-12 | 0.268 | 22,097 | +0 | 0.00% | 5,923 |
| 2023-09-13 | 2023-09-11 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-09-12 | 2023-09-07 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-09-11 | 2023-09-06 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-09-07 | 2023-09-05 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-09-06 | 2023-09-04 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-09-05 | 2023-08-31 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-09-04 | 2023-08-30 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-31 | 2023-08-29 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-30 | 2023-08-28 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-29 | 2023-08-25 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-28 | 2023-08-24 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-25 | 2023-08-23 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-24 | 2023-08-22 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-23 | 2023-08-21 | 0.269 | 22,097 | +0 | 0.00% | 5,950 |
| 2023-08-22 | 2023-08-18 | 0.292 | 22,097 | +0 | 0.00% | 6,450 |
| 2023-08-21 | 2023-08-17 | 0.292 | 22,097 | +0 | 0.00% | 6,450 |
| 2023-08-18 | 2023-08-16 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-17 | 2023-08-15 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-16 | 2023-08-14 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-15 | 2023-08-11 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-14 | 2023-08-10 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-11 | 2023-08-09 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-10 | 2023-08-08 | 0.298 | 22,097 | +0 | 0.00% | 6,582 |
| 2023-08-09 | 2023-08-07 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-08-08 | 2023-08-04 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-08-07 | 2023-08-03 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-08-04 | 2023-08-02 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-08-03 | 2023-08-01 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-08-02 | 2023-07-31 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-08-01 | 2023-07-28 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-31 | 2023-07-27 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-28 | 2023-07-26 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-27 | 2023-07-25 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-26 | 2023-07-24 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-25 | 2023-07-21 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-24 | 2023-07-20 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-21 | 2023-07-19 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-20 | 2023-07-18 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-19 | 2023-07-14 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-18 | 2023-07-13 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-14 | 2023-07-12 | 0.304 | 22,097 | +0 | 0.00% | 6,713 |
| 2023-07-13 | 2023-07-11 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-12 | 2023-07-10 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-11 | 2023-07-07 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-10 | 2023-07-06 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-07 | 2023-07-05 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-06 | 2023-07-04 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-05 | 2023-07-03 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-04 | 2023-06-30 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-07-03 | 2023-06-29 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-30 | 2023-06-28 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-29 | 2023-06-27 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-28 | 2023-06-26 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-27 | 2023-06-23 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-26 | 2023-06-21 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-23 | 2023-06-20 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-21 | 2023-06-19 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-06-20 | 2023-06-16 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-19 | 2023-06-15 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-16 | 2023-06-14 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-15 | 2023-06-13 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-14 | 2023-06-12 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-13 | 2023-06-09 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-12 | 2023-06-08 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-09 | 2023-06-07 | 0.310 | 22,097 | +0 | 0.00% | 6,845 |
| 2023-06-08 | 2023-06-06 | 0.316 | 22,097 | +0 | 0.00% | 6,976 |
| 2023-06-07 | 2023-06-05 | 0.316 | 22,097 | +0 | 0.00% | 6,976 |
| 2023-06-06 | 2023-06-02 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-06-05 | 2023-06-01 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-06-02 | 2023-05-31 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-06-01 | 2023-05-30 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-31 | 2023-05-29 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-30 | 2023-05-25 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-29 | 2023-05-24 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-25 | 2023-05-23 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-24 | 2023-05-22 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-23 | 2023-05-19 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-22 | 2023-05-18 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-19 | 2023-05-17 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-18 | 2023-05-16 | 0.322 | 22,097 | +0 | 0.00% | 7,108 |
| 2023-05-17 | 2023-05-15 | 0.328 | 22,097 | +0 | 0.00% | 7,240 |
| 2023-05-16 | 2023-05-12 | 0.328 | 22,097 | +0 | 0.00% | 7,240 |
| 2023-05-15 | 2023-05-11 | 0.328 | 22,097 | +0 | 0.00% | 7,240 |
| 2023-05-12 | 2023-05-10 | 0.328 | 22,097 | +0 | 0.00% | 7,240 |
| 2023-05-11 | 2023-05-09 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-10 | 2023-05-08 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-09 | 2023-05-05 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-08 | 2023-05-04 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-05 | 2023-05-03 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-04 | 2023-05-02 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-03 | 2023-04-28 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-05-02 | 2023-04-27 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-04-28 | 2023-04-26 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-04-27 | 2023-04-25 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-04-26 | 2023-04-24 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-04-25 | 2023-04-21 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-04-24 | 2023-04-20 | 0.340 | 22,097 | +0 | 0.00% | 7,503 |
| 2023-04-21 | 2023-04-19 | 0.340 | 22,097 | +0 | 0.00% | 7,503 |
| 2023-04-20 | 2023-04-18 | 0.340 | 22,097 | +0 | 0.00% | 7,503 |
| 2023-04-19 | 2023-04-17 | 0.340 | 22,097 | +0 | 0.00% | 7,503 |
| 2023-04-18 | 2023-04-14 | 0.334 | 22,097 | +0 | 0.00% | 7,371 |
| 2023-04-17 | 2023-04-13 | 0.340 | 22,097 | +0 | 0.00% | 7,503 |
| 2023-04-14 | 2023-04-12 | 0.346 | 22,097 | +0 | 0.00% | 7,635 |
| 2023-04-13 | 2023-04-11 | 0.346 | 22,097 | +0 | 0.00% | 7,635 |
| 2023-04-12 | 2023-04-06 | 0.346 | 22,097 | +0 | 0.00% | 7,635 |
| 2023-04-11 | 2023-04-04 | 0.346 | 22,097 | +0 | 0.00% | 7,635 |
| 2023-04-06 | 2023-04-03 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-04-04 | 2023-03-31 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-04-03 | 2023-03-30 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-31 | 2023-03-29 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-30 | 2023-03-28 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-29 | 2023-03-27 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-28 | 2023-03-24 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-27 | 2023-03-23 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-24 | 2023-03-22 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-23 | 2023-03-21 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-22 | 2023-03-20 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-21 | 2023-03-17 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-20 | 2023-03-16 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-17 | 2023-03-15 | 0.351 | 22,097 | +0 | 0.00% | 7,766 |
| 2023-03-16 | 2023-03-14 | 0.357 | 22,097 | +0 | 0.00% | 7,898 |
| 2023-03-15 | 2023-03-13 | 0.357 | 22,097 | +0 | 0.00% | 7,898 |
| 2023-03-14 | 2023-03-10 | 0.370 | 22,097 | +0 | 0.00% | 8,170 |
| 2023-03-13 | 2023-03-09 | 0.370 | 22,097 | +737 | 0.00% | 8,170 |
| 2023-03-10 | 2023-03-08 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-09 | 2023-03-07 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-08 | 2023-03-06 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-07 | 2023-03-03 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-06 | 2023-03-02 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-03 | 2023-03-01 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-02 | 2023-02-28 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-03-01 | 2023-02-27 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-28 | 2023-02-24 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-27 | 2023-02-23 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-24 | 2023-02-22 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-23 | 2023-02-21 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-22 | 2023-02-20 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-21 | 2023-02-17 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-20 | 2023-02-16 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-17 | 2023-02-15 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-16 | 2023-02-14 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-15 | 2023-02-13 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-14 | 2023-02-10 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-13 | 2023-02-09 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-10 | 2023-02-08 | 0.388 | 21,360 | +0 | 0.00% | 8,293 |
| 2023-02-09 | 2023-02-07 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-08 | 2023-02-06 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-07 | 2023-02-03 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-06 | 2023-02-02 | 0.370 | 21,360 | +0 | 0.00% | 7,898 |
| 2023-02-03 | 2023-02-01 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-02-02 | 2023-01-31 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-02-01 | 2023-01-30 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-01-31 | 2023-01-27 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-01-30 | 2023-01-26 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-01-27 | 2023-01-20 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-01-26 | 2023-01-19 | 0.376 | 21,360 | +0 | 0.00% | 8,029 |
| 2023-01-20 | 2023-01-18 | 0.394 | 21,360 | +0 | 0.00% | 8,424 |
| 2023-01-19 | 2023-01-17 | 0.382 | 21,360 | +264 | 0.00% | 8,161 |
| 2022-11-29 | 2022-11-25 | 0.382 | 21,096 | +659 | 0.00% | 8,052 |
| 2022-08-30 | 2022-08-26 | 0.426 | 20,437 | -23,580 | 0.00% | 8,710 |
| 2022-03-10 | 2022-03-08 | 0.484 | 44,017 | +1,239 | 0.01% | 21,320 |
| 2021-11-29 | 2021-11-25 | 0.525 | 42,778 | +1,712 | 0.01% | 22,459 |
| 2021-03-01 | 2021-02-25 | 0.573 | 41,066 | +1,502 | 0.01% | 23,541 |
| 2020-11-27 | 2020-11-25 | 0.275 | 39,564 | +101 | 0.01% | 10,873 |
| 2020-11-26 | 2020-11-24 | 0.275 | 39,463 | -40,005 | 0.01% | 10,846 |
| 2020-03-02 | 2020-02-27 | 0.352 | 79,468 | -3,178 | 0.01% | 28,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 82,646 | -4,092 | 0.01% | 28,280 |
| 2019-02-28 | 2019-02-26 | 0.445 | 86,738 | -2,551 | 0.01% | 38,624 |
| 2018-11-26 | 2018-11-22 | 0.370 | 89,289 | -4,540 | 0.01% | 33,040 |
| 2018-02-28 | 2018-02-26 | 0.621 | 93,829 | -1,822 | 0.01% | 58,229 |
| 2018-02-06 | 2018-02-02 | 0.623 | 95,651 | -545 | 0.01% | 59,581 |
| 2017-11-24 | 2017-11-22 | 0.661 | 96,196 | -2,118 | 0.01% | 63,560 |
| 2017-03-17 | 2017-03-15 | 0.758 | 98,314 | -1,457 | 0.01% | 74,496 |
| 2016-11-24 | 2016-11-22 | 1.041 | 99,771 | -1,374 | 0.01% | 103,850 |
| 2016-11-18 | 2016-11-16 | 0.947 | 101,145 | -18,062 | 0.01% | 95,760 |
| 2016-03-18 | 2016-03-16 | 0.758 | 119,207 | -1,779 | 0.01% | 90,391 |
| 2016-03-14 | 2016-03-10 | 0.753 | 120,986 | -18,331 | 0.01% | 91,080 |
| 2016-01-15 | 2016-01-13 | 0.676 | 139,317 | +18,331 | 0.01% | 94,240 |
| 2015-11-25 | 2015-11-23 | 0.824 | 120,986 | -2,436 | 0.01% | 99,634 |
| 2015-07-17 | 2015-07-15 | 1.444 | 123,422 | -9,350 | 0.01% | 178,200 |
| 2015-07-10 | 2015-07-08 | 0.834 | 132,772 | -18,700 | 0.01% | 110,760 |
| 2015-07-07 | 2015-07-03 | 1.658 | 151,472 | +9,350 | 0.02% | 251,099 |
| 2015-06-29 | 2015-06-25 | 2.139 | 142,122 | -37,401 | 0.01% | 303,999 |
| 2015-06-19 | 2015-06-17 | 2.005 | 179,523 | +11,220 | 0.02% | 360,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 168,303 | -37,400 | 0.02% | 337,501 |
| 2015-06-17 | 2015-06-15 | 1.952 | 205,703 | -56,101 | 0.02% | 401,499 |
| 2015-06-12 | 2015-06-10 | 1.524 | 261,804 | -5,610 | 0.03% | 399,000 |
| 2015-06-10 | 2015-06-08 | 1.631 | 267,414 | +39,270 | 0.03% | 436,150 |
| 2015-06-09 | 2015-06-05 | 1.711 | 228,144 | -9,350 | 0.02% | 390,401 |
| 2015-06-05 | 2015-06-03 | 1.898 | 237,494 | -11,220 | 0.02% | 450,850 |
| 2015-06-03 | 2015-06-01 | 1.952 | 248,714 | +9,350 | 0.03% | 485,450 |
| 2015-06-02 | 2015-05-29 | 1.979 | 239,364 | -24,310 | 0.02% | 473,600 |
| 2015-06-01 | 2015-05-28 | 1.952 | 263,674 | -37,401 | 0.03% | 514,650 |
| 2015-05-27 | 2015-05-22 | 1.979 | 301,075 | -3,740 | 0.03% | 595,700 |
| 2015-05-22 | 2015-05-20 | 1.979 | 304,815 | +56,101 | 0.03% | 603,100 |
| 2015-05-19 | 2015-05-15 | 2.059 | 248,714 | +7,480 | 0.03% | 512,050 |
| 2015-05-15 | 2015-05-13 | 2.032 | 241,234 | +14,960 | 0.02% | 490,200 |
| 2015-05-13 | 2015-05-11 | 2.139 | 226,274 | +117,812 | 0.02% | 484,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 108,462 | +18,701 | 0.01% | 234,901 |
| 2015-05-11 | 2015-05-07 | 2.032 | 89,761 | +5,610 | 0.01% | 182,399 |
| 2015-05-04 | 2015-04-29 | 2.380 | 84,151 | -3,740 | 0.01% | 200,249 |
| 2015-04-30 | 2015-04-28 | 1.979 | 87,891 | +3,740 | 0.01% | 173,899 |
| 2015-04-29 | 2015-04-27 | 1.898 | 84,151 | +41,140 | 0.01% | 159,749 |
| 2015-04-28 | 2015-04-24 | 1.738 | 43,011 | +1,870 | 0.00% | 74,751 |
| 2015-04-27 | 2015-04-23 | 1.578 | 41,141 | +18,701 | 0.00% | 64,901 |
| 2015-04-22 | 2015-04-20 | 1.337 | 22,440 | -18,701 | 0.00% | 30,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 41,141 | +18,701 | 0.00% | 59,400 |
| 2015-04-16 | 2015-04-14 | 1.337 | 22,440 | +3,740 | 0.00% | 30,000 |
| 2015-04-15 | 2015-04-13 | 1.283 | 18,700 | -37,401 | 0.00% | 24,000 |
| 2015-03-20 | 2015-03-18 | 0.936 | 56,101 | -634 | 0.01% | 52,507 |
| 2015-02-12 | 2015-02-10 | 0.925 | 56,735 | -9,456 | 0.01% | 52,500 |
| 2015-01-07 | 2015-01-05 | 0.962 | 66,191 | -9,455 | 0.01% | 63,700 |
| 2014-12-23 | 2014-12-19 | 0.941 | 75,646 | +18,911 | 0.01% | 71,200 |
| 2014-12-18 | 2014-12-16 | 1.042 | 56,735 | +18,912 | 0.01% | 59,100 |
| 2014-12-11 | 2014-12-09 | 1.142 | 37,823 | +18,911 | 0.00% | 43,200 |
| 2014-12-10 | 2014-12-08 | 1.216 | 18,912 | -37,823 | 0.00% | 23,000 |
| 2014-11-24 | 2014-11-20 | 0.888 | 56,735 | -1,007 | 0.01% | 50,405 |
| 2014-10-22 | 2014-10-20 | 0.972 | 57,742 | -9,624 | 0.01% | 56,100 |
| 2014-10-16 | 2014-10-14 | 0.935 | 67,366 | +19,248 | 0.01% | 63,000 |
| 2014-10-08 | 2014-10-06 | 0.977 | 48,118 | +9,623 | 0.01% | 47,000 |
| 2014-10-06 | 2014-09-30 | 0.951 | 38,495 | -3,849 | 0.00% | 36,600 |
| 2014-09-30 | 2014-09-26 | 1.065 | 42,344 | +3,849 | 0.00% | 45,100 |
| 2014-09-29 | 2014-09-25 | 1.070 | 38,495 | -28,871 | 0.00% | 41,200 |
| 2014-09-25 | 2014-09-23 | 1.096 | 67,366 | +28,871 | 0.01% | 73,850 |
| 2014-09-11 | 2014-09-08 | 1.039 | 38,495 | +19,248 | 0.00% | 40,000 |
| 2014-08-25 | 2014-08-21 | 1.174 | 19,247 | -9,624 | 0.00% | 22,600 |
| 2014-08-22 | 2014-08-20 | 1.237 | 28,871 | +9,624 | 0.00% | 35,700 |
| 2014-08-15 | 2014-08-13 | 1.200 | 19,247 | -7,699 | 0.00% | 23,100 |
| 2014-08-11 | 2014-08-07 | 1.096 | 26,946 | -13,473 | 0.00% | 29,540 |
| 2014-08-08 | 2014-08-06 | 1.143 | 40,419 | -5,775 | 0.00% | 46,200 |
| 2014-08-06 | 2014-08-04 | 1.003 | 46,194 | -19,247 | 0.01% | 46,320 |
| 2014-08-05 | 2014-08-01 | 0.935 | 65,441 | -38,494 | 0.01% | 61,200 |
| 2014-07-31 | 2014-07-29 | 0.982 | 103,935 | +38,494 | 0.01% | 102,060 |
| 2014-07-08 | 2014-07-04 | 0.800 | 65,441 | -25,021 | 0.01% | 52,360 |
| 2014-07-07 | 2014-07-03 | 0.821 | 90,462 | +25,021 | 0.01% | 74,260 |
| 2014-06-20 | 2014-06-18 | 0.966 | 65,441 | +19,247 | 0.01% | 63,240 |
| 2014-06-19 | 2014-06-17 | 0.951 | 46,194 | +38,495 | 0.01% | 43,920 |
| 2014-06-18 | 2014-06-16 | 1.029 | 7,699 | +7,699 | 0.00% | 7,920 |
| 2012-03-21 | 2012-03-19 | 0.667 | 0 | -30,001 | ||
| 2012-03-19 | 2012-03-15 | 0.735 | 30,001 | -411 | 0.00% | 22,036 |
| 2012-02-23 | 2012-02-21 | 0.672 | 30,412 | -20,831 | 0.00% | 20,440 |
| 2012-02-21 | 2012-02-17 | 0.701 | 51,243 | +20,831 | 0.01% | 35,916 |
| 2011-11-23 | 2011-11-21 | 0.701 | 30,412 | -1,439 | 0.00% | 21,329 |
| 2011-04-19 | 2011-04-15 | 1.283 | 31,851 | +31,851 | 0.00% | 40,880 |
| 2010-12-22 | 2010-12-20 | 1.471 | 0 | -22,096 | ||
| 2010-12-21 | 2010-12-17 | 1.358 | 22,096 | -11,048 | 0.00% | 30,000 |
| 2010-12-15 | 2010-12-13 | 1.539 | 33,144 | -19,445 | 0.00% | 51,000 |
| 2010-12-14 | 2010-12-10 | 1.448 | 52,589 | +11,048 | 0.01% | 76,160 |
| 2010-12-03 | 2010-12-01 | 1.358 | 41,541 | +10,606 | 0.01% | 56,400 |
| 2010-11-23 | 2010-11-19 | 1.312 | 30,935 | +22,097 | 0.00% | 40,601 |
| 2010-11-03 | 2010-11-01 | 1.051 | 8,838 | -260 | 0.00% | 9,286 |
| 2010-09-15 | 2010-09-13 | 0.976 | 9,098 | -11,373 | 0.00% | 8,880 |
| 2010-06-08 | 2010-06-04 | 0.967 | 20,471 | +11,373 | 0.00% | 19,800 |
| 2010-03-17 | 2010-03-15 | 0.997 | 9,098 | -133 | 0.00% | 9,067 |
| 2009-11-04 | 2009-11-02 | 0.767 | 9,231 | -370 | 0.00% | 7,077 |
| 2009-02-26 | 2009-02-24 | 0.399 | 9,601 | -331 | 0.00% | 3,828 |
| 2008-10-30 | 2008-10-28 | 0.294 | 9,932 | -965 | 0.00% | 2,917 |
| 2008-02-26 | 2008-02-22 | 0.906 | 10,897 | -143 | 0.00% | 9,870 |
| 2007-12-13 | 2007-12-11 | 1.196 | 11,040 | -17,665 | 0.00% | 13,199 |
| 2007-12-10 | 2007-12-06 | 1.177 | 28,705 | +17,665 | 0.00% | 33,800 |
| 2007-10-18 | 2007-10-16 | 1.262 | 11,040 | -208 | 0.00% | 13,938 |
| 2007-09-12 | 2007-09-10 | 1.405 | 11,248 | -28,119 | 0.00% | 15,800 |
| 2007-09-11 | 2007-09-07 | 1.405 | 39,367 | +28,119 | 0.00% | 55,300 |
| 2007-08-09 | 2007-08-07 | 1.387 | 11,248 | -11,247 | 0.00% | 15,600 |
| 2007-08-02 | 2007-07-31 | 1.707 | 22,495 | -25,308 | 0.00% | 38,399 |
| 2007-08-01 | 2007-07-30 | 1.440 | 47,803 | +19,684 | 0.01% | 68,851 |
| 2007-07-31 | 2007-07-27 | 1.458 | 28,119 | +28,119 | 0.00% | 41,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy