History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,788,514 +0 0.50% 1,022,899
2025-10-13 2025-10-09 0.265 3,788,514 +0 0.50% 1,003,956
2025-10-10 2025-10-08 0.265 3,788,514 +0 0.50% 1,003,956
2025-10-09 2025-10-06 0.275 3,788,514 +0 0.50% 1,041,841
2025-10-08 2025-10-03 0.275 3,788,514 +0 0.50% 1,041,841
2025-10-06 2025-10-02 0.285 3,788,514 +0 0.50% 1,079,726
2025-10-03 2025-09-30 0.270 3,788,514 +0 0.50% 1,022,899
2025-10-02 2025-09-29 0.270 3,788,514 +0 0.50% 1,022,899
2025-09-30 2025-09-26 0.270 3,788,514 +0 0.50% 1,022,899
2025-09-29 2025-09-25 0.285 3,788,514 +0 0.50% 1,079,726
2025-09-26 2025-09-24 0.285 3,788,514 +0 0.50% 1,079,726
2025-09-25 2025-09-23 0.285 3,788,514 +0 0.50% 1,079,726
2025-09-24 2025-09-22 0.285 3,788,514 +0 0.50% 1,079,726
2025-09-23 2025-09-19 0.270 3,788,514 +0 0.50% 1,022,899
2025-09-22 2025-09-18 0.270 3,788,514 -5,000 0.50% 1,022,899
2025-09-16 2025-09-12 0.280 3,793,514 -2,000 0.50% 1,062,184
2025-08-26 2025-08-22 0.275 3,795,514 -125,000 0.50% 1,043,766
2025-08-22 2025-08-20 0.285 3,920,514 +10,000 0.52% 1,117,346
2025-08-20 2025-08-18 0.290 3,910,514 +30,000 0.51% 1,134,049
2025-08-19 2025-08-15 0.290 3,880,514 +150,000 0.51% 1,125,349
2025-08-15 2025-08-13 0.280 3,730,514 +140,000 0.49% 1,044,544
2025-08-12 2025-08-08 0.300 3,590,514 +60,000 0.47% 1,077,154
2025-08-05 2025-08-01 0.295 3,530,514 -150,000 0.46% 1,041,502
2025-08-04 2025-07-31 0.295 3,680,514 -10,000 0.48% 1,085,752
2025-08-01 2025-07-30 0.295 3,690,514 -10,000 0.49% 1,088,702
2025-07-31 2025-07-29 0.295 3,700,514 +140,000 0.49% 1,091,652
2025-07-28 2025-07-24 0.295 3,560,514 +80,000 0.47% 1,050,352
2025-07-25 2025-07-23 0.300 3,480,514 +40,000 0.46% 1,044,154
2025-07-23 2025-07-21 0.315 3,440,514 -15,000 0.45% 1,083,762
2025-07-22 2025-07-18 0.330 3,455,514 -65,000 0.45% 1,140,320
2025-07-18 2025-07-16 0.300 3,520,514 +200,000 0.46% 1,056,154
2025-07-16 2025-07-14 0.330 3,320,514 -50,000 0.44% 1,095,770
2025-07-15 2025-07-11 0.340 3,370,514 +4,000 0.44% 1,145,975
2025-07-14 2025-07-10 0.290 3,366,514 -225,000 0.44% 976,289
2025-07-11 2025-07-09 0.255 3,591,514 -100,000 0.47% 915,836
2025-07-09 2025-07-07 0.255 3,691,514 -75,000 0.49% 941,336
2025-07-08 2025-07-04 0.255 3,766,514 -180,000 0.50% 960,461
2025-07-07 2025-07-03 0.235 3,946,514 -10,000 0.52% 927,431
2025-07-02 2025-06-27 0.245 3,956,514 +80,000 0.52% 969,346
2025-06-30 2025-06-26 0.236 3,876,514 +80,000 0.51% 914,857
2025-06-27 2025-06-25 0.255 3,796,514 +70,000 0.50% 968,111
2025-06-02 2025-05-29 0.228 3,726,514 -5,000 0.49% 849,645
2025-05-09 2025-05-07 0.228 3,731,514 -51,000 0.49% 850,785
2025-05-08 2025-05-06 0.228 3,782,514 -5,000 0.50% 862,413
2025-04-30 2025-04-28 0.228 3,787,514 +135,000 0.50% 863,553
2025-04-29 2025-04-25 0.229 3,652,514 -630,000 0.48% 836,426
2025-04-28 2025-04-24 0.229 4,282,514 +25,000 0.56% 980,696
2025-03-28 2025-03-26 0.230 4,257,514 -15,000 0.56% 979,228
2025-03-17 2025-03-13 0.232 4,272,514 +260,000 0.56% 991,223
2025-03-13 2025-03-11 0.243 4,012,514 +172,211 0.53% 976,840
2025-02-25 2025-02-21 0.240 3,840,303 +43,069 0.53% 922,878
2025-01-23 2025-01-21 0.240 3,797,234 +216 0.52% 912,528
2024-12-02 2024-11-28 0.242 3,797,018 +171,037 0.53% 918,128
2024-11-12 2024-11-08 0.241 3,625,981 -9,140 0.53% 872,803
2024-10-31 2024-10-29 0.242 3,635,121 +82,257 0.53% 878,981
2024-10-29 2024-10-25 0.243 3,552,864 -54,838 0.52% 862,978
2024-10-25 2024-10-23 0.243 3,607,702 -45,698 0.53% 876,298
2024-10-18 2024-10-16 0.249 3,653,400 -4,570 0.54% 911,382
2024-10-15 2024-10-10 0.268 3,657,970 -27,419 0.54% 980,561
2024-10-14 2024-10-09 0.271 3,685,389 -59,408 0.54% 1,000,007
2024-10-10 2024-10-08 0.301 3,744,797 +100,536 0.55% 1,126,754
2024-10-09 2024-10-07 0.377 3,644,261 +237,632 0.54% 1,375,614
2024-10-08 2024-10-04 0.295 3,406,629 +18,280 0.50% 1,006,368
2024-10-07 2024-10-03 0.271 3,388,349 +18,279 0.50% 919,407
2024-10-04 2024-10-02 0.290 3,370,070 +223,923 0.50% 977,131
2024-09-24 2024-09-20 0.237 3,146,147 -4,570 0.46% 746,976
2024-08-08 2024-08-06 0.242 3,150,717 -13,710 0.46% 761,851
2024-06-27 2024-06-25 0.252 3,164,427 +4,113 0.47% 796,326
2024-03-11 2024-03-07 0.279 3,160,314 +128,993 0.46% 883,207
2024-01-25 2024-01-23 0.260 3,031,321 +1,378 0.46% 788,376
2023-12-15 2023-12-13 0.266 3,029,943 +4,383 0.47% 805,298
2023-11-30 2023-11-28 0.310 3,025,560 +128,747 0.47% 937,197
2023-05-02 2023-04-27 0.334 2,896,813 -8,393 0.47% 966,341
2023-03-13 2023-03-09 0.370 2,905,206 +96,840 0.47% 1,074,170
2023-02-06 2023-02-02 0.370 2,808,366 +231,244 0.47% 1,038,365
2023-01-19 2023-01-17 0.382 2,577,122 +426 0.43% 984,627
2023-01-05 2023-01-03 0.394 2,576,696 +4,057 0.43% 1,016,221
2022-12-14 2022-12-12 0.394 2,572,639 -811 0.43% 1,014,621
2022-12-02 2022-11-30 0.376 2,573,450 -4,057 0.43% 967,365
2022-11-29 2022-11-25 0.382 2,577,507 +80,547 0.43% 983,749
2022-11-14 2022-11-10 0.401 2,496,960 -133,624 0.43% 1,000,657
2022-09-29 2022-09-27 0.382 2,630,584 -3,930 0.46% 1,004,007
2022-08-30 2022-08-26 0.426 2,634,514 +47,161 0.46% 1,122,816
2022-08-02 2022-07-29 0.445 2,587,353 -786 0.45% 1,152,092
2022-06-16 2022-06-14 0.439 2,588,139 -15,720 0.45% 1,135,978
2022-06-14 2022-06-10 0.439 2,603,859 -53,450 0.45% 1,142,878
2022-05-24 2022-05-20 0.445 2,657,309 +16,110 0.46% 1,183,241
2022-05-19 2022-05-17 0.445 2,641,199 +24,166 0.46% 1,176,068
2022-03-21 2022-03-17 0.458 2,617,033 -23,581 0.46% 1,198,602
2022-03-17 2022-03-15 0.452 2,640,614 -47,161 0.46% 1,192,605
2022-03-15 2022-03-11 0.458 2,687,775 +2,358 0.47% 1,231,002
2022-03-14 2022-03-10 0.452 2,685,417 +55,587 0.47% 1,212,840
2022-03-10 2022-03-08 0.484 2,629,830 +74,080 0.46% 1,273,802
2022-01-26 2022-01-24 0.517 2,555,750 +22,917 0.46% 1,321,563
2022-01-19 2022-01-17 0.504 2,532,833 +229 0.45% 1,276,556
2021-12-20 2021-12-16 0.504 2,532,604 -2,292 0.46% 1,276,440
2021-12-17 2021-12-15 0.504 2,534,896 -95,485 0.46% 1,277,596
2021-12-01 2021-11-29 0.484 2,630,381 -53,472 0.48% 1,274,069
2021-11-29 2021-11-25 0.525 2,683,853 +107,354 0.49% 1,409,032
2021-11-24 2021-11-22 0.525 2,576,499 -44,000 0.49% 1,352,670
2021-11-11 2021-11-09 0.518 2,620,499 -247 0.50% 1,357,903
2021-11-09 2021-11-05 0.539 2,620,746 -29,333 0.50% 1,411,638
2021-11-02 2021-10-29 0.525 2,650,079 -58,666 0.50% 1,391,300
2021-10-11 2021-10-07 0.511 2,708,745 -3,667 0.51% 1,385,162
2021-09-23 2021-09-20 0.477 2,712,412 -73,333 0.51% 1,294,568
2021-08-25 2021-08-23 0.491 2,785,745 -106,333 0.53% 1,367,556
2021-07-07 2021-07-05 0.539 2,892,078 +36,667 0.55% 1,557,788
2021-06-03 2021-06-01 0.525 2,855,411 -3,667 0.54% 1,499,100
2021-05-18 2021-05-14 0.539 2,859,078 +22,000 0.54% 1,540,013
2021-03-25 2021-03-23 0.491 2,837,078 -7,333 0.54% 1,392,756
2021-03-10 2021-03-08 0.511 2,844,411 -4,400 0.54% 1,454,537
2021-03-05 2021-03-03 0.511 2,848,811 -51,333 0.54% 1,456,788
2021-03-04 2021-03-02 0.464 2,900,144 +84,333 0.55% 1,344,621
2021-03-01 2021-02-25 0.573 2,815,811 +103,017 0.53% 1,614,160
2021-02-23 2021-02-19 0.566 2,712,794 -31,792 0.53% 1,535,907
2021-02-22 2021-02-18 0.566 2,744,586 -70,650 0.54% 1,553,907
2021-02-19 2021-02-17 0.580 2,815,236 +10,597 0.55% 1,633,754
2021-02-17 2021-02-11 0.552 2,804,639 -1,413 0.55% 1,548,209
2021-02-04 2021-02-02 0.538 2,806,052 +38,858 0.55% 1,509,272
2021-02-03 2021-02-01 0.510 2,767,194 +31,792 0.54% 1,410,036
2021-02-01 2021-01-28 0.538 2,735,402 -14,130 0.54% 1,471,271
2021-01-26 2021-01-22 0.545 2,749,532 +31,793 0.54% 1,498,330
2021-01-25 2021-01-21 0.552 2,717,739 -70,650 0.53% 1,500,239
2021-01-19 2021-01-15 0.552 2,788,389 +275 0.55% 1,539,239
2021-01-18 2021-01-14 0.552 2,788,114 -70,650 0.55% 1,539,087
2021-01-08 2021-01-06 0.552 2,858,764 +141,300 0.57% 1,578,087
2021-01-07 2021-01-05 0.538 2,717,464 -17,662 0.54% 1,461,623
2021-01-05 2020-12-31 0.552 2,735,126 +9,184 0.54% 1,509,837
2020-12-14 2020-12-10 0.573 2,725,942 -9,184 0.54% 1,562,643
2020-12-01 2020-11-27 0.566 2,735,126 +42,390 0.54% 1,548,551
2020-11-27 2020-11-25 0.275 2,692,736 +3,380 0.53% 740,040
2020-11-26 2020-11-24 0.275 2,689,356 -2,726,342 0.54% 739,111
2020-11-24 2020-11-20 0.282 5,415,698 -7,096 0.54% 1,526,551
2020-11-20 2020-11-18 0.282 5,422,794 -14,190 0.54% 1,528,551
2020-11-09 2020-11-05 0.289 5,436,984 -2,838 0.54% 1,570,865
2020-11-03 2020-10-30 0.289 5,439,822 +2,838 0.54% 1,571,685
2020-11-02 2020-10-29 0.296 5,436,984 +14,190 0.54% 1,609,179
2020-10-29 2020-10-27 0.310 5,422,794 -14,190 0.54% 1,681,406
2020-10-28 2020-10-23 0.296 5,436,984 -1,419 0.54% 1,609,179
2020-10-27 2020-10-22 0.289 5,438,403 -36,896 0.54% 1,571,275
2020-10-05 2020-09-29 0.296 5,475,299 -14,191 0.54% 1,620,519
2020-09-28 2020-09-24 0.296 5,489,490 +85,144 0.54% 1,624,719
2020-09-25 2020-09-23 0.310 5,404,346 -42,572 0.53% 1,675,686
2020-09-23 2020-09-21 0.310 5,446,918 -28,381 0.54% 1,688,886
2020-09-22 2020-09-18 0.317 5,475,299 +42,572 0.54% 1,736,270
2020-09-18 2020-09-16 0.317 5,432,727 +28,381 0.54% 1,722,770
2020-09-16 2020-09-14 0.324 5,404,346 +141,907 0.53% 1,751,854
2020-09-09 2020-09-07 0.317 5,262,439 -7,095 0.52% 1,668,770
2020-08-26 2020-08-24 0.324 5,269,534 -42,572 0.52% 1,708,154
2020-08-13 2020-08-11 0.331 5,312,106 -7,096 0.53% 1,759,388
2020-08-07 2020-08-05 0.331 5,319,202 +48,249 0.53% 1,761,738
2020-08-03 2020-07-30 0.345 5,270,953 +8,514 0.52% 1,820,045
2020-07-28 2020-07-24 0.331 5,262,439 -4,257 0.52% 1,742,938
2020-07-16 2020-07-14 0.352 5,266,696 -14,191 0.52% 1,855,689
2020-07-09 2020-07-07 0.359 5,280,887 +56,763 0.52% 1,897,903
2020-07-08 2020-07-06 0.352 5,224,124 -204,346 0.52% 1,840,689
2020-07-07 2020-07-03 0.317 5,428,470 +141,907 0.54% 1,721,420
2020-06-24 2020-06-22 0.324 5,286,563 +141,907 0.52% 1,713,674
2020-06-23 2020-06-19 0.324 5,144,656 +26,962 0.51% 1,667,674
2020-06-22 2020-06-18 0.324 5,117,694 +28,381 0.51% 1,658,934
2020-06-03 2020-06-01 0.338 5,089,313 +141,907 0.50% 1,721,462
2020-05-20 2020-05-18 0.359 4,947,406 -2,838 0.49% 1,778,053
2020-04-29 2020-04-27 0.366 4,950,244 -12,772 0.49% 1,813,957
2020-04-16 2020-04-14 0.359 4,963,016 -2,838 0.49% 1,783,663
2020-04-15 2020-04-09 0.359 4,965,854 -5,676 0.49% 1,784,683
2020-04-02 2020-03-31 0.352 4,971,530 +41,153 0.49% 1,751,689
2020-03-30 2020-03-26 0.338 4,930,377 -745,011 0.49% 1,667,701
2020-03-27 2020-03-25 0.352 5,675,388 +31,220 0.56% 1,999,689
2020-03-25 2020-03-23 0.345 5,644,168 -73,792 0.56% 1,948,915
2020-03-23 2020-03-19 0.352 5,717,960 -208,603 0.57% 2,014,689
2020-03-20 2020-03-18 0.352 5,926,563 -134,811 0.59% 2,088,189
2020-03-18 2020-03-16 0.359 6,061,374 -166,031 0.60% 2,178,403
2020-03-17 2020-03-13 0.352 6,227,405 -404,434 0.62% 2,194,189
2020-03-12 2020-03-10 0.366 6,631,839 -283,814 0.66% 2,430,157
2020-03-11 2020-03-09 0.366 6,915,653 -425,720 0.68% 2,534,157
2020-03-10 2020-03-06 0.366 7,341,373 -500,931 0.73% 2,690,157
2020-03-09 2020-03-05 0.366 7,842,304 -598,846 0.78% 2,873,717
2020-03-06 2020-03-04 0.366 8,441,150 -525,055 0.83% 3,093,156
2020-03-05 2020-03-03 0.359 8,966,205 -251,175 0.89% 3,222,373
2020-03-02 2020-02-27 0.352 9,217,380 -368,695 0.91% 3,247,689
2020-02-25 2020-02-21 0.359 9,586,075 +265,649 0.91% 3,442,550
2020-02-24 2020-02-20 0.352 9,320,426 +147,583 0.89% 3,283,997
2020-02-21 2020-02-19 0.352 9,172,843 +368,958 0.87% 3,231,997
2020-02-20 2020-02-18 0.346 8,803,885 +140,204 0.84% 3,042,343
2020-02-19 2020-02-17 0.339 8,663,681 +332,061 0.82% 2,935,189
2020-02-17 2020-02-13 0.332 8,331,620 +442,749 0.79% 2,766,235
2020-02-12 2020-02-10 0.318 7,888,871 +206,617 0.75% 2,512,328
2020-02-11 2020-02-07 0.325 7,682,254 +59,033 0.73% 2,498,581
2020-02-10 2020-02-06 0.325 7,623,221 +221,374 0.72% 2,479,381
2020-01-23 2020-01-21 0.325 7,401,847 +1,954 0.70% 2,407,382
2020-01-20 2020-01-16 0.318 7,399,893 -79,695 0.71% 2,356,606
2020-01-10 2020-01-08 0.325 7,479,588 -8,855 0.72% 2,432,666
2020-01-06 2020-01-02 0.332 7,488,443 +484,072 0.72% 2,486,287
2019-12-20 2019-12-18 0.339 7,004,371 -20,662 0.68% 2,373,027
2019-12-19 2019-12-17 0.332 7,025,033 +87,074 0.68% 2,332,427
2019-12-16 2019-12-12 0.332 6,937,959 +1,476 0.67% 2,303,517
2019-12-11 2019-12-09 0.318 6,936,483 +35,420 0.67% 2,209,026
2019-12-10 2019-12-06 0.318 6,901,063 +236,133 0.67% 2,197,746
2019-12-02 2019-11-28 0.342 6,664,930 -191,858 0.64% 2,280,608
2019-11-29 2019-11-27 0.342 6,856,788 -339,445 0.66% 2,346,258
2019-11-27 2019-11-25 0.342 7,196,233 -232,334 0.66% 2,462,409
2019-11-07 2019-11-05 0.368 7,428,567 -37,173 0.68% 2,733,751
2019-11-06 2019-11-04 0.368 7,465,740 -15,489 0.69% 2,747,431
2019-11-05 2019-11-01 0.368 7,481,229 -30,978 0.69% 2,753,131
2019-11-04 2019-10-31 0.349 7,512,207 +38,723 0.69% 2,619,030
2019-10-29 2019-10-25 0.362 7,473,484 +6,195 0.69% 2,702,030
2019-10-22 2019-10-18 0.355 7,467,289 -97,580 0.69% 2,651,580
2019-09-06 2019-09-04 0.336 7,564,869 -30,978 0.70% 2,539,708
2019-09-04 2019-09-02 0.336 7,595,847 -15,489 0.70% 2,550,108
2019-08-08 2019-08-06 0.362 7,611,336 +61,956 0.70% 2,751,871
2019-07-31 2019-07-29 0.374 7,549,380 +46,467 0.69% 2,826,952
2019-07-26 2019-07-24 0.374 7,502,913 -46,467 0.69% 2,809,552
2019-07-18 2019-07-16 0.368 7,549,380 -4,647 0.69% 2,778,211
2019-07-05 2019-07-03 0.374 7,554,027 -77,444 0.70% 2,828,692
2019-06-21 2019-06-19 0.381 7,631,471 +77,444 0.70% 2,906,962
2019-06-10 2019-06-05 0.420 7,554,027 -4,646 0.70% 3,170,086
2019-05-08 2019-05-06 0.426 7,558,673 -1,549 0.70% 3,220,836
2019-05-06 2019-05-02 0.439 7,560,222 -1,549 0.70% 3,319,117
2019-04-25 2019-04-23 0.445 7,561,771 -23,234 0.70% 3,368,618
2019-04-10 2019-04-08 0.445 7,585,005 +46,467 0.70% 3,378,968
2019-04-01 2019-03-28 0.471 7,538,538 -20,135 0.69% 3,552,950
2019-03-28 2019-03-26 0.452 7,558,673 -255,567 0.70% 3,416,038
2019-03-26 2019-03-22 0.452 7,814,240 +154,889 0.72% 3,531,538
2019-03-18 2019-03-14 0.452 7,659,351 -274,154 0.70% 3,461,538
2019-03-11 2019-03-07 0.439 7,933,505 -123,911 0.73% 3,482,997
2019-03-06 2019-03-04 0.445 8,057,416 +147,144 0.74% 3,589,417
2019-03-04 2019-02-28 0.439 7,910,272 -114,618 0.73% 3,472,797
2019-03-01 2019-02-27 0.439 8,024,890 -9,293 0.74% 3,523,117
2019-02-28 2019-02-26 0.445 8,034,183 -236,300 0.74% 3,577,586
2019-02-27 2019-02-25 0.433 8,270,483 +66,967 0.74% 3,579,068
2019-02-18 2019-02-14 0.389 8,203,516 -3,189 0.73% 3,189,934
2019-02-15 2019-02-13 0.389 8,206,705 +159,445 0.73% 3,191,174
2019-01-30 2019-01-28 0.370 8,047,260 -47,833 0.72% 2,977,762
2019-01-25 2019-01-23 0.364 8,095,093 -31,889 0.72% 2,944,692
2019-01-23 2019-01-21 0.364 8,126,982 +44,644 0.73% 2,956,292
2019-01-22 2019-01-18 0.357 8,082,338 +55,806 0.72% 2,889,361
2019-01-17 2019-01-15 0.351 8,026,532 +23,286 0.72% 2,819,071
2019-01-16 2019-01-14 0.345 8,003,246 +19,133 0.73% 2,760,698
2019-01-15 2019-01-11 0.351 7,984,113 +31,889 0.73% 2,804,172
2019-01-10 2019-01-08 0.351 7,952,224 -58,994 0.72% 2,792,972
2019-01-08 2019-01-04 0.351 8,011,218 -3,189 0.73% 2,813,692
2019-01-02 2018-12-27 0.351 8,014,407 -11,161 0.73% 2,814,812
2018-12-28 2018-12-24 0.357 8,025,568 -1,595 0.73% 2,869,066
2018-12-27 2018-12-20 0.357 8,027,163 +6,378 0.73% 2,869,637
2018-12-21 2018-12-19 0.357 8,020,785 +12,756 0.73% 2,867,357
2018-12-19 2018-12-17 0.351 8,008,029 +277,433 0.73% 2,812,572
2018-12-17 2018-12-13 0.357 7,730,596 +3,189 0.70% 2,763,617
2018-12-14 2018-12-12 0.351 7,727,407 -9,566 0.70% 2,714,012
2018-12-12 2018-12-10 0.364 7,736,973 -15,945 0.70% 2,814,421
2018-12-11 2018-12-07 0.364 7,752,918 +19,134 0.70% 2,820,221
2018-12-10 2018-12-06 0.383 7,733,784 -52,617 0.70% 2,958,774
2018-12-05 2018-12-03 0.370 7,786,401 +23,917 0.71% 2,881,235
2018-12-04 2018-11-30 0.364 7,762,484 -31,889 0.71% 2,823,701
2018-12-03 2018-11-29 0.370 7,794,373 +12,755 0.71% 2,884,185
2018-11-29 2018-11-27 0.376 7,781,618 -15,944 0.71% 2,928,270
2018-11-26 2018-11-22 0.370 7,797,562 -346,221 0.71% 2,885,365
2018-11-23 2018-11-21 0.370 8,143,783 +25,133 0.70% 3,013,479
2018-11-21 2018-11-19 0.364 8,118,650 +92,154 0.70% 2,955,724
2018-11-19 2018-11-15 0.364 8,026,496 +33,510 0.69% 2,922,174
2018-11-05 2018-11-01 0.394 7,992,986 -16,755 0.69% 3,148,497
2018-11-02 2018-10-31 0.388 8,009,741 -1,676 0.69% 3,107,292
2018-11-01 2018-10-30 0.388 8,011,417 -31,835 0.69% 3,107,943
2018-10-31 2018-10-29 0.388 8,043,252 -33,510 0.70% 3,120,293
2018-10-30 2018-10-26 0.382 8,076,762 +16,755 0.70% 3,085,088
2018-10-29 2018-10-25 0.382 8,060,007 +72,048 0.70% 3,078,688
2018-10-26 2018-10-24 0.382 7,987,959 -16,756 0.69% 3,051,168
2018-10-24 2018-10-22 0.388 8,004,715 -206,089 0.69% 3,105,343
2018-10-19 2018-10-16 0.364 8,210,804 +33,511 0.71% 2,989,275
2018-10-16 2018-10-12 0.358 8,177,293 +33,510 0.71% 2,928,270
2018-10-15 2018-10-11 0.370 8,143,783 +16,755 0.70% 3,013,479
2018-10-10 2018-10-08 0.388 8,127,028 +16,756 0.70% 3,152,793
2018-10-08 2018-10-04 0.418 8,110,272 -16,756 0.70% 3,388,315
2018-10-03 2018-09-28 0.436 8,127,028 +16,756 0.70% 3,540,829
2018-10-02 2018-09-27 0.430 8,110,272 +184,307 0.70% 3,485,124
2018-09-26 2018-09-21 0.466 7,925,965 -28,484 0.69% 3,689,751
2018-09-24 2018-09-20 0.460 7,954,449 -50,266 0.69% 3,655,536
2018-09-21 2018-09-19 0.460 8,004,715 -641,724 0.69% 3,678,637
2018-09-20 2018-09-18 0.454 8,646,439 -72,047 0.75% 3,921,942
2018-09-19 2018-09-17 0.400 8,718,486 +68,696 0.75% 3,486,311
2018-09-14 2018-09-12 0.448 8,649,790 -16,755 0.75% 3,871,837
2018-09-13 2018-09-11 0.442 8,666,545 +15,079 0.75% 3,827,613
2018-09-12 2018-09-10 0.460 8,651,466 -25,132 0.75% 3,975,857
2018-09-11 2018-09-07 0.466 8,676,598 -92,154 0.75% 4,039,191
2018-09-10 2018-09-06 0.477 8,768,752 -117,286 0.76% 4,186,760
2018-09-04 2018-08-31 0.483 8,886,038 +11,728 0.77% 4,295,794
2018-09-03 2018-08-30 0.489 8,874,310 -1,675 0.77% 4,343,089
2018-08-31 2018-08-29 0.495 8,875,985 +50,265 0.77% 4,396,883
2018-08-30 2018-08-28 0.495 8,825,720 -33,510 0.76% 4,371,984
2018-08-29 2018-08-27 0.489 8,859,230 -33,510 0.77% 4,335,709
2018-08-28 2018-08-24 0.495 8,892,740 +10,472 0.77% 4,405,183
2018-08-27 2018-08-23 0.507 8,882,268 -31,835 0.77% 4,506,020
2018-08-21 2018-08-17 0.513 8,914,103 -16,756 0.77% 4,575,372
2018-08-20 2018-08-16 0.507 8,930,859 +16,756 0.77% 4,530,670
2018-08-17 2018-08-15 0.519 8,914,103 -20,107 0.77% 4,628,574
2018-08-15 2018-08-13 0.525 8,934,210 +18,431 0.77% 4,692,336
2018-08-14 2018-08-10 0.537 8,915,779 -21,782 0.77% 4,789,080
2018-08-10 2018-08-08 0.537 8,937,561 -21,781 0.77% 4,800,780
2018-08-08 2018-08-06 0.549 8,959,342 -33,511 0.77% 4,919,424
2018-08-07 2018-08-03 0.537 8,992,853 -31,835 0.78% 4,830,480
2018-08-02 2018-07-31 0.555 9,024,688 +15,080 0.78% 5,009,166
2018-08-01 2018-07-30 0.549 9,009,608 +60,319 0.78% 4,947,024
2018-07-30 2018-07-26 0.555 8,949,289 -16,755 0.77% 4,967,316
2018-07-26 2018-07-24 0.537 8,966,044 -16,756 0.78% 4,816,080
2018-07-25 2018-07-23 0.543 8,982,800 +16,756 0.78% 4,878,692
2018-07-24 2018-07-20 0.543 8,966,044 -16,756 0.78% 4,869,592
2018-07-23 2018-07-19 0.549 8,982,800 -50,265 0.78% 4,932,304
2018-07-19 2018-07-17 0.555 9,033,065 +5,026 0.78% 5,013,816
2018-07-16 2018-07-12 0.561 9,028,039 -16,755 0.78% 5,064,908
2018-07-11 2018-07-09 0.573 9,044,794 +15,080 0.78% 5,182,272
2018-07-10 2018-07-06 0.555 9,029,714 -50,266 0.78% 5,011,956
2018-07-09 2018-07-05 0.555 9,079,980 +20,106 0.79% 5,039,856
2018-07-06 2018-07-04 0.567 9,059,874 -16,755 0.78% 5,136,840
2018-07-04 2018-06-29 0.573 9,076,629 -5,026 0.78% 5,200,512
2018-07-03 2018-06-28 0.561 9,081,655 -35,186 0.79% 5,094,988
2018-06-28 2018-06-26 0.585 9,116,841 -15,080 0.79% 5,332,376
2018-06-27 2018-06-25 0.591 9,131,921 +18,431 0.79% 5,395,698
2018-06-26 2018-06-22 0.597 9,113,490 +40,212 0.79% 5,439,200
2018-06-21 2018-06-19 0.597 9,073,278 -33,510 0.78% 5,415,200
2018-06-20 2018-06-15 0.603 9,106,788 -45,239 0.79% 5,489,552
2018-06-19 2018-06-14 0.603 9,152,027 -30,160 0.79% 5,516,822
2018-06-12 2018-06-08 0.627 9,182,187 -8,377 0.79% 5,754,210
2018-06-11 2018-06-07 0.609 9,190,564 -16,755 0.79% 5,594,904
2018-06-08 2018-06-06 0.615 9,207,319 -5,027 0.80% 5,660,056
2018-06-05 2018-06-01 0.615 9,212,346 -75,398 0.80% 5,663,146
2018-05-23 2018-05-18 0.651 9,287,744 +16,755 0.80% 6,042,088
2018-05-18 2018-05-16 0.615 9,270,989 +33,510 0.80% 5,699,196
2018-05-14 2018-05-10 0.603 9,237,479 -13,404 0.80% 5,568,332
2018-05-11 2018-05-09 0.591 9,250,883 -8,378 0.80% 5,465,988
2018-05-07 2018-05-03 0.597 9,259,261 -373,641 0.80% 5,526,200
2018-05-04 2018-05-02 0.597 9,632,902 -16,755 0.83% 5,749,200
2018-05-03 2018-04-30 0.591 9,649,657 -61,994 0.83% 5,701,608
2018-05-02 2018-04-27 0.591 9,711,651 -159,174 0.84% 5,738,238
2018-04-27 2018-04-25 0.585 9,870,825 +51,941 0.85% 5,773,376
2018-04-26 2018-04-24 0.591 9,818,884 -78,750 0.85% 5,801,598
2018-04-25 2018-04-23 0.585 9,897,634 -165,876 0.86% 5,789,056
2018-04-24 2018-04-20 0.591 10,063,510 -1,676 0.87% 5,946,138
2018-04-23 2018-04-19 0.585 10,065,186 -113,935 0.87% 5,887,056
2018-04-20 2018-04-18 0.585 10,179,121 +65,345 0.88% 5,953,696
2018-04-19 2018-04-17 0.597 10,113,776 -167,552 0.87% 6,036,200
2018-04-18 2018-04-16 0.597 10,281,328 -134,042 0.89% 6,136,200
2018-04-17 2018-04-13 0.597 10,415,370 +199,387 0.90% 6,216,200
2018-04-16 2018-04-12 0.603 10,215,983 +36,862 0.88% 6,158,172
2018-04-13 2018-04-11 0.597 10,179,121 -165,877 0.88% 6,075,200
2018-04-12 2018-04-10 0.603 10,344,998 +385,370 0.89% 6,235,942
2018-04-09 2018-04-04 0.609 9,959,628 -83,776 0.86% 6,063,084
2018-04-06 2018-04-03 0.609 10,043,404 +3,351 0.87% 6,114,084
2018-04-04 2018-03-29 0.609 10,040,053 -50,266 0.87% 6,112,044
2018-03-29 2018-03-27 0.615 10,090,319 +67,021 0.87% 6,202,866
2018-03-28 2018-03-26 0.615 10,023,298 +61,994 0.87% 6,161,666
2018-03-27 2018-03-23 0.615 9,961,304 -33,510 0.86% 6,123,556
2018-03-26 2018-03-22 0.627 9,994,814 +63,670 0.86% 6,263,460
2018-03-23 2018-03-21 0.633 9,931,144 -246,302 0.86% 6,282,832
2018-03-20 2018-03-16 0.657 10,177,446 -167,552 0.88% 6,681,620
2018-03-19 2018-03-15 0.668 10,344,998 -157,499 0.89% 6,915,104
2018-03-16 2018-03-14 0.645 10,502,497 -28,483 0.91% 6,769,656
2018-03-15 2018-03-13 0.645 10,530,980 +1,425,867 0.91% 6,788,016
2018-03-14 2018-03-12 0.645 9,105,113 +58,644 0.98% 5,868,936
2018-03-13 2018-03-09 0.633 9,046,469 +16,755 0.98% 5,723,152
2018-03-09 2018-03-07 0.615 9,029,714 -251,328 0.98% 5,550,876
2018-03-08 2018-03-06 0.621 9,281,042 -100,532 1.00% 5,760,768
2018-03-07 2018-03-05 0.621 9,381,574 +139,069 1.01% 5,823,168
2018-03-06 2018-03-02 0.627 9,242,505 -50,266 1.00% 5,792,010
2018-03-05 2018-03-01 0.621 9,292,771 +87,127 1.00% 5,768,048
2018-03-02 2018-02-28 0.615 9,205,644 +120,638 1.00% 5,659,026
2018-03-01 2018-02-27 0.615 9,085,006 -18,431 0.98% 5,584,866
2018-02-28 2018-02-26 0.621 9,103,437 -168,226 0.98% 5,649,493
2018-02-27 2018-02-23 0.621 9,271,663 -17,080 0.98% 5,753,892
2018-02-26 2018-02-22 0.615 9,288,743 -27,329 0.98% 5,710,110
2018-02-23 2018-02-21 0.621 9,316,072 -1,708 0.99% 5,781,452
2018-02-22 2018-02-20 0.621 9,317,780 +85,403 0.99% 5,782,512
2018-02-20 2018-02-13 0.603 9,232,377 +99,067 0.98% 5,567,356
2018-02-14 2018-02-12 0.597 9,133,310 -5,124 0.97% 5,454,144
2018-02-13 2018-02-09 0.591 9,138,434 -392,853 0.97% 5,403,702
2018-02-08 2018-02-06 0.597 9,531,287 -225,463 1.01% 5,691,804
2018-02-07 2018-02-05 0.617 9,756,750 -223,755 1.03% 6,020,659
2018-02-06 2018-02-02 0.623 9,980,505 -49,944 1.06% 6,216,834
2018-02-02 2018-01-31 0.629 10,030,449 +25,766 1.06% 6,306,336
2018-02-01 2018-01-30 0.635 10,004,683 -8,588 1.05% 6,348,378
2018-01-31 2018-01-29 0.635 10,013,271 +60,122 1.06% 6,353,828
2018-01-30 2018-01-26 0.623 9,953,149 +15,460 1.05% 6,199,794
2018-01-29 2018-01-25 0.635 9,937,689 +317,789 1.05% 6,305,868
2018-01-26 2018-01-24 0.635 9,619,900 -10,307 1.01% 6,104,218
2018-01-25 2018-01-23 0.646 9,630,207 -18,896 1.02% 6,222,882
2018-01-24 2018-01-22 0.635 9,649,103 +206,134 1.02% 6,122,748
2018-01-23 2018-01-19 0.623 9,442,969 +65,275 1.00% 5,882,004
2018-01-19 2018-01-17 0.623 9,377,694 +34,356 0.99% 5,841,344
2018-01-18 2018-01-16 0.629 9,343,338 -41,227 0.99% 5,874,336
2018-01-17 2018-01-15 0.617 9,384,565 -309,200 0.99% 5,790,992
2018-01-16 2018-01-12 0.623 9,693,765 +139,140 1.02% 6,038,224
2018-01-15 2018-01-11 0.617 9,554,625 -84,171 1.01% 5,895,932
2018-01-12 2018-01-10 0.629 9,638,796 +6,871 1.02% 6,060,096
2018-01-11 2018-01-09 0.623 9,631,925 -3,435 1.02% 5,999,704
2018-01-10 2018-01-08 0.629 9,635,360 -6,871 1.02% 6,057,936
2018-01-09 2018-01-05 0.640 9,642,231 +5,153 1.02% 6,174,520
2018-01-08 2018-01-04 0.652 9,637,078 +17,178 1.02% 6,283,424
2018-01-05 2018-01-03 0.611 9,619,900 +5,153 1.01% 5,880,210
2018-01-04 2018-01-02 0.605 9,614,747 +68,711 1.01% 5,821,088
2018-01-03 2017-12-29 0.605 9,546,036 +324,660 1.01% 5,779,488
2017-12-28 2017-12-22 0.617 9,221,376 -5,153 0.97% 5,690,292
2017-12-20 2017-12-18 0.605 9,226,529 +5,153 0.97% 5,586,048
2017-12-11 2017-12-07 0.611 9,221,376 -68,711 0.97% 5,636,610
2017-12-07 2017-12-05 0.617 9,290,087 -44,662 0.98% 5,732,692
2017-12-06 2017-12-04 0.640 9,334,749 +34,355 0.98% 5,977,620
2017-12-01 2017-11-29 0.652 9,300,394 +68,711 0.98% 6,063,904
2017-11-27 2017-11-23 0.661 9,231,683 -68,711 0.97% 6,099,717
2017-11-24 2017-11-22 0.661 9,300,394 -155,697 0.98% 6,145,117
2017-11-20 2017-11-16 0.672 9,456,091 -17,556 0.98% 6,355,716
2017-11-17 2017-11-15 0.684 9,473,647 -17,556 0.98% 6,475,440
2017-11-16 2017-11-14 0.672 9,491,203 -61,447 0.98% 6,379,316
2017-11-14 2017-11-10 0.655 9,552,650 -66,713 0.99% 6,257,380
2017-11-13 2017-11-09 0.655 9,619,363 -87,781 0.99% 6,301,080
2017-11-10 2017-11-08 0.666 9,707,144 +17,556 1.00% 6,469,164
2017-11-08 2017-11-06 0.655 9,689,588 +126,405 1.00% 6,347,080
2017-11-06 2017-11-02 0.661 9,563,183 -73,736 0.99% 6,318,752
2017-11-02 2017-10-31 0.661 9,636,919 -19,312 0.99% 6,367,472
2017-10-31 2017-10-27 0.678 9,656,231 -19,312 1.00% 6,545,238
2017-10-23 2017-10-19 0.661 9,675,543 -84,269 1.00% 6,392,992
2017-10-20 2017-10-18 0.678 9,759,812 +193,117 1.01% 6,615,448
2017-10-19 2017-10-17 0.678 9,566,695 +35,113 0.99% 6,484,548
2017-10-18 2017-10-16 0.695 9,531,582 -70,225 0.98% 6,623,624
2017-10-16 2017-10-12 0.684 9,601,807 -35,112 0.99% 6,563,040
2017-10-13 2017-10-11 0.678 9,636,919 +82,514 0.99% 6,532,148
2017-10-12 2017-10-10 0.712 9,554,405 -98,315 0.99% 6,802,750
2017-10-11 2017-10-09 0.718 9,652,720 -17,556 1.00% 6,927,732
2017-10-09 2017-10-04 0.672 9,670,276 -87,781 1.00% 6,499,676
2017-10-03 2017-09-28 0.678 9,758,057 +17,557 1.01% 6,614,258
2017-09-28 2017-09-26 0.672 9,740,500 +61,446 1.00% 6,546,876
2017-09-27 2017-09-25 0.695 9,679,054 -179,073 1.00% 6,726,104
2017-09-26 2017-09-22 0.701 9,858,127 -1,755 1.02% 6,906,696
2017-09-25 2017-09-21 0.712 9,859,882 -105,337 1.02% 7,020,250
2017-09-22 2017-09-20 0.706 9,965,219 -138,694 1.03% 7,038,488
2017-09-21 2017-09-19 0.706 10,103,913 -82,514 1.04% 7,136,448
2017-09-20 2017-09-18 0.695 10,186,427 +101,826 1.05% 7,078,684
2017-09-13 2017-09-11 0.672 10,084,601 -8,778 1.04% 6,778,156
2017-09-12 2017-09-08 0.666 10,093,379 +86,025 1.04% 6,726,564
2017-09-08 2017-09-06 0.666 10,007,354 +63,202 1.03% 6,669,234
2017-09-04 2017-08-31 0.661 9,944,152 +70,225 1.03% 6,570,472
2017-09-01 2017-08-30 0.678 9,873,927 -89,537 1.02% 6,692,798
2017-08-31 2017-08-29 0.689 9,963,464 +110,604 1.03% 6,866,992
2017-08-30 2017-08-28 0.672 9,852,860 +70,225 1.02% 6,622,396
2017-08-29 2017-08-25 0.666 9,782,635 +70,224 1.01% 6,519,474
2017-08-28 2017-08-24 0.661 9,712,411 +138,694 1.00% 6,417,352
2017-08-25 2017-08-22 0.666 9,573,717 +22,823 0.99% 6,380,244
2017-08-24 2017-08-21 0.672 9,550,894 +1,756 0.99% 6,419,436
2017-08-22 2017-08-18 0.666 9,549,138 -12,290 0.99% 6,363,864
2017-08-21 2017-08-17 0.684 9,561,428 +26,334 0.99% 6,535,440
2017-08-18 2017-08-16 0.689 9,535,094 -35,112 0.98% 6,571,752
2017-08-15 2017-08-11 0.678 9,570,206 +52,669 0.99% 6,486,928
2017-08-14 2017-08-10 0.684 9,517,537 -12,290 0.98% 6,505,440
2017-08-11 2017-08-09 0.706 9,529,827 -105,337 0.98% 6,730,968
2017-08-07 2017-08-03 0.701 9,635,164 -31,601 0.99% 6,750,486
2017-08-04 2017-08-02 0.729 9,666,765 -251,053 1.00% 7,047,936
2017-08-02 2017-07-31 0.672 9,917,818 +8,779 1.02% 6,666,056
2017-07-31 2017-07-27 0.661 9,909,039 -180,829 1.02% 6,547,272
2017-07-28 2017-07-26 0.661 10,089,868 -5,267 1.04% 6,666,752
2017-07-25 2017-07-21 0.655 10,095,135 +140,450 1.04% 6,612,730
2017-07-24 2017-07-20 0.655 9,954,685 +22,823 1.03% 6,520,730
2017-07-17 2017-07-13 0.666 9,931,862 +24,578 1.02% 6,618,924
2017-07-12 2017-07-10 0.666 9,907,284 -56,180 1.02% 6,602,544
2017-07-10 2017-07-06 0.655 9,963,464 +22,823 1.03% 6,526,480
2017-07-07 2017-07-05 0.655 9,940,641 -10,533 1.03% 6,511,530
2017-07-06 2017-07-04 0.661 9,951,174 +63,202 1.03% 6,575,112
2017-07-05 2017-07-03 0.661 9,887,972 +57,935 1.02% 6,533,352
2017-07-04 2017-06-30 0.655 9,830,037 +3,511 1.01% 6,439,080
2017-07-03 2017-06-29 0.672 9,826,526 +40,380 1.01% 6,604,696
2017-06-29 2017-06-27 0.678 9,786,146 +17,556 1.01% 6,633,298
2017-06-28 2017-06-26 0.678 9,768,590 +52,668 1.01% 6,621,398
2017-06-26 2017-06-22 0.689 9,715,922 -45,646 1.00% 6,696,382
2017-06-21 2017-06-19 0.706 9,761,568 -52,668 1.01% 6,894,648
2017-06-07 2017-06-05 0.706 9,814,236 -17,556 1.01% 6,931,848
2017-06-06 2017-06-02 0.706 9,831,792 -52,669 1.01% 6,944,248
2017-06-05 2017-06-01 0.701 9,884,461 -35,112 1.02% 6,925,146
2017-06-02 2017-05-31 0.701 9,919,573 -63,202 1.02% 6,949,746
2017-06-01 2017-05-29 0.729 9,982,775 -15,801 1.03% 7,278,336
2017-05-31 2017-05-26 0.718 9,998,576 -49,157 1.03% 7,175,952
2017-05-29 2017-05-25 0.729 10,047,733 -210,674 1.04% 7,325,696
2017-05-26 2017-05-24 0.661 10,258,407 -54,424 1.06% 6,778,112
2017-05-25 2017-05-23 0.672 10,312,831 +93,048 1.06% 6,931,556
2017-05-24 2017-05-22 0.684 10,219,783 +59,691 1.05% 6,985,440
2017-05-23 2017-05-19 0.672 10,160,092 -59,691 1.05% 6,828,896
2017-05-18 2017-05-16 0.684 10,219,783 -17,556 1.05% 6,985,440
2017-05-17 2017-05-15 0.672 10,237,339 +15,800 1.06% 6,880,816
2017-05-16 2017-05-12 0.684 10,221,539 -98,314 1.05% 6,986,640
2017-05-15 2017-05-11 0.689 10,319,853 -22,823 1.06% 7,112,622
2017-05-09 2017-05-05 0.678 10,342,676 +172,050 1.07% 7,010,528
2017-05-08 2017-05-04 0.684 10,170,626 +17,556 1.05% 6,951,840
2017-05-05 2017-05-02 0.695 10,153,070 +17,556 1.05% 7,055,504
2017-05-02 2017-04-27 0.712 10,135,514 -10,533 1.05% 7,216,500
2017-04-28 2017-04-26 0.718 10,146,047 -26,335 1.05% 7,281,792
2017-04-25 2017-04-21 0.712 10,172,382 -70,224 1.05% 7,242,750
2017-04-11 2017-04-07 0.740 10,242,606 -91,292 1.06% 7,584,460
2017-04-07 2017-04-05 0.723 10,333,898 +24,578 1.07% 7,475,474
2017-04-03 2017-03-30 0.740 10,309,320 -14,044 1.06% 7,633,860
2017-03-28 2017-03-24 0.758 10,323,364 +7,022 1.07% 7,820,666
2017-03-27 2017-03-23 0.763 10,316,342 +114,115 1.06% 7,874,108
2017-03-24 2017-03-22 0.763 10,202,227 -35,112 1.05% 7,787,008
2017-03-23 2017-03-21 0.763 10,237,339 -43,891 1.06% 7,813,808
2017-03-21 2017-03-17 0.769 10,281,230 -35,112 1.06% 7,905,870
2017-03-20 2017-03-16 0.769 10,316,342 -35,112 1.06% 7,932,870
2017-03-17 2017-03-15 0.758 10,351,454 -212,149 1.07% 7,843,667
2017-03-16 2017-03-14 0.752 10,563,603 +17,816 1.07% 7,945,128
2017-03-15 2017-03-13 0.747 10,545,787 +197,761 1.07% 7,872,536
2017-03-13 2017-03-09 0.769 10,348,026 -17,817 1.05% 7,957,234
2017-03-10 2017-03-08 0.780 10,365,843 +24,943 1.05% 8,087,298
2017-03-08 2017-03-06 0.791 10,340,900 -8,908 1.05% 8,183,922
2017-03-07 2017-03-03 0.780 10,349,808 +44,541 1.05% 8,074,788
2017-03-06 2017-03-02 0.803 10,305,267 -40,978 1.05% 8,271,406
2017-03-02 2017-02-28 0.808 10,346,245 -90,862 1.05% 8,362,368
2017-03-01 2017-02-27 0.819 10,437,107 -26,725 1.06% 8,552,972
2017-02-23 2017-02-21 0.819 10,463,832 -23,161 1.06% 8,574,872
2017-02-22 2017-02-20 0.831 10,486,993 +49,886 1.07% 8,711,576
2017-02-17 2017-02-15 0.831 10,437,107 +21,379 1.06% 8,670,136
2017-02-16 2017-02-14 0.819 10,415,728 -30,288 1.06% 8,535,452
2017-02-15 2017-02-13 0.825 10,446,016 +37,414 1.06% 8,618,904
2017-02-14 2017-02-10 0.831 10,408,602 -42,758 1.06% 8,646,456
2017-02-13 2017-02-09 0.853 10,451,360 +128,276 1.06% 8,916,624
2017-02-10 2017-02-08 0.853 10,323,084 +176,381 1.05% 8,807,184
2017-02-09 2017-02-07 0.825 10,146,703 +17,816 1.03% 8,371,944
2017-02-08 2017-02-06 0.831 10,128,887 +532,706 1.03% 8,414,096
2017-02-07 2017-02-03 0.808 9,596,181 +226,266 0.98% 7,756,128
2017-02-03 2017-02-01 0.775 9,369,915 +8,908 0.95% 7,257,696
2017-02-02 2017-01-27 0.786 9,361,007 -65,920 0.95% 7,355,880
2017-01-25 2017-01-23 0.758 9,426,927 +39,196 0.96% 7,143,120
2017-01-24 2017-01-20 0.747 9,387,731 +17,816 0.95% 7,008,036
2017-01-23 2017-01-19 0.747 9,369,915 -17,816 0.95% 6,994,736
2017-01-18 2017-01-16 0.763 9,387,731 +35,632 0.95% 7,166,112
2017-01-12 2017-01-10 0.769 9,352,099 +1,782 0.95% 7,191,404
2017-01-11 2017-01-09 0.769 9,350,317 -5,345 0.95% 7,190,034
2017-01-04 2016-12-30 0.791 9,355,662 -124,714 0.95% 7,404,192
2017-01-03 2016-12-29 0.775 9,480,376 +89,082 0.96% 7,343,256
2016-12-29 2016-12-23 0.780 9,391,294 -5,345 0.95% 7,326,968
2016-12-28 2016-12-22 0.780 9,396,639 +62,357 0.96% 7,331,138
2016-12-23 2016-12-21 0.797 9,334,282 +53,448 0.95% 7,439,664
2016-12-21 2016-12-19 0.803 9,280,834 -10,690 0.94% 7,449,156
2016-12-20 2016-12-16 0.803 9,291,524 +8,909 0.94% 7,457,736
2016-12-14 2016-12-12 0.819 9,282,615 -44,541 0.94% 7,606,892
2016-12-13 2016-12-09 0.848 9,327,156 -195,979 0.95% 7,905,152
2016-12-09 2016-12-07 0.887 9,523,135 -167,472 0.97% 8,445,416
2016-12-08 2016-12-06 0.915 9,690,607 -7,127 0.99% 8,865,896
2016-12-07 2016-12-05 0.926 9,697,734 +12,472 0.99% 8,981,280
2016-12-06 2016-12-02 0.965 9,685,262 +546,958 0.98% 9,350,264
2016-12-05 2016-12-01 0.915 9,138,304 -81,955 0.93% 8,360,596
2016-12-02 2016-11-30 0.937 9,220,259 -112,242 0.94% 8,642,584
2016-12-01 2016-11-29 0.954 9,332,501 -71,265 0.95% 8,904,940
2016-11-30 2016-11-28 1.016 9,403,766 -17,816 0.96% 9,553,542
2016-11-29 2016-11-25 1.038 9,421,582 +57,012 0.96% 9,783,170
2016-11-28 2016-11-24 1.033 9,364,570 +60,575 0.95% 9,671,408
2016-11-25 2016-11-23 1.019 9,303,995 +73,047 0.95% 9,478,293
2016-11-24 2016-11-22 1.041 9,230,948 -145,210 0.94% 9,608,310
2016-11-23 2016-11-21 1.041 9,376,158 +117,401 0.94% 9,759,456
2016-11-22 2016-11-18 1.046 9,258,757 +66,828 0.93% 9,688,518
2016-11-21 2016-11-17 1.024 9,191,929 +133,656 0.92% 9,415,020
2016-11-18 2016-11-16 0.947 9,058,273 -5,419 0.91% 8,575,992
2016-11-16 2016-11-14 0.853 9,063,692 +72,247 0.91% 7,728,028
2016-11-15 2016-11-11 0.847 8,991,445 +153,524 0.90% 7,616,646
2016-11-14 2016-11-10 0.836 8,837,921 +36,123 0.89% 7,388,732
2016-11-11 2016-11-09 0.814 8,801,798 -198,678 0.88% 7,163,604
2016-11-09 2016-11-07 0.819 9,000,476 -14,449 0.90% 7,375,136
2016-11-08 2016-11-04 0.830 9,014,925 -16,256 0.90% 7,486,800
2016-11-07 2016-11-03 0.847 9,031,181 -12,643 0.91% 7,650,306
2016-11-03 2016-11-01 0.836 9,043,824 +36,123 0.91% 7,560,872
2016-11-02 2016-10-31 0.842 9,007,701 -48,766 0.90% 7,580,544
2016-10-31 2016-10-27 0.842 9,056,467 -90,308 0.91% 7,621,584
2016-10-28 2016-10-26 0.830 9,146,775 +101,145 0.92% 7,596,300
2016-10-27 2016-10-25 0.853 9,045,630 +189,647 0.91% 7,712,628
2016-10-20 2016-10-18 0.814 8,855,983 +18,062 0.89% 7,207,704
2016-10-19 2016-10-17 0.808 8,837,921 +36,123 0.89% 7,144,072
2016-10-14 2016-10-12 0.830 8,801,798 -72,246 0.88% 7,309,800
2016-10-13 2016-10-11 0.825 8,874,044 -36,124 0.89% 7,320,668
2016-10-12 2016-10-07 0.842 8,910,168 +19,868 0.89% 7,498,464
2016-10-11 2016-10-06 0.792 8,890,300 +18,062 0.89% 7,038,746
2016-10-06 2016-10-04 0.786 8,872,238 -50,573 0.89% 6,975,324
2016-10-05 2016-10-03 0.775 8,922,811 -36,123 0.89% 6,916,280
2016-09-30 2016-09-28 0.775 8,958,934 +14,449 0.90% 6,944,280
2016-09-28 2016-09-26 0.781 8,944,485 +18,062 0.90% 6,982,602
2016-09-27 2016-09-23 0.797 8,926,423 -25,286 0.90% 7,116,768
2016-09-22 2016-09-20 0.797 8,951,709 +63,215 0.90% 7,136,928
2016-09-21 2016-09-19 0.803 8,888,494 +108,370 0.89% 7,135,740
2016-09-15 2016-09-13 0.803 8,780,124 +50,573 0.88% 7,048,740
2016-09-14 2016-09-12 0.819 8,729,551 -66,828 0.88% 7,153,136
2016-09-13 2016-09-09 0.847 8,796,379 -108,370 0.88% 7,451,406
2016-09-09 2016-09-07 0.797 8,904,749 +25,286 0.89% 7,099,488
2016-09-08 2016-09-06 0.781 8,879,463 -14,449 0.89% 6,931,842
2016-09-07 2016-09-05 0.786 8,893,912 +37,929 0.89% 6,992,364
2016-09-05 2016-09-01 0.786 8,855,983 -90,308 0.89% 6,962,544
2016-09-02 2016-08-31 0.803 8,946,291 -14,449 0.90% 7,182,140
2016-09-01 2016-08-30 0.797 8,960,740 +86,696 0.90% 7,144,128
2016-08-31 2016-08-29 0.792 8,874,044 -12,644 0.89% 7,025,876
2016-08-29 2016-08-25 0.792 8,886,688 -54,184 0.89% 7,035,886
2016-08-26 2016-08-24 0.792 8,940,872 -95,727 0.90% 7,078,786
2016-08-25 2016-08-23 0.786 9,036,599 +144,493 0.91% 7,104,544
2016-08-24 2016-08-22 0.803 8,892,106 +3,612 0.89% 7,138,640
2016-08-23 2016-08-19 0.819 8,888,494 -27,092 0.89% 7,283,376
2016-08-22 2016-08-18 0.825 8,915,586 +32,511 0.89% 7,354,938
2016-08-19 2016-08-17 0.819 8,883,075 -36,124 0.89% 7,278,936
2016-08-17 2016-08-15 0.858 8,919,199 +36,124 0.89% 7,654,210
2016-08-16 2016-08-12 0.830 8,883,075 -48,767 0.89% 7,377,300
2016-08-15 2016-08-11 0.836 8,931,842 +68,635 0.90% 7,467,252
2016-08-05 2016-08-03 0.825 8,863,207 -63,216 0.89% 7,311,728
2016-08-03 2016-07-29 0.819 8,926,423 -90,308 0.90% 7,314,456
2016-08-01 2016-07-28 0.825 9,016,731 -108,370 0.90% 7,438,378
2016-07-29 2016-07-27 0.836 9,125,101 -9,031 0.92% 7,628,822
2016-07-28 2016-07-26 0.830 9,134,132 -93,921 0.92% 7,585,800
2016-07-27 2016-07-25 0.830 9,228,053 -21,674 0.93% 7,663,800
2016-07-26 2016-07-22 0.830 9,249,727 -148,105 0.93% 7,681,800
2016-07-25 2016-07-21 0.814 9,397,832 +75,859 0.94% 7,648,704
2016-07-22 2016-07-20 0.825 9,321,973 -102,951 0.93% 7,690,188
2016-07-20 2016-07-18 0.797 9,424,924 -108,370 0.95% 7,514,208
2016-07-19 2016-07-15 0.770 9,533,294 -43,348 0.96% 7,336,698
2016-07-18 2016-07-14 0.764 9,576,642 -14,449 0.96% 7,317,036
2016-07-15 2016-07-13 0.764 9,591,091 +36,123 0.96% 7,328,076
2016-07-14 2016-07-12 0.759 9,554,968 -90,308 0.96% 7,247,574
2016-07-13 2016-07-11 0.770 9,645,276 -7,225 0.97% 7,422,878
2016-07-12 2016-07-08 0.775 9,652,501 -30,705 0.97% 7,481,880
2016-07-11 2016-07-07 0.770 9,683,206 -16,255 0.97% 7,452,068
2016-07-08 2016-07-06 0.803 9,699,461 +384,713 0.97% 7,786,790
2016-06-29 2016-06-27 0.709 9,314,748 -18,062 0.93% 6,601,216
2016-06-28 2016-06-24 0.703 9,332,810 -28,899 0.94% 6,562,344
2016-06-27 2016-06-23 0.720 9,361,709 -77,665 0.94% 6,738,160
2016-06-24 2016-06-22 0.747 9,439,374 +66,828 0.95% 7,055,370
2016-06-20 2016-06-16 0.703 9,372,546 -18,061 0.94% 6,590,284
2016-06-16 2016-06-14 0.720 9,390,607 -23,480 0.94% 6,758,960
2016-06-15 2016-06-13 0.731 9,414,087 +46,960 0.94% 6,880,104
2016-06-14 2016-06-10 0.759 9,367,127 +126,431 0.94% 7,105,094
2016-06-13 2016-06-08 0.786 9,240,696 +32,511 0.93% 7,265,004
2016-06-10 2016-06-07 0.792 9,208,185 +18,062 0.92% 7,290,426
2016-06-07 2016-06-03 0.819 9,190,123 -65,022 0.92% 7,530,536
2016-06-06 2016-06-02 0.853 9,255,145 -122,819 0.93% 7,891,268
2016-06-03 2016-06-01 0.764 9,377,964 -18,062 0.94% 7,165,236
2016-06-02 2016-05-31 0.775 9,396,026 +50,573 0.94% 7,283,080
2016-06-01 2016-05-30 0.759 9,345,453 -27,093 0.94% 7,088,654
2016-05-31 2016-05-27 0.753 9,372,546 +7,225 0.94% 7,057,312
2016-05-30 2016-05-26 0.742 9,365,321 +27,092 0.94% 6,948,168
2016-05-20 2016-05-18 0.759 9,338,229 +39,736 0.94% 7,083,174
2016-05-17 2016-05-13 0.781 9,298,493 -30,705 0.93% 7,258,962
2016-05-16 2016-05-12 0.781 9,329,198 -9,031 0.94% 7,282,932
2016-05-13 2016-05-11 0.781 9,338,229 +3,613 0.94% 7,289,982
2016-05-12 2016-05-10 0.786 9,334,616 +77,665 0.94% 7,338,844
2016-05-11 2016-05-09 0.786 9,256,951 -23,480 0.93% 7,277,784
2016-05-10 2016-05-06 0.803 9,280,431 -77,665 0.93% 7,450,390
2016-05-06 2016-05-04 0.847 9,358,096 +48,766 0.94% 7,927,236
2016-05-04 2016-04-29 0.819 9,309,330 -9,031 0.93% 7,628,216
2016-05-03 2016-04-28 0.830 9,318,361 -45,154 0.93% 7,738,800
2016-04-29 2016-04-27 0.808 9,363,515 -36,123 0.94% 7,568,932
2016-04-28 2016-04-26 0.808 9,399,638 -46,057 0.94% 7,598,132
2016-04-27 2016-04-25 0.830 9,445,695 +43,348 0.95% 7,844,550
2016-04-26 2016-04-22 0.847 9,402,347 +9,030 0.94% 7,964,721
2016-04-25 2016-04-21 0.853 9,393,317 +27,093 0.94% 8,009,078
2016-04-22 2016-04-20 0.847 9,366,224 +63,216 0.94% 7,934,121
2016-04-21 2016-04-19 0.886 9,303,008 -144,493 0.93% 8,241,120
2016-04-20 2016-04-18 0.858 9,447,501 +186,034 0.95% 8,107,585
2016-04-18 2016-04-14 0.764 9,261,467 +90,309 0.93% 7,076,226
2016-04-15 2016-04-13 0.770 9,171,158 -34,318 0.92% 7,058,003
2016-04-13 2016-04-11 0.742 9,205,476 +52,379 0.92% 6,829,578
2016-04-12 2016-04-08 0.736 9,153,097 -1,806 0.92% 6,740,041
2016-04-11 2016-04-07 0.736 9,154,903 -3,612 0.92% 6,741,371
2016-04-07 2016-04-05 0.742 9,158,515 -45,154 0.92% 6,794,738
2016-04-05 2016-03-31 0.775 9,203,669 -14,450 0.92% 7,133,980
2016-03-31 2016-03-29 0.759 9,218,119 +1,807 0.92% 6,992,069
2016-03-30 2016-03-24 0.775 9,216,312 +9,030 0.92% 7,143,780
2016-03-24 2016-03-22 0.781 9,207,282 +36,124 0.92% 7,187,757
2016-03-23 2016-03-21 0.786 9,171,158 +32,511 0.92% 7,210,334
2016-03-22 2016-03-18 0.764 9,138,647 -16,256 0.92% 6,982,386
2016-03-21 2016-03-17 0.742 9,154,903 -3,612 0.92% 6,792,058
2016-03-18 2016-03-16 0.758 9,158,515 -136,694 0.92% 6,944,622
2016-03-16 2016-03-14 0.764 9,295,209 -73,325 0.92% 7,098,980
2016-03-14 2016-03-10 0.753 9,368,534 +1,833 0.93% 7,052,766
2016-03-11 2016-03-09 0.736 9,366,701 +10,998 0.93% 6,898,095
2016-03-08 2016-03-04 0.731 9,355,703 -75,157 0.92% 6,838,958
2016-03-07 2016-03-03 0.704 9,430,860 -20,165 0.93% 6,636,663
2016-03-04 2016-03-02 0.682 9,451,025 +54,994 0.93% 6,444,625
2016-03-03 2016-03-01 0.671 9,396,031 +104,488 0.93% 6,304,611
2016-03-01 2016-02-26 0.687 9,291,543 -93,489 0.92% 6,386,562
2016-02-29 2016-02-25 0.671 9,385,032 -172,314 0.93% 6,297,231
2016-02-26 2016-02-24 0.671 9,557,346 +51,328 0.94% 6,412,851
2016-02-24 2016-02-22 0.655 9,506,018 +32,996 0.94% 6,222,840
2016-02-23 2016-02-19 0.627 9,473,022 +18,331 0.94% 5,942,855
2016-02-22 2016-02-18 0.627 9,454,691 +128,318 0.93% 5,931,355
2016-02-19 2016-02-17 0.595 9,326,373 +36,663 0.92% 5,545,593
2016-02-18 2016-02-16 0.616 9,289,710 -60,493 0.92% 5,726,501
2016-02-17 2016-02-15 0.589 9,350,203 -58,660 0.92% 5,508,756
2016-02-16 2016-02-12 0.578 9,408,863 -40,329 0.93% 5,440,662
2016-02-15 2016-02-11 0.573 9,449,192 +45,828 0.93% 5,412,435
2016-02-12 2016-02-05 0.589 9,403,364 +5,500 0.93% 5,540,076
2016-02-05 2016-02-03 0.584 9,397,864 -10,999 0.93% 5,485,569
2016-02-02 2016-01-29 0.595 9,408,863 -64,159 0.93% 5,594,643
2016-02-01 2016-01-28 0.573 9,473,022 -174,147 0.94% 5,426,085
2016-01-29 2016-01-27 0.589 9,647,169 -5,499 0.95% 5,683,716
2016-01-28 2016-01-26 0.578 9,652,668 +97,155 0.95% 5,581,642
2016-01-26 2016-01-22 0.589 9,555,513 -75,158 0.94% 5,629,716
2016-01-25 2016-01-21 0.573 9,630,671 -21,997 0.95% 5,516,385
2016-01-22 2016-01-20 0.600 9,652,668 +51,327 0.95% 5,792,270
2016-01-21 2016-01-19 0.666 9,601,341 -47,661 0.95% 6,389,994
2016-01-20 2016-01-18 0.655 9,649,002 +25,664 0.95% 6,316,440
2016-01-19 2016-01-15 0.671 9,623,338 -60,493 0.95% 6,457,131
2016-01-18 2016-01-14 0.671 9,683,831 +12,832 0.96% 6,497,721
2016-01-15 2016-01-13 0.676 9,670,999 -10,999 0.96% 6,541,868
2016-01-14 2016-01-12 0.687 9,681,998 +27,497 0.96% 6,654,942
2016-01-13 2016-01-11 0.693 9,654,501 -1,833 0.95% 6,688,709
2016-01-12 2016-01-08 0.736 9,656,334 +9,165 0.95% 7,111,395
2016-01-11 2016-01-07 0.736 9,647,169 +42,162 0.95% 7,104,645
2016-01-08 2016-01-06 0.780 9,605,007 -16,498 0.95% 7,492,771
2016-01-07 2016-01-05 0.802 9,621,505 -23,831 0.95% 7,715,589
2016-01-06 2016-01-04 0.775 9,645,336 +7,333 0.95% 7,471,614
2016-01-04 2015-12-29 0.824 9,638,003 +31,163 0.95% 7,939,127
2015-12-30 2015-12-28 0.807 9,606,840 +14,665 0.95% 7,756,236
2015-12-29 2015-12-24 0.824 9,592,175 +56,827 0.95% 7,901,377
2015-12-28 2015-12-22 0.807 9,535,348 -12,832 0.94% 7,698,516
2015-12-22 2015-12-18 0.791 9,548,180 -1,833 0.94% 7,552,615
2015-12-21 2015-12-17 0.807 9,550,013 -23,831 0.94% 7,710,356
2015-12-18 2015-12-16 0.786 9,573,844 -60,493 0.95% 7,520,688
2015-12-16 2015-12-14 0.758 9,634,337 -14,665 0.95% 7,305,423
2015-12-14 2015-12-10 0.764 9,649,002 -36,662 0.95% 7,369,180
2015-12-10 2015-12-08 0.758 9,685,664 -25,664 0.96% 7,344,343
2015-12-09 2015-12-07 0.780 9,711,328 -18,331 0.96% 7,575,711
2015-12-08 2015-12-04 0.791 9,729,659 +9,165 0.96% 7,696,165
2015-12-04 2015-12-02 0.802 9,720,494 +18,332 0.96% 7,794,969
2015-12-03 2015-12-01 0.802 9,702,162 -73,325 0.96% 7,780,269
2015-11-27 2015-11-25 0.824 9,775,487 -16,498 0.97% 8,052,377
2015-11-26 2015-11-24 0.813 9,791,985 +115,486 0.97% 7,959,133
2015-11-25 2015-11-23 0.824 9,676,499 -176,128 0.96% 7,968,753
2015-11-24 2015-11-20 0.829 9,852,627 +18,700 0.95% 8,166,485
2015-11-20 2015-11-18 0.802 9,833,927 +28,050 0.95% 7,888,050
2015-11-19 2015-11-17 0.802 9,805,877 +28,051 0.95% 7,865,550
2015-11-18 2015-11-16 0.802 9,777,826 +254,324 0.95% 7,843,050
2015-11-17 2015-11-13 0.861 9,523,502 -61,711 0.92% 8,199,247
2015-11-16 2015-11-12 0.904 9,585,213 -259,934 0.93% 8,662,433
2015-11-13 2015-11-11 0.904 9,845,147 -13,090 0.95% 8,897,343
2015-11-12 2015-11-10 0.877 9,858,237 -52,361 0.95% 8,645,588
2015-11-11 2015-11-09 0.898 9,910,598 +31,790 0.96% 8,903,496
2015-11-10 2015-11-06 0.936 9,878,808 +86,022 0.96% 9,244,725
2015-11-09 2015-11-05 0.877 9,792,786 -74,802 0.95% 8,588,188
2015-11-06 2015-11-04 0.893 9,867,588 -480,597 0.96% 8,812,089
2015-11-05 2015-11-03 0.802 10,348,185 -46,751 1.00% 8,300,550
2015-11-04 2015-11-02 0.791 10,394,936 +134,642 1.01% 8,226,876
2015-11-03 2015-10-30 0.834 10,260,294 -1,870 0.99% 8,559,252
2015-10-30 2015-10-28 0.845 10,262,164 +9,350 0.99% 8,670,566
2015-10-29 2015-10-27 0.861 10,252,814 -121,552 0.99% 8,827,147
2015-10-27 2015-10-23 0.850 10,374,366 +95,372 1.00% 8,820,843
2015-10-23 2015-10-20 0.877 10,278,994 -344,086 1.00% 9,014,588
2015-10-22 2015-10-19 0.904 10,623,080 +9,350 1.03% 9,600,383
2015-10-20 2015-10-16 0.914 10,613,730 -46,750 1.03% 9,705,447
2015-10-19 2015-10-15 0.914 10,660,480 +29,920 1.03% 9,748,197
2015-10-16 2015-10-14 0.909 10,630,560 -43,011 1.03% 9,663,990
2015-10-15 2015-10-13 0.909 10,673,571 +97,242 1.03% 9,703,090
2015-10-14 2015-10-12 0.914 10,576,329 +381,486 1.02% 9,671,247
2015-10-12 2015-10-08 0.845 10,194,843 +78,541 0.99% 8,613,686
2015-10-09 2015-10-07 0.866 10,116,302 +162,693 0.98% 8,763,714
2015-10-08 2015-10-06 0.807 9,953,609 +46,751 0.96% 8,037,277
2015-10-07 2015-10-05 0.802 9,906,858 -115,942 0.96% 7,946,550
2015-10-06 2015-10-02 0.802 10,022,800 +50,491 0.97% 8,039,550
2015-10-05 2015-09-30 0.786 9,972,309 -46,751 0.97% 7,839,069
2015-10-02 2015-09-29 0.775 10,019,060 -74,801 0.97% 7,768,665
2015-09-30 2015-09-25 0.829 10,093,861 +18,700 0.98% 8,366,435
2015-09-29 2015-09-24 0.802 10,075,161 -3,740 0.98% 8,081,550
2015-09-25 2015-09-23 0.802 10,078,901 -1,870 0.98% 8,084,550
2015-09-23 2015-09-21 0.845 10,080,771 -153,342 0.98% 8,517,306
2015-09-22 2015-09-18 0.845 10,234,113 +56,100 0.99% 8,646,866
2015-09-21 2015-09-17 0.840 10,178,013 +14,961 0.99% 8,545,039
2015-09-18 2015-09-16 0.861 10,163,052 +9,350 0.98% 8,749,867
2015-09-16 2015-09-14 0.845 10,153,702 -61,711 0.98% 8,578,926
2015-09-15 2015-09-11 0.877 10,215,413 -93,502 0.99% 8,958,828
2015-09-14 2015-09-10 0.834 10,308,915 +57,971 1.00% 8,599,812
2015-09-11 2015-09-09 0.882 10,250,944 +181,393 0.99% 9,044,805
2015-09-10 2015-09-08 0.813 10,069,551 +24,311 0.98% 8,184,744
2015-09-09 2015-09-07 0.749 10,045,240 +310,425 0.97% 7,520,380
2015-09-08 2015-09-04 0.738 9,734,815 -26,181 0.94% 7,183,866
2015-09-07 2015-09-02 0.749 9,760,996 -80,411 0.95% 7,307,580
2015-09-04 2015-09-01 0.770 9,841,407 -29,921 0.95% 7,578,288
2015-09-02 2015-08-31 0.802 9,871,328 +100,982 0.96% 7,918,050
2015-09-01 2015-08-28 0.861 9,770,346 -306,685 0.95% 8,411,767
2015-08-31 2015-08-27 0.824 10,077,031 +97,242 0.98% 8,298,598
2015-08-28 2015-08-26 0.770 9,979,789 -678,821 0.97% 7,684,848
2015-08-27 2015-08-25 0.727 10,658,610 -693,781 1.03% 7,751,592
2015-08-26 2015-08-24 0.775 11,352,391 -231,884 1.10% 8,802,515
2015-08-25 2015-08-21 0.936 11,584,275 -80,411 1.12% 10,840,725
2015-08-24 2015-08-20 0.995 11,664,686 -142,123 1.13% 11,602,122
2015-08-21 2015-08-19 1.021 11,806,809 -140,252 1.14% 12,059,167
2015-08-20 2015-08-18 1.070 11,947,061 -5,610 1.16% 12,777,400
2015-08-19 2015-08-17 1.150 11,952,671 -1,870 1.16% 13,742,155
2015-08-17 2015-08-13 1.176 11,954,541 +57,971 1.16% 14,063,940
2015-08-14 2015-08-12 1.203 11,896,570 +63,581 1.15% 14,313,825
2015-08-13 2015-08-11 1.241 11,832,989 -265,544 1.15% 14,680,264
2015-08-12 2015-08-10 1.283 12,098,533 -43,011 1.17% 15,527,279
2015-08-11 2015-08-07 1.230 12,141,544 -338,476 1.18% 14,933,210
2015-08-10 2015-08-06 1.235 12,480,020 +95,372 1.21% 15,416,248
2015-08-07 2015-08-05 1.230 12,384,648 +138,382 1.20% 15,232,210
2015-08-06 2015-08-04 1.230 12,246,266 +166,433 1.19% 15,062,010
2015-08-05 2015-08-03 1.251 12,079,833 +183,263 1.17% 15,115,698
2015-08-04 2015-07-31 1.337 11,896,570 -22,441 1.15% 15,904,250
2015-08-03 2015-07-30 1.332 11,919,011 -54,230 1.15% 15,870,514
2015-07-31 2015-07-29 1.299 11,973,241 +100,981 1.16% 15,558,560
2015-07-30 2015-07-28 1.283 11,872,260 -89,761 1.15% 15,236,880
2015-07-29 2015-07-27 1.299 11,962,021 -480,598 1.16% 15,543,981
2015-07-28 2015-07-24 1.417 12,442,619 -142,122 1.21% 17,632,305
2015-07-27 2015-07-23 1.444 12,584,741 -24,311 1.22% 18,170,190
2015-07-24 2015-07-22 1.417 12,609,052 +123,422 1.22% 17,868,156
2015-07-23 2015-07-21 1.444 12,485,630 -521,738 1.21% 18,027,091
2015-07-22 2015-07-20 1.471 13,007,368 +20,570 1.26% 19,128,175
2015-07-21 2015-07-17 1.497 12,986,798 +87,892 1.26% 19,445,160
2015-07-20 2015-07-16 1.471 12,898,906 -241,234 1.25% 18,968,675
2015-07-17 2015-07-15 1.444 13,140,140 +482,468 1.27% 18,972,090
2015-07-16 2015-07-14 1.578 12,657,672 +72,931 1.23% 19,967,664
2015-07-15 2015-07-13 1.471 12,584,741 +147,732 1.22% 18,506,675
2015-07-14 2015-07-10 1.262 12,437,009 +43,011 1.20% 15,695,652
2015-07-13 2015-07-09 1.176 12,393,998 -297,335 1.20% 14,580,940
2015-07-10 2015-07-08 0.834 12,691,333 -766,712 1.30% 10,587,252
2015-07-09 2015-07-07 1.091 13,458,045 +415,146 1.38% 14,681,268
2015-07-08 2015-07-06 1.471 13,042,899 -527,348 1.33% 19,180,426
2015-07-07 2015-07-03 1.658 13,570,247 -112,202 1.39% 22,495,770
2015-07-06 2015-07-02 1.898 13,682,449 +13,090 1.40% 25,974,285
2015-07-03 2015-06-30 2.032 13,669,359 -108,461 1.40% 27,776,861
2015-07-02 2015-06-29 1.979 13,777,820 +241,233 1.41% 27,260,489
2015-06-30 2015-06-26 2.059 13,536,587 -84,151 1.38% 27,868,996
2015-06-29 2015-06-25 2.139 13,620,738 +244,974 1.39% 29,134,800
2015-06-26 2015-06-24 1.979 13,375,764 -48,621 1.37% 26,464,990
2015-06-25 2015-06-23 1.925 13,424,385 +250,584 1.37% 25,843,321
2015-06-24 2015-06-22 1.898 13,173,801 -149,602 1.35% 25,008,686
2015-06-23 2015-06-19 1.952 13,323,403 -102,852 1.36% 26,005,155
2015-06-22 2015-06-18 1.979 13,426,255 -11,220 1.37% 26,564,891
2015-06-19 2015-06-17 2.005 13,437,475 -736,792 1.37% 26,946,375
2015-06-18 2015-06-16 2.005 14,174,267 -476,857 1.45% 28,423,875
2015-06-17 2015-06-15 1.952 14,651,124 -527,349 1.50% 28,596,654
2015-06-16 2015-06-12 1.845 15,178,473 +489,948 1.55% 28,002,615
2015-06-15 2015-06-11 1.684 14,688,525 -74,801 1.50% 24,742,305
2015-06-12 2015-06-10 1.524 14,763,326 -57,971 1.51% 22,499,895
2015-06-11 2015-06-09 1.551 14,821,297 -299,205 1.52% 22,984,530
2015-06-10 2015-06-08 1.631 15,120,502 -409,537 1.55% 24,661,385
2015-06-09 2015-06-05 1.711 15,530,039 +72,932 1.59% 26,575,041
2015-06-08 2015-06-04 1.845 15,457,107 +93,501 1.58% 28,516,664
2015-06-05 2015-06-03 1.898 15,363,606 +259,934 1.57% 29,165,735
2015-06-04 2015-06-02 1.925 15,103,672 +295,465 1.54% 29,076,121
2015-06-03 2015-06-01 1.952 14,808,207 +905,095 1.51% 28,903,255
2015-06-02 2015-05-29 1.979 13,903,112 -9,351 1.42% 27,508,389
2015-06-01 2015-05-28 1.952 13,912,463 +445,068 1.42% 27,154,906
2015-05-29 2015-05-27 1.979 13,467,395 +617,110 1.38% 26,646,289
2015-05-28 2015-05-26 2.032 12,850,285 -562,880 1.31% 26,112,459
2015-05-27 2015-05-22 1.979 13,413,165 +536,699 1.37% 26,538,991
2015-05-26 2015-05-21 1.979 12,876,466 -31,790 1.32% 25,477,090
2015-05-22 2015-05-20 1.979 12,908,256 +360,915 1.32% 25,539,989
2015-05-21 2015-05-19 2.032 12,547,341 +2,283,307 1.28% 25,496,861
2015-05-20 2015-05-18 2.005 10,264,034 +235,624 1.05% 20,582,625
2015-05-19 2015-05-15 2.059 10,028,410 +190,743 1.03% 20,646,395
2015-05-18 2015-05-14 1.979 9,837,667 +250,584 1.01% 19,464,590
2015-05-15 2015-05-13 2.032 9,587,083 +622,720 0.98% 19,481,460
2015-05-14 2015-05-12 2.139 8,964,363 +198,223 0.92% 19,174,800
2015-05-13 2015-05-11 2.139 8,766,140 +1,454,884 0.90% 18,750,800
2015-05-12 2015-05-08 2.166 7,311,256 +1,636,276 0.85% 15,834,284
2015-05-11 2015-05-07 2.032 5,674,980 +160,822 0.66% 11,531,860
2015-05-08 2015-05-06 2.139 5,514,158 +1,589,526 0.64% 11,794,801
2015-05-06 2015-05-04 2.166 3,924,632 -469,378 0.46% 8,499,735
2015-05-05 2015-04-30 2.139 4,394,010 +1,107,058 0.51% 9,398,801
2015-05-04 2015-04-29 2.380 3,286,952 -91,631 0.38% 7,821,765
2015-04-30 2015-04-28 1.979 3,378,583 -82,282 0.39% 6,684,789
2015-04-29 2015-04-27 1.898 3,460,865 +319,776 0.40% 6,569,986
2015-04-28 2015-04-24 1.738 3,141,089 +114,071 0.37% 5,459,024
2015-04-27 2015-04-23 1.578 3,027,018 -22,440 0.35% 4,775,166
2015-04-24 2015-04-22 1.471 3,049,458 +20,570 0.35% 4,484,425
2015-04-23 2015-04-21 1.471 3,028,888 +602,150 0.35% 4,454,175
2015-04-22 2015-04-20 1.337 2,426,738 +224,404 0.28% 3,244,250
2015-04-21 2015-04-17 1.444 2,202,334 +489,947 0.26% 3,179,789
2015-04-20 2015-04-16 1.364 1,712,387 +222,534 0.20% 2,335,036
2015-04-17 2015-04-15 1.315 1,489,853 -192,613 0.17% 1,959,882
2015-04-16 2015-04-14 1.337 1,682,466 +99,112 0.20% 2,249,250
2015-04-15 2015-04-13 1.283 1,583,354 -112,202 0.18% 2,032,079
2015-04-14 2015-04-10 1.155 1,695,556 +310,425 0.20% 1,958,472
2015-04-13 2015-04-09 1.037 1,385,131 +7,480 0.16% 1,436,958
2015-04-10 2015-04-08 1.053 1,377,651 -33,661 0.16% 1,451,299
2015-04-09 2015-04-02 0.952 1,411,312 -37,400 0.16% 1,343,366
2015-04-08 2015-04-01 0.914 1,448,712 +37,400 0.17% 1,324,737
2015-04-02 2015-03-31 0.920 1,411,312 -54,231 0.16% 1,298,084
2015-04-01 2015-03-30 0.936 1,465,543 +54,231 0.17% 1,371,475
2015-03-30 2015-03-26 0.936 1,411,312 +3,740 0.16% 1,320,725
2015-03-27 2015-03-25 0.947 1,407,572 +9,351 0.16% 1,332,279
2015-03-26 2015-03-24 0.930 1,398,221 -20,571 0.16% 1,300,998
2015-03-23 2015-03-19 0.947 1,418,792 +72,931 0.16% 1,342,899
2015-03-20 2015-03-18 0.936 1,345,861 -24,663 0.16% 1,259,636
2015-03-17 2015-03-13 0.899 1,370,524 +18,912 0.16% 1,231,990
2015-03-12 2015-03-10 0.925 1,351,612 -18,912 0.16% 1,250,725
2015-03-09 2015-03-05 0.952 1,370,524 -7,565 0.16% 1,304,460
2015-03-06 2015-03-04 0.952 1,378,089 -3,782 0.16% 1,311,660
2015-03-05 2015-03-03 0.952 1,381,871 -18,911 0.16% 1,315,260
2015-02-24 2015-02-18 0.962 1,400,782 +9,455 0.16% 1,348,074
2015-02-09 2015-02-05 0.952 1,391,327 -52,952 0.16% 1,324,260
2015-02-05 2015-02-03 0.952 1,444,279 +11,347 0.17% 1,374,660
2015-02-04 2015-02-02 0.973 1,432,932 -18,912 0.16% 1,394,168
2015-02-03 2015-01-30 0.925 1,451,844 -18,911 0.17% 1,343,475
2015-01-30 2015-01-28 0.909 1,470,755 +15,129 0.17% 1,337,644
2015-01-29 2015-01-27 0.899 1,455,626 -3,782 0.17% 1,308,490
2015-01-28 2015-01-26 0.899 1,459,408 +37,823 0.17% 1,311,890
2015-01-26 2015-01-22 0.883 1,421,585 -3,783 0.16% 1,255,339
2015-01-22 2015-01-20 0.878 1,425,368 +17,021 0.16% 1,251,142
2015-01-21 2015-01-19 0.872 1,408,347 -177,769 0.16% 1,228,755
2015-01-20 2015-01-16 0.925 1,586,116 -1,891 0.18% 1,467,725
2015-01-09 2015-01-07 0.973 1,588,007 +9,455 0.18% 1,545,048
2015-01-08 2015-01-06 0.957 1,578,552 -18,911 0.18% 1,510,807
2015-01-07 2015-01-05 0.962 1,597,463 +20,803 0.18% 1,537,354
2015-01-06 2015-01-02 0.984 1,576,660 -37,824 0.18% 1,550,682
2015-01-05 2014-12-31 0.920 1,614,484 -73,755 0.19% 1,485,438
2015-01-02 2014-12-29 0.931 1,688,239 -18,911 0.19% 1,571,152
2014-12-30 2014-12-24 0.925 1,707,150 +28,367 0.20% 1,579,725
2014-12-29 2014-12-22 0.931 1,678,783 -20,803 0.19% 1,562,352
2014-12-23 2014-12-19 0.941 1,699,586 +281,783 0.20% 1,599,686
2014-12-22 2014-12-18 0.931 1,417,803 +389,579 0.16% 1,319,472
2014-12-19 2014-12-17 0.994 1,028,224 +5,674 0.12% 1,022,156
2014-12-18 2014-12-16 1.042 1,022,550 -128,599 0.12% 1,065,179
2014-12-17 2014-12-15 1.058 1,151,149 +28,367 0.13% 1,217,400
2014-12-16 2014-12-12 1.058 1,122,782 -315,824 0.13% 1,187,400
2014-12-15 2014-12-11 0.984 1,438,606 +349,865 0.17% 1,414,902
2014-12-12 2014-12-10 1.073 1,088,741 -45,388 0.13% 1,168,671
2014-12-11 2014-12-09 1.142 1,134,129 -1,040,138 0.13% 1,295,352
2014-12-10 2014-12-08 1.216 2,174,267 +660,015 0.25% 2,644,310
2014-12-09 2014-12-05 0.952 1,514,252 +9,456 0.17% 1,441,260
2014-12-08 2014-12-04 0.920 1,504,796 +47,279 0.17% 1,384,518
2014-12-05 2014-12-03 0.862 1,457,517 -68,082 0.17% 1,256,241
2014-12-04 2014-12-02 0.851 1,525,599 -32,150 0.18% 1,298,787
2014-12-01 2014-11-27 0.878 1,557,749 -13,238 0.18% 1,367,342
2014-11-26 2014-11-24 0.899 1,570,987 +32,150 0.18% 1,412,190
2014-11-24 2014-11-20 0.888 1,538,837 -36,940 0.18% 1,367,158
2014-11-21 2014-11-19 0.878 1,575,777 +9,623 0.18% 1,383,603
2014-11-20 2014-11-18 0.899 1,566,154 -1,925 0.18% 1,407,701
2014-11-18 2014-11-14 0.909 1,568,079 +90,463 0.18% 1,425,725
2014-11-17 2014-11-13 0.899 1,477,616 +28,871 0.17% 1,328,121
2014-11-14 2014-11-12 0.925 1,448,745 +67,365 0.16% 1,339,806
2014-11-13 2014-11-11 0.935 1,381,380 -163,602 0.16% 1,291,860
2014-11-12 2014-11-10 0.961 1,544,982 -30,795 0.17% 1,484,995
2014-11-11 2014-11-07 0.956 1,575,777 +173,225 0.18% 1,506,408
2014-11-10 2014-11-06 0.925 1,402,552 -1,924 0.16% 1,297,086
2014-11-07 2014-11-05 0.925 1,404,476 +23,096 0.16% 1,298,866
2014-10-24 2014-10-22 0.972 1,381,380 -13,473 0.16% 1,342,099
2014-10-23 2014-10-21 0.940 1,394,853 -3,849 0.16% 1,311,707
2014-10-22 2014-10-20 0.972 1,398,702 +25,021 0.16% 1,358,929
2014-10-20 2014-10-16 0.972 1,373,681 +38,495 0.16% 1,334,619
2014-10-17 2014-10-15 0.982 1,335,186 +96,237 0.15% 1,311,093
2014-10-14 2014-10-10 0.977 1,238,949 +18,862 0.14% 1,210,156
2014-10-13 2014-10-09 0.987 1,220,087 +57,742 0.14% 1,204,410
2014-10-09 2014-10-07 0.987 1,162,345 -42,344 0.13% 1,147,410
2014-10-08 2014-10-06 0.977 1,204,689 -11,549 0.14% 1,176,692
2014-10-07 2014-10-03 0.946 1,216,238 -7,699 0.14% 1,150,058
2014-10-06 2014-09-30 0.951 1,223,937 +61,592 0.14% 1,163,697
2014-10-03 2014-09-29 0.977 1,162,345 -198,248 0.13% 1,135,332
2014-09-30 2014-09-26 1.065 1,360,593 +217,495 0.15% 1,449,146
2014-09-25 2014-09-23 1.096 1,143,098 +125,108 0.13% 1,253,129
2014-09-24 2014-09-22 1.065 1,017,990 -192,473 0.11% 1,084,245
2014-09-23 2014-09-19 1.081 1,210,463 -38,495 0.14% 1,308,111
2014-09-19 2014-09-17 1.013 1,248,958 +9,624 0.14% 1,265,355
2014-09-18 2014-09-16 1.008 1,239,334 +3,849 0.14% 1,249,166
2014-09-16 2014-09-12 1.065 1,235,485 +38,495 0.14% 1,315,895
2014-09-15 2014-09-11 1.044 1,196,990 -88,538 0.14% 1,250,019
2014-09-12 2014-09-10 1.049 1,285,528 -7,699 0.15% 1,349,158
2014-09-11 2014-09-08 1.039 1,293,227 +80,839 0.15% 1,343,800
2014-09-08 2014-09-04 1.107 1,212,388 +21,172 0.14% 1,341,687
2014-09-05 2014-09-03 1.101 1,191,216 +21,172 0.13% 1,312,068
2014-09-04 2014-09-02 1.143 1,170,044 +86,613 0.13% 1,337,380
2014-09-03 2014-09-01 1.096 1,083,431 +19,247 0.12% 1,187,719
2014-09-02 2014-08-29 1.107 1,064,184 +13,473 0.12% 1,177,677
2014-09-01 2014-08-28 1.091 1,050,711 -123,183 0.12% 1,146,390
2014-08-29 2014-08-27 1.112 1,173,894 -48,118 0.13% 1,305,186
2014-08-28 2014-08-26 1.138 1,222,012 -23,097 0.14% 1,390,431
2014-08-27 2014-08-25 1.169 1,245,109 -88,537 0.14% 1,455,525
2014-08-26 2014-08-22 1.179 1,333,646 +19,247 0.15% 1,572,883
2014-08-25 2014-08-21 1.174 1,314,399 +5,774 0.15% 1,543,354
2014-08-22 2014-08-20 1.237 1,308,625 -180,924 0.15% 1,618,162
2014-08-21 2014-08-19 1.070 1,489,549 -111,635 0.17% 1,594,233
2014-08-20 2014-08-18 1.060 1,601,184 -71,215 0.18% 1,697,076
2014-08-19 2014-08-15 1.081 1,672,399 +3,850 0.19% 1,807,312
2014-08-18 2014-08-14 1.159 1,668,549 -19,248 0.19% 1,933,186
2014-08-15 2014-08-13 1.200 1,687,797 +73,140 0.19% 2,025,639
2014-08-14 2014-08-12 1.252 1,614,657 -102,011 0.18% 2,021,749
2014-08-13 2014-08-11 1.185 1,716,668 -23,097 0.19% 2,033,532
2014-08-12 2014-08-08 1.112 1,739,765 -105,860 0.20% 1,934,346
2014-08-11 2014-08-07 1.096 1,845,625 +700,602 0.21% 2,023,279
2014-08-08 2014-08-06 1.143 1,145,023 -298,333 0.13% 1,308,780
2014-08-07 2014-08-05 0.977 1,443,356 +319,505 0.16% 1,409,812
2014-08-06 2014-08-04 1.003 1,123,851 -88,537 0.13% 1,126,927
2014-08-05 2014-08-01 0.935 1,212,388 +19,247 0.14% 1,133,820
2014-08-04 2014-07-31 0.940 1,193,141 -44,269 0.13% 1,122,019
2014-08-01 2014-07-30 0.940 1,237,410 -171,301 0.14% 1,163,649
2014-07-31 2014-07-29 0.982 1,408,711 +179,000 0.16% 1,383,291
2014-07-30 2014-07-28 0.894 1,229,711 -5,774 0.14% 1,098,908
2014-07-29 2014-07-25 0.899 1,235,485 +38,495 0.14% 1,110,487
2014-07-28 2014-07-24 0.909 1,196,990 +23,096 0.14% 1,088,325
2014-07-25 2014-07-23 0.899 1,173,894 -15,397 0.13% 1,055,127
2014-07-24 2014-07-22 0.904 1,189,291 -57,742 0.13% 1,075,146
2014-07-23 2014-07-21 0.920 1,247,033 +44,268 0.14% 1,146,783
2014-07-22 2014-07-18 0.888 1,202,765 +50,043 0.14% 1,068,579
2014-07-17 2014-07-15 0.826 1,152,722 +57,742 0.13% 952,251
2014-07-11 2014-07-09 0.816 1,094,980 +57,742 0.12% 893,173
2014-07-10 2014-07-08 0.852 1,037,238 +113,559 0.12% 883,796
2014-07-09 2014-07-07 0.836 923,679 +82,764 0.10% 772,639
2014-07-03 2014-06-30 0.826 840,915 +9,624 0.09% 694,671
2014-06-30 2014-06-26 0.862 831,291 +50,043 0.09% 716,954
2014-06-27 2014-06-25 0.873 781,248 +3,849 0.09% 681,912
2014-06-26 2014-06-24 0.909 777,399 -57,742 0.09% 706,825
2014-06-25 2014-06-23 0.930 835,141 +7,699 0.09% 776,681
2014-06-24 2014-06-20 0.940 827,442 +21,172 0.09% 778,119
2014-06-23 2014-06-19 0.946 806,270 -375,322 0.09% 762,398
2014-06-20 2014-06-18 0.966 1,181,592 +38,494 0.13% 1,141,854
2014-06-19 2014-06-17 0.951 1,143,098 -23,097 0.13% 1,086,837
2014-06-18 2014-06-16 1.029 1,166,195 +656,334 0.13% 1,199,682
2014-06-17 2014-06-13 1.024 509,861 +184,774 0.06% 521,853
2014-06-13 2014-06-11 0.972 325,087 +7,699 0.04% 315,843
2014-06-12 2014-06-10 1.029 317,388 +55,817 0.04% 326,502
2014-06-11 2014-06-09 0.956 261,571 -36,570 0.03% 250,056
2014-06-10 2014-06-06 0.972 298,141 +120,055 0.03% 289,663
2014-06-09 2014-06-05 0.940 178,086 -39,216 0.02% 167,470
2014-06-06 2014-06-04 0.826 217,302 -46,194 0.02% 179,511
2014-06-04 2014-05-30 0.811 263,496 +101,434 0.03% 213,564
2014-05-23 2014-05-21 0.811 162,062 -25,022 0.02% 131,352
2014-05-22 2014-05-20 0.790 187,084 -57,742 0.03% 147,744
2014-05-19 2014-05-15 0.769 244,826 +38,495 0.03% 188,256
2014-04-30 2014-04-28 0.792 206,331 -823 0.03% 163,364
2014-04-25 2014-04-23 0.828 207,154 -19,324 0.03% 171,520
2014-04-24 2014-04-22 0.802 226,478 -1,933 0.03% 181,660
2014-04-16 2014-04-14 0.812 228,411 -171,984 0.03% 185,574
2014-04-14 2014-04-10 0.807 400,395 +19,324 0.06% 323,232
2014-04-11 2014-04-09 0.787 381,071 -11,595 0.05% 299,744
2014-04-10 2014-04-08 0.818 392,666 -11,594 0.06% 321,056
2014-04-08 2014-04-04 0.869 404,260 -19,324 0.06% 351,456
2014-04-07 2014-04-03 0.797 423,584 -436,725 0.06% 337,568
2014-04-03 2014-04-01 0.854 860,309 +46,378 0.12% 734,580
2014-04-01 2014-03-28 0.900 813,931 -115,945 0.11% 732,888
2014-03-31 2014-03-27 0.854 929,876 +562,332 0.13% 793,980
2014-03-25 2014-03-21 0.787 367,544 +23,189 0.05% 289,104
2014-03-20 2014-03-18 0.812 344,355 -4,415 0.05% 279,751
2014-01-09 2014-01-07 0.915 348,770 -21,529 0.05% 318,978
2013-12-10 2013-12-06 0.797 370,299 -48,930 0.05% 295,152
2013-12-09 2013-12-05 0.802 419,229 -29,358 0.06% 336,294
2013-12-02 2013-11-28 0.818 448,587 +9,786 0.06% 366,720
2013-11-26 2013-11-22 0.818 438,801 -15,657 0.06% 358,720
2013-11-22 2013-11-20 0.828 454,458 -8,313 0.06% 376,247
2013-11-21 2013-11-19 0.768 462,771 +5,979 0.06% 355,266
2013-11-20 2013-11-18 0.808 456,792 -12,357 0.06% 369,012
2013-11-19 2013-11-15 0.818 469,149 +8,769 0.06% 383,702
2013-11-18 2013-11-14 0.878 460,380 -59,789 0.06% 404,250
2013-11-14 2013-11-12 0.783 520,169 +5,580 0.07% 407,160
2013-11-13 2013-11-11 0.778 514,589 +15,147 0.07% 400,210
2013-11-07 2013-11-05 0.783 499,442 +22,720 0.07% 390,936
2013-11-06 2013-11-04 0.783 476,722 +13,552 0.06% 373,152
2013-11-05 2013-11-01 0.773 463,170 +41,853 0.06% 357,896
2013-11-04 2013-10-31 0.803 421,317 +16,342 0.06% 338,240
2013-11-01 2013-10-30 0.808 404,975 -23,916 0.06% 327,152
2013-10-29 2013-10-25 0.788 428,891 +23,916 0.06% 337,864
2013-10-07 2013-10-03 0.768 404,975 -18,335 0.06% 310,896
2013-10-04 2013-10-02 0.778 423,310 +8,769 0.06% 329,220
2013-10-03 2013-09-30 0.728 414,541 +9,566 0.06% 301,600
2013-10-02 2013-09-27 0.707 404,975 +19,930 0.06% 286,512
2013-03-21 2013-03-19 0.893 385,045 -4,326 0.05% 343,896
2013-02-06 2013-02-04 0.888 389,371 +12,092 0.05% 345,828
2013-02-04 2013-01-31 0.893 377,279 -44,338 0.05% 336,960
2013-01-28 2013-01-24 0.834 421,617 +16,123 0.06% 351,456
2013-01-21 2013-01-17 0.873 405,494 +30,633 0.05% 354,112
2013-01-04 2013-01-02 0.794 374,861 -22,975 0.05% 297,600
2012-12-27 2012-12-20 0.804 397,836 -8,061 0.05% 319,788
2012-11-23 2012-11-21 0.647 405,897 -34,673 0.05% 262,711
2012-10-10 2012-10-08 0.633 440,570 -20,138 0.06% 278,720
2012-08-29 2012-08-27 0.633 460,708 -61,647 0.06% 291,460
2012-07-25 2012-07-23 0.530 522,355 +7,809 0.07% 277,078
2012-07-20 2012-07-18 0.584 514,546 +2,466 0.07% 300,480
2012-06-29 2012-06-27 0.574 512,080 -223,162 0.07% 294,056
2012-06-28 2012-06-26 0.584 735,242 +11,918 0.10% 429,360
2012-06-27 2012-06-25 0.584 723,324 +190,695 0.10% 422,400
2012-06-26 2012-06-22 0.555 532,629 -32,879 0.07% 295,488
2012-06-22 2012-06-20 0.623 565,508 +8,220 0.07% 352,256
2012-06-21 2012-06-19 0.657 557,288 +8,220 0.07% 366,120
2012-06-20 2012-06-18 0.686 549,068 -24,659 0.07% 376,752
2012-06-19 2012-06-15 0.638 573,727 +65,757 0.08% 365,752
2012-06-05 2012-06-01 0.530 507,970 +82,195 0.07% 269,448
2012-03-19 2012-03-15 0.735 425,775 -26,663 0.06% 312,732
2012-03-16 2012-03-14 0.739 452,438 -37,494 0.06% 334,488
2012-03-01 2012-02-28 0.677 489,932 +37,494 0.06% 331,632
2012-02-23 2012-02-21 0.672 452,438 -416 0.06% 304,080
2012-02-14 2012-02-10 0.686 452,854 +20,830 0.06% 310,882
2012-02-10 2012-02-08 0.735 432,024 -31,245 0.06% 317,322
2012-02-07 2012-02-03 0.715 463,269 +31,245 0.06% 331,376
2012-02-02 2012-01-31 0.720 432,024 +45,827 0.06% 311,100
2012-01-12 2012-01-10 0.686 386,197 -23,746 0.05% 265,122
2011-11-23 2011-11-21 0.701 409,943 -19,390 0.05% 287,505
2011-11-14 2011-11-10 0.871 429,333 -24,870 0.05% 373,920
2011-11-11 2011-11-09 0.917 454,203 +24,870 0.06% 416,400
2011-11-04 2011-11-02 0.733 429,333 -8,290 0.05% 314,880
2011-10-27 2011-10-25 0.614 437,623 -4,363 0.05% 268,804
2011-10-21 2011-10-19 0.550 441,986 +15,271 0.06% 243,120
2011-10-19 2011-10-17 0.545 426,715 +10,908 0.05% 232,764
2011-10-12 2011-10-10 0.568 415,807 -21,816 0.05% 236,344
2011-10-04 2011-09-30 0.481 437,623 +21,816 0.05% 210,630
2011-09-22 2011-09-20 0.674 415,807 +13,089 0.05% 280,182
2011-07-06 2011-07-04 1.105 402,718 +23,561 0.05% 444,887
2011-07-05 2011-06-30 1.041 379,157 +15,271 0.05% 394,526
2011-05-20 2011-05-18 1.306 363,886 +32,724 0.05% 475,381
2011-05-18 2011-05-16 1.306 331,162 -2,182 0.04% 432,630
2011-05-17 2011-05-13 1.283 333,344 -25,306 0.04% 427,840
2011-05-12 2011-05-09 1.329 358,650 -25,306 0.04% 476,760
2011-05-11 2011-05-06 1.329 383,956 +21,816 0.05% 510,400
2011-05-05 2011-05-03 1.261 362,140 -43,632 0.05% 456,500
2011-05-03 2011-04-28 1.238 405,772 -4,363 0.05% 502,200
2011-04-28 2011-04-26 1.261 410,135 +3,054 0.05% 517,000
2011-04-26 2011-04-20 1.283 407,081 +10,908 0.05% 522,480
2011-04-20 2011-04-18 1.283 396,173 -20,507 0.05% 508,480
2011-04-19 2011-04-15 1.283 416,680 +52,794 0.05% 534,801
2011-04-18 2011-04-14 1.306 363,886 -34,905 0.05% 475,381
2011-04-14 2011-04-12 1.306 398,791 -4,363 0.05% 520,980
2011-04-11 2011-04-07 1.352 403,154 +13,090 0.05% 545,160
2011-04-08 2011-04-06 1.375 390,064 +4,363 0.05% 536,399
2011-04-07 2011-04-04 1.375 385,701 +41,450 0.05% 530,400
2011-03-29 2011-03-25 1.329 344,251 -104,716 0.04% 457,619
2011-03-28 2011-03-24 1.306 448,967 -10,908 0.06% 586,530
2011-03-18 2011-03-16 1.146 459,875 -10,035 0.06% 527,000
2011-03-17 2011-03-15 1.146 469,910 -11,344 0.06% 538,500
2011-03-16 2011-03-14 1.146 481,254 -18,325 0.06% 551,500
2011-03-15 2011-03-11 1.169 499,579 -2,182 0.06% 583,950
2011-03-14 2011-03-10 1.215 501,761 +8,727 0.06% 609,500
2011-03-11 2011-03-09 1.192 493,034 -21,380 0.06% 587,599
2011-03-10 2011-03-08 1.215 514,414 +21,816 0.06% 624,870
2011-03-07 2011-03-03 1.215 492,598 +15,271 0.06% 598,370
2011-03-04 2011-03-02 1.192 477,327 +6,545 0.06% 568,880
2011-03-03 2011-03-01 1.215 470,782 +6,544 0.06% 571,869
2011-02-28 2011-02-24 1.154 464,238 -5,968 0.06% 535,753
2011-02-23 2011-02-21 1.245 470,206 -16,793 0.06% 585,200
2011-02-22 2011-02-18 1.199 486,999 +16,793 0.06% 584,060
2011-02-18 2011-02-16 1.267 470,206 -22,096 0.06% 595,840
2011-02-17 2011-02-15 1.245 492,302 +22,096 0.06% 612,700
2011-02-14 2011-02-10 1.312 470,206 -6,629 0.06% 617,120
2011-02-10 2011-02-08 1.380 476,835 -44,192 0.06% 658,191
2011-02-09 2011-02-07 1.312 521,027 +11,048 0.06% 683,820
2011-02-07 2011-01-31 1.312 509,979 +66,289 0.06% 669,320
2011-01-31 2011-01-27 1.403 443,690 +11,048 0.05% 622,479
2011-01-28 2011-01-26 1.471 432,642 +11,048 0.05% 636,350
2011-01-25 2011-01-21 1.516 421,594 +199,307 0.05% 639,180
2011-01-24 2011-01-20 1.471 222,287 -41,541 0.03% 326,950
2011-01-21 2011-01-19 1.471 263,828 +7,071 0.03% 388,050
2011-01-19 2011-01-17 1.471 256,757 -9,280 0.03% 377,650
2011-01-18 2011-01-14 1.516 266,037 -94,130 0.03% 403,339
2011-01-17 2011-01-13 1.493 360,167 +290,343 0.04% 537,900
2011-01-14 2011-01-12 1.561 69,824 -110,480 0.01% 109,020
2011-01-13 2011-01-11 1.561 180,304 -66,289 0.02% 281,519
2011-01-12 2011-01-10 1.539 246,593 -22,096 0.03% 379,440
2011-01-11 2011-01-07 1.561 268,689 -64,079 0.03% 419,520
2011-01-10 2011-01-06 1.584 332,768 -191,352 0.04% 527,100
2011-01-07 2011-01-05 1.448 524,120 -22,096 0.06% 759,040
2011-01-06 2011-01-04 1.471 546,216 +279,737 0.07% 803,399
2011-01-05 2011-01-03 1.516 266,479 +45,518 0.03% 404,009
2011-01-04 2010-12-31 1.493 220,961 +22,096 0.03% 329,999
2011-01-03 2010-12-29 1.539 198,865 -12,374 0.02% 306,000
2010-12-30 2010-12-28 1.516 211,239 +209,913 0.03% 320,260
2010-12-29 2010-12-24 1.584 1,326 +1,326 0.00% 2,100
2010-12-28 2010-12-22 1.652 0 -225,381
2010-12-23 2010-12-21 1.652 225,381 +187,818 0.03% 372,301
2010-12-22 2010-12-20 1.471 37,563 +4,419 0.00% 55,249
2010-12-20 2010-12-16 1.403 33,144 +11,048 0.00% 46,500
2010-12-16 2010-12-14 1.493 22,096 +22,096 0.00% 33,000
2010-12-15 2010-12-13 1.539 0 -22,096
2010-12-14 2010-12-10 1.448 22,096 +11,048 0.00% 32,000
2010-12-03 2010-12-01 1.358 11,048 -11,048 0.00% 15,000
2010-11-24 2010-11-22 1.199 22,096 -22,096 0.00% 26,500
2010-11-03 2010-11-01 1.051 44,192 -1,300 0.01% 46,434
2010-08-13 2010-08-11 0.849 45,492 -4,549 0.01% 38,600
2010-07-14 2010-07-12 0.879 50,041 +4,549 0.01% 44,000
2010-03-17 2010-03-15 0.997 45,492 -665 0.01% 45,337
2010-02-25 2010-02-23 0.975 46,157 -23,079 0.01% 45,000
2009-11-04 2009-11-02 0.767 69,236 -2,769 0.01% 53,077
2009-10-21 2009-10-19 0.737 72,005 -16,321 0.01% 53,100
2009-10-20 2009-10-16 0.712 88,326 +960 0.01% 62,928
2009-10-19 2009-10-15 0.687 87,366 +15,361 0.01% 60,060
2009-06-29 2009-06-25 0.650 72,005 +24,002 0.01% 46,800
2009-05-14 2009-05-12 0.583 48,003 -55,685 0.01% 28,000
2009-05-12 2009-05-08 0.492 103,688 +48,004 0.01% 50,976
2009-05-11 2009-05-07 0.492 55,684 +7,681 0.01% 27,376
2009-02-26 2009-02-24 0.399 48,003 -1,656 0.01% 19,140
2008-10-30 2008-10-28 0.294 49,659 -4,828 0.01% 14,582
2008-02-26 2008-02-22 0.906 54,487 -715 0.01% 49,352
2007-12-10 2007-12-06 1.177 55,202 -14,353 0.01% 65,000
2007-12-06 2007-12-04 1.051 69,555 -2,760 0.01% 73,080
2007-11-14 2007-11-12 1.286 72,315 -11,592 0.01% 93,010
2007-10-18 2007-10-16 1.262 83,907 +54,663 0.01% 105,931
2007-09-28 2007-09-25 1.440 29,244 -8,436 0.00% 42,120
2007-09-27 2007-09-24 1.440 37,680 -33,743 0.00% 54,271
2007-09-21 2007-09-19 1.351 71,423 +8,436 0.01% 96,521
2007-09-19 2007-09-17 1.334 62,987 -28,119 0.01% 84,000
2007-09-17 2007-09-13 1.351 91,106 -28,119 0.01% 123,120
2007-09-14 2007-09-12 1.351 119,225 +23,058 0.01% 161,120
2007-09-12 2007-09-10 1.405 96,167 +11,810 0.01% 135,089
2007-09-11 2007-09-07 1.405 84,357 -5,624 0.01% 118,499
2007-08-29 2007-08-27 1.369 89,981 +5,624 0.01% 123,200
2007-08-23 2007-08-21 1.031 84,357 +14,059 0.01% 87,000
2007-08-14 2007-08-10 1.245 70,298 -562 0.01% 87,500
2007-08-13 2007-08-09 1.369 70,860 +47,802 0.01% 97,020
2007-08-09 2007-08-07 1.387 23,058 -11,247 0.00% 31,980
2007-08-08 2007-08-06 1.511 34,305 +17,434 0.00% 51,849
2007-08-06 2007-08-02 1.600 16,871 -8,436 0.00% 26,999
2007-08-02 2007-07-31 1.707 25,307 -45,553 0.00% 43,200
2007-08-01 2007-07-30 1.440 70,860 +21,933 0.01% 102,060
2007-07-31 2007-07-27 1.458 48,927 -29,807 0.01% 71,340
2007-07-30 2007-07-26 1.583 78,734 +22,496 0.01% 124,601
2007-07-27 2007-07-25 1.298 56,238 +28,119 0.01% 73,000
2007-06-26 2007-06-22 1.689 28,119 0.00% 47,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top