History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-03 | 2025-06-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-13 | 2025-06-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-12 | 2025-06-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-11 | 2025-06-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-10 | 2025-06-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-09 | 2025-06-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-06 | 2025-06-04 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-04 | 2025-06-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-03 | 2025-05-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-28 | 2025-04-24 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-25 | 2025-04-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-10 | 2025-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-01 | 2025-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.243 | 10,000 | +0 | 0.00% | 2,434 |
| 2025-03-13 | 2025-03-11 | 0.243 | 10,000 | +429 | 0.00% | 2,434 |
| 2025-03-12 | 2025-03-10 | 0.250 | 9,571 | +0 | 0.00% | 2,390 |
| 2025-03-11 | 2025-03-07 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.255 | 9,571 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-21 | 2025-02-19 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-17 | 2025-02-13 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-14 | 2025-02-12 | 0.238 | 9,571 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-12 | 2025-02-10 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-11 | 2025-02-07 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-10 | 2025-02-06 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-07 | 2025-02-05 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-06 | 2025-02-04 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-13 | 2025-01-09 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.243 | 9,571 | +0 | 0.00% | 2,330 |
| 2025-01-03 | 2024-12-31 | 0.243 | 9,571 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-23 | 2024-12-19 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2024-12-17 | 2024-12-13 | 0.252 | 9,571 | +0 | 0.00% | 2,410 |
| 2024-12-16 | 2024-12-12 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.248 | 9,571 | +0 | 0.00% | 2,370 |
| 2024-12-12 | 2024-12-10 | 0.244 | 9,571 | +0 | 0.00% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.232 | 9,571 | +0 | 0.00% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-06 | 2024-12-04 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-04 | 2024-12-02 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-03 | 2024-11-29 | 0.243 | 9,571 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.242 | 9,571 | +431 | 0.00% | 2,314 |
| 2024-11-29 | 2024-11-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-28 | 2024-11-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-26 | 2024-11-22 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-22 | 2024-11-20 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-15 | 2024-11-13 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-11-14 | 2024-11-12 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-06 | 2024-11-04 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-05 | 2024-11-01 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-23 | 2024-10-21 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-21 | 2024-10-17 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.247 | 9,140 | +0 | 0.00% | 2,260 |
| 2024-10-16 | 2024-10-14 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.268 | 9,140 | +0 | 0.00% | 2,450 |
| 2024-10-14 | 2024-10-09 | 0.271 | 9,140 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.301 | 9,140 | +0 | 0.00% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.377 | 9,140 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.295 | 9,140 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.271 | 9,140 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,140 | +0 | 0.00% | 2,650 |
| 2024-10-03 | 2024-09-30 | 0.246 | 9,140 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.234 | 9,140 | +0 | 0.00% | 2,140 |
| 2024-09-30 | 2024-09-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-09-27 | 2024-09-25 | 0.235 | 9,140 | +0 | 0.00% | 2,150 |
| 2024-09-26 | 2024-09-24 | 0.236 | 9,140 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.237 | 9,140 | +0 | 0.00% | 2,170 |
| 2024-09-24 | 2024-09-20 | 0.237 | 9,140 | +0 | 0.00% | 2,170 |
| 2024-09-23 | 2024-09-19 | 0.239 | 9,140 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-13 | 2024-09-11 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-12 | 2024-09-10 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-29 | 2024-08-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-28 | 2024-08-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-27 | 2024-08-23 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-26 | 2024-08-22 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-23 | 2024-08-21 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-22 | 2024-08-20 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-21 | 2024-08-19 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-20 | 2024-08-16 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-19 | 2024-08-15 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-16 | 2024-08-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-15 | 2024-08-13 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-14 | 2024-08-12 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-13 | 2024-08-09 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-12 | 2024-08-08 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-09 | 2024-08-07 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-08 | 2024-08-06 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-07 | 2024-08-05 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-06 | 2024-08-02 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-08-05 | 2024-08-01 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-08-02 | 2024-07-31 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-08-01 | 2024-07-30 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-31 | 2024-07-29 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-30 | 2024-07-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-29 | 2024-07-25 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-25 | 2024-07-23 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-24 | 2024-07-22 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-23 | 2024-07-19 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-22 | 2024-07-18 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-19 | 2024-07-17 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-18 | 2024-07-16 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-16 | 2024-07-12 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-07-02 | 2024-06-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-06-28 | 2024-06-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-06-27 | 2024-06-25 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-06-25 | 2024-06-21 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-06-24 | 2024-06-20 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-06-21 | 2024-06-19 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-17 | 2024-06-13 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-13 | 2024-06-11 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-12 | 2024-06-07 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-11 | 2024-06-06 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 0.231 | 9,140 | +0 | 0.00% | 2,110 |
| 2024-06-04 | 2024-05-31 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-29 | 2024-05-27 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-28 | 2024-05-24 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-27 | 2024-05-23 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-17 | 2024-05-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-16 | 2024-05-13 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-13 | 2024-05-09 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-09 | 2024-05-07 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-07 | 2024-05-03 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-06 | 2024-05-02 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-05-03 | 2024-04-30 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-05-02 | 2024-04-29 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-04-29 | 2024-04-25 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-04-26 | 2024-04-24 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.247 | 9,140 | +0 | 0.00% | 2,260 |
| 2024-04-18 | 2024-04-16 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-09 | 2024-04-05 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-08 | 2024-04-03 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-27 | 2024-03-25 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-26 | 2024-03-22 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-25 | 2024-03-21 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-21 | 2024-03-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-03-14 | 2024-03-12 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.279 | 9,140 | +0 | 0.00% | 2,554 |
| 2024-03-11 | 2024-03-07 | 0.279 | 9,140 | +373 | 0.00% | 2,554 |
| 2024-03-08 | 2024-03-06 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.281 | 8,767 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.283 | 8,767 | +0 | 0.00% | 2,480 |
| 2024-03-04 | 2024-02-29 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-29 | 2024-02-27 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-28 | 2024-02-26 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.251 | 8,767 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.253 | 8,767 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 0.253 | 8,767 | +0 | 0.00% | 2,220 |
| 2024-02-21 | 2024-02-19 | 0.252 | 8,767 | +0 | 0.00% | 2,210 |
| 2024-02-20 | 2024-02-16 | 0.257 | 8,767 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.254 | 8,767 | +0 | 0.00% | 2,230 |
| 2024-02-16 | 2024-02-14 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-08 | 2024-02-06 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.257 | 8,767 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.261 | 8,767 | +0 | 0.00% | 2,290 |
| 2024-01-12 | 2024-01-10 | 0.261 | 8,767 | +0 | 0.00% | 2,290 |
| 2024-01-11 | 2024-01-09 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.263 | 8,767 | +0 | 0.00% | 2,310 |
| 2024-01-02 | 2023-12-28 | 0.263 | 8,767 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-19 | 2023-12-15 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-18 | 2023-12-14 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-15 | 2023-12-13 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-14 | 2023-12-12 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-13 | 2023-12-11 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-12 | 2023-12-08 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-11 | 2023-12-07 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-08 | 2023-12-06 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-07 | 2023-12-05 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-06 | 2023-12-04 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-05 | 2023-12-01 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-04 | 2023-11-30 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-01 | 2023-11-29 | 0.280 | 8,767 | +0 | 0.00% | 2,455 |
| 2023-11-30 | 2023-11-28 | 0.310 | 8,767 | +373 | 0.00% | 2,716 |
| 2023-11-29 | 2023-11-27 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-11-17 | 2023-11-15 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-11-16 | 2023-11-14 | 0.297 | 8,394 | +0 | 0.00% | 2,490 |
| 2023-11-15 | 2023-11-13 | 0.290 | 8,394 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.284 | 8,394 | +0 | 0.00% | 2,380 |
| 2023-11-13 | 2023-11-09 | 0.280 | 8,394 | +0 | 0.00% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-11-09 | 2023-11-07 | 0.262 | 8,394 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.262 | 8,394 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-06 | 2023-11-02 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-03 | 2023-11-01 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-02 | 2023-10-31 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-01 | 2023-10-30 | 0.264 | 8,394 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 0.264 | 8,394 | +0 | 0.00% | 2,220 |
| 2023-10-30 | 2023-10-26 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-27 | 2023-10-25 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-26 | 2023-10-24 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-25 | 2023-10-20 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-24 | 2023-10-19 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-20 | 2023-10-18 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-19 | 2023-10-17 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-18 | 2023-10-16 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-17 | 2023-10-13 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-16 | 2023-10-12 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-13 | 2023-10-11 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-12 | 2023-10-10 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-11 | 2023-10-09 | 0.250 | 8,394 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-09 | 2023-10-05 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-06 | 2023-10-04 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-05 | 2023-10-03 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-04 | 2023-09-29 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-03 | 2023-09-28 | 0.267 | 8,394 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.267 | 8,394 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-14 | 2023-09-12 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-12 | 2023-09-07 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-11 | 2023-09-06 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-07 | 2023-09-05 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-06 | 2023-09-04 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-05 | 2023-08-31 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-09-04 | 2023-08-30 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-31 | 2023-08-29 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-30 | 2023-08-28 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-29 | 2023-08-25 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-28 | 2023-08-24 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-25 | 2023-08-23 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-24 | 2023-08-22 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-23 | 2023-08-21 | 0.269 | 8,394 | +0 | 0.00% | 2,260 |
| 2023-08-22 | 2023-08-18 | 0.292 | 8,394 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.292 | 8,394 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-15 | 2023-08-11 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-11 | 2023-08-09 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-10 | 2023-08-08 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-03 | 2023-08-01 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-02 | 2023-07-31 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-08-01 | 2023-07-28 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-31 | 2023-07-27 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-28 | 2023-07-26 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-26 | 2023-07-24 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-25 | 2023-07-21 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-24 | 2023-07-20 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-21 | 2023-07-19 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-20 | 2023-07-18 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-18 | 2023-07-13 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-10 | 2023-07-06 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-05 | 2023-07-03 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-04 | 2023-06-30 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-07-03 | 2023-06-29 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-29 | 2023-06-27 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-16 | 2023-06-14 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-15 | 2023-06-13 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-14 | 2023-06-12 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.316 | 8,394 | +0 | 0.00% | 2,650 |
| 2023-06-07 | 2023-06-05 | 0.316 | 8,394 | +0 | 0.00% | 2,650 |
| 2023-06-06 | 2023-06-02 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-23 | 2023-05-19 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-22 | 2023-05-18 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.322 | 8,394 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-15 | 2023-05-11 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.328 | 8,394 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-26 | 2023-04-24 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-19 | 2023-04-17 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-18 | 2023-04-14 | 0.334 | 8,394 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.340 | 8,394 | +0 | 0.00% | 2,850 |
| 2023-04-14 | 2023-04-12 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-13 | 2023-04-11 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.346 | 8,394 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-04-04 | 2023-03-31 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-31 | 2023-03-29 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-28 | 2023-03-24 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-27 | 2023-03-23 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-24 | 2023-03-22 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-23 | 2023-03-21 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-22 | 2023-03-20 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-21 | 2023-03-17 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.351 | 8,394 | +0 | 0.00% | 2,950 |
| 2023-03-16 | 2023-03-14 | 0.357 | 8,394 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.357 | 8,394 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 8,394 | +0 | 0.00% | 3,104 |
| 2023-03-13 | 2023-03-09 | 0.370 | 8,394 | +280 | 0.00% | 3,104 |
| 2023-03-10 | 2023-03-08 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-22 | 2023-02-20 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-21 | 2023-02-17 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-17 | 2023-02-15 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-16 | 2023-02-14 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-15 | 2023-02-13 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-14 | 2023-02-10 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-13 | 2023-02-09 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-10 | 2023-02-08 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-02-09 | 2023-02-07 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.370 | 8,114 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-02-02 | 2023-01-31 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-02-01 | 2023-01-30 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-31 | 2023-01-27 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-30 | 2023-01-26 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-27 | 2023-01-20 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-26 | 2023-01-19 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2023-01-20 | 2023-01-18 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-18 | 2023-01-16 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-17 | 2023-01-13 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-16 | 2023-01-12 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-12 | 2023-01-10 | 0.388 | 8,114 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-10 | 2023-01-06 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-09 | 2023-01-05 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-29 | 2022-12-23 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 0.401 | 8,114 | +0 | 0.00% | 3,250 |
| 2022-12-22 | 2022-12-20 | 0.413 | 8,114 | +0 | 0.00% | 3,350 |
| 2022-12-21 | 2022-12-19 | 0.413 | 8,114 | +0 | 0.00% | 3,350 |
| 2022-12-20 | 2022-12-16 | 0.413 | 8,114 | +0 | 0.00% | 3,350 |
| 2022-12-19 | 2022-12-15 | 0.419 | 8,114 | +0 | 0.00% | 3,400 |
| 2022-12-16 | 2022-12-14 | 0.401 | 8,114 | +0 | 0.00% | 3,250 |
| 2022-12-15 | 2022-12-13 | 0.401 | 8,114 | +0 | 0.00% | 3,250 |
| 2022-12-14 | 2022-12-12 | 0.394 | 8,114 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2022-12-12 | 2022-12-08 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-09 | 2022-12-07 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-08 | 2022-12-06 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-07 | 2022-12-05 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-06 | 2022-12-02 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-05 | 2022-12-01 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-02 | 2022-11-30 | 0.376 | 8,114 | +0 | 0.00% | 3,050 |
| 2022-12-01 | 2022-11-29 | 0.382 | 8,114 | +0 | 0.00% | 3,100 |
| 2022-11-30 | 2022-11-28 | 0.407 | 8,114 | +0 | 0.00% | 3,303 |
| 2022-11-29 | 2022-11-25 | 0.382 | 8,114 | +254 | 0.00% | 3,097 |
| 2022-11-28 | 2022-11-24 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-17 | 2022-11-15 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-16 | 2022-11-14 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-15 | 2022-11-11 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-11-14 | 2022-11-10 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-11-11 | 2022-11-09 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-09 | 2022-11-07 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-08 | 2022-11-04 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-07 | 2022-11-03 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-04 | 2022-11-02 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-03 | 2022-11-01 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-02 | 2022-10-31 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-11-01 | 2022-10-28 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-10-31 | 2022-10-27 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-10-28 | 2022-10-26 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-10-27 | 2022-10-25 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-26 | 2022-10-24 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-25 | 2022-10-21 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-24 | 2022-10-20 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-21 | 2022-10-19 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-19 | 2022-10-17 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-18 | 2022-10-14 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-10-17 | 2022-10-13 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-11 | 2022-10-07 | 0.407 | 7,860 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.401 | 7,860 | +0 | 0.00% | 3,150 |
| 2022-10-07 | 2022-10-05 | 0.375 | 7,860 | +0 | 0.00% | 2,950 |
| 2022-10-06 | 2022-10-03 | 0.369 | 7,860 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-10-03 | 2022-09-29 | 0.394 | 7,860 | +0 | 0.00% | 3,100 |
| 2022-09-30 | 2022-09-28 | 0.388 | 7,860 | +0 | 0.00% | 3,050 |
| 2022-09-29 | 2022-09-27 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.382 | 7,860 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-23 | 2022-09-21 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-22 | 2022-09-20 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-21 | 2022-09-19 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-20 | 2022-09-16 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-19 | 2022-09-15 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-16 | 2022-09-14 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-15 | 2022-09-13 | 0.413 | 7,860 | +0 | 0.00% | 3,250 |
| 2022-09-14 | 2022-09-09 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.420 | 7,860 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-08 | 2022-09-06 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-07 | 2022-09-05 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-06 | 2022-09-02 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-05 | 2022-09-01 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-02 | 2022-08-31 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-09-01 | 2022-08-30 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-30 | 2022-08-26 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-29 | 2022-08-25 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-26 | 2022-08-24 | 0.426 | 7,860 | +0 | 0.00% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-24 | 2022-08-22 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-23 | 2022-08-19 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-12 | 2022-08-10 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.433 | 7,860 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-08-05 | 2022-08-03 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-08-04 | 2022-08-02 | 0.439 | 7,860 | +0 | 0.00% | 3,450 |
| 2022-08-03 | 2022-08-01 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-29 | 2022-07-27 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-28 | 2022-07-26 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-27 | 2022-07-25 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-26 | 2022-07-22 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-25 | 2022-07-21 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-21 | 2022-07-19 | 0.464 | 7,860 | +0 | 0.00% | 3,650 |
| 2022-07-20 | 2022-07-18 | 0.458 | 7,860 | +0 | 0.00% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.445 | 7,860 | +0 | 0.00% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.407 | 7,860 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.407 | 7,860 | -66,812 | 0.00% | 3,200 |
| 2022-07-08 | 2022-07-06 | 0.413 | 74,672 | -82,533 | 0.01% | 30,875 |
| 2022-06-28 | 2022-06-24 | 0.439 | 157,205 | -19,651 | 0.03% | 69,000 |
| 2022-06-24 | 2022-06-22 | 0.439 | 176,856 | -7,860 | 0.03% | 77,625 |
| 2022-06-22 | 2022-06-20 | 0.426 | 184,716 | -141,485 | 0.03% | 78,725 |
| 2022-05-31 | 2022-05-27 | 0.458 | 326,201 | +318,341 | 0.06% | 149,400 |
| 2022-03-10 | 2022-03-08 | 0.484 | 7,860 | +221 | 0.00% | 3,807 |
| 2022-03-03 | 2022-03-01 | 0.484 | 7,639 | -381,942 | 0.00% | 3,700 |
| 2022-02-28 | 2022-02-24 | 0.497 | 389,581 | -294,095 | 0.07% | 193,800 |
| 2022-02-25 | 2022-02-23 | 0.504 | 683,676 | -110,763 | 0.12% | 344,575 |
| 2022-02-21 | 2022-02-17 | 0.504 | 794,439 | -381,942 | 0.14% | 400,400 |
| 2022-02-18 | 2022-02-16 | 0.484 | 1,176,381 | +381,942 | 0.21% | 569,800 |
| 2022-02-17 | 2022-02-15 | 0.484 | 794,439 | -381,942 | 0.14% | 384,800 |
| 2022-02-16 | 2022-02-14 | 0.504 | 1,176,381 | +328,470 | 0.21% | 592,900 |
| 2022-02-14 | 2022-02-10 | 0.504 | 847,911 | -336,109 | 0.15% | 427,350 |
| 2022-02-11 | 2022-02-09 | 0.504 | 1,184,020 | +7,639 | 0.21% | 596,750 |
| 2022-02-04 | 2022-01-27 | 0.497 | 1,176,381 | -328,471 | 0.21% | 585,200 |
| 2022-01-26 | 2022-01-24 | 0.517 | 1,504,852 | +198,610 | 0.27% | 778,150 |
| 2022-01-25 | 2022-01-21 | 0.517 | 1,306,242 | -198,610 | 0.23% | 675,450 |
| 2022-01-07 | 2022-01-05 | 0.537 | 1,504,852 | +351,387 | 0.27% | 807,700 |
| 2022-01-05 | 2022-01-03 | 0.543 | 1,153,465 | -278,818 | 0.21% | 626,650 |
| 2022-01-04 | 2021-12-31 | 0.530 | 1,432,283 | +1,424,644 | 0.26% | 759,375 |
| 2021-11-29 | 2021-11-25 | 0.525 | 7,639 | +306 | 0.00% | 4,011 |
| 2021-03-01 | 2021-02-25 | 0.573 | 7,333 | +268 | 0.00% | 4,204 |
| 2020-11-27 | 2020-11-25 | 0.275 | 7,065 | +18 | 0.00% | 1,942 |
| 2020-11-26 | 2020-11-24 | 0.275 | 7,047 | -7,144 | 0.00% | 1,937 |
| 2020-03-02 | 2020-02-27 | 0.352 | 14,191 | -567 | 0.00% | 5,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 14,758 | -731 | 0.00% | 5,050 |
| 2019-02-28 | 2019-02-26 | 0.445 | 15,489 | -455 | 0.00% | 6,897 |
| 2018-11-26 | 2018-11-22 | 0.370 | 15,944 | -811 | 0.00% | 5,900 |
| 2018-10-31 | 2018-10-29 | 0.388 | 16,755 | -50,266 | 0.00% | 6,500 |
| 2018-02-28 | 2018-02-26 | 0.621 | 67,021 | -1,301 | 0.01% | 41,592 |
| 2018-02-06 | 2018-02-02 | 0.623 | 68,322 | -389 | 0.01% | 42,558 |
| 2018-01-11 | 2018-01-09 | 0.623 | 68,711 | -51,533 | 0.01% | 42,800 |
| 2018-01-09 | 2018-01-05 | 0.640 | 120,244 | +27,484 | 0.01% | 77,000 |
| 2017-12-07 | 2017-12-05 | 0.617 | 92,760 | +34,356 | 0.01% | 57,240 |
| 2017-11-24 | 2017-11-22 | 0.661 | 58,404 | -1,287 | 0.01% | 38,590 |
| 2017-09-14 | 2017-09-12 | 0.666 | 59,691 | +12,289 | 0.01% | 39,780 |
| 2017-07-27 | 2017-07-25 | 0.666 | 47,402 | -35,112 | 0.00% | 31,590 |
| 2017-06-26 | 2017-06-22 | 0.689 | 82,514 | -5,267 | 0.01% | 56,870 |
| 2017-06-22 | 2017-06-20 | 0.695 | 87,781 | +29,846 | 0.01% | 61,000 |
| 2017-06-14 | 2017-06-12 | 0.695 | 57,935 | +26,334 | 0.01% | 40,260 |
| 2017-06-13 | 2017-06-09 | 0.706 | 31,601 | -5,267 | 0.00% | 22,320 |
| 2017-06-06 | 2017-06-02 | 0.706 | 36,868 | -12,289 | 0.00% | 26,040 |
| 2017-05-09 | 2017-05-05 | 0.678 | 49,157 | +26,334 | 0.01% | 33,320 |
| 2017-03-17 | 2017-03-15 | 0.758 | 22,823 | -338 | 0.00% | 17,294 |
| 2017-02-17 | 2017-02-15 | 0.831 | 23,161 | -21,380 | 0.00% | 19,240 |
| 2017-01-10 | 2017-01-06 | 0.769 | 44,541 | -35,632 | 0.00% | 34,250 |
| 2016-12-14 | 2016-12-12 | 0.819 | 80,173 | +10,690 | 0.01% | 65,700 |
| 2016-11-24 | 2016-11-22 | 1.041 | 69,483 | -957 | 0.01% | 72,323 |
| 2016-11-22 | 2016-11-18 | 1.046 | 70,440 | +10,837 | 0.01% | 73,710 |
| 2016-04-27 | 2016-04-25 | 0.830 | 59,603 | -18,062 | 0.01% | 49,500 |
| 2016-04-15 | 2016-04-13 | 0.770 | 77,665 | -18,062 | 0.01% | 59,770 |
| 2016-03-18 | 2016-03-16 | 0.758 | 95,727 | -1,428 | 0.01% | 72,587 |
| 2015-11-25 | 2015-11-23 | 0.824 | 97,155 | -1,957 | 0.01% | 80,009 |
| 2015-07-24 | 2015-07-22 | 1.417 | 99,112 | -280,504 | 0.01% | 140,451 |
| 2015-07-22 | 2015-07-20 | 1.471 | 379,616 | -9,350 | 0.04% | 558,250 |
| 2015-07-16 | 2015-07-14 | 1.578 | 388,966 | +9,350 | 0.04% | 613,600 |
| 2015-07-14 | 2015-07-10 | 1.262 | 379,616 | +317,905 | 0.04% | 479,080 |
| 2015-07-09 | 2015-07-07 | 1.091 | 61,711 | -18,700 | 0.01% | 67,320 |
| 2015-07-08 | 2015-07-06 | 1.471 | 80,411 | +9,350 | 0.01% | 118,250 |
| 2015-07-07 | 2015-07-03 | 1.658 | 71,061 | +18,700 | 0.01% | 117,800 |
| 2015-06-30 | 2015-06-26 | 2.059 | 52,361 | -9,350 | 0.01% | 107,800 |
| 2015-06-29 | 2015-06-25 | 2.139 | 61,711 | +9,350 | 0.01% | 132,000 |
| 2015-06-22 | 2015-06-18 | 1.979 | 52,361 | +37,401 | 0.01% | 103,600 |
| 2015-06-19 | 2015-06-17 | 2.005 | 14,960 | -18,701 | 0.00% | 30,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 33,661 | +5,611 | 0.00% | 67,501 |
| 2015-06-04 | 2015-06-02 | 1.925 | 28,050 | -3,741 | 0.00% | 53,999 |
| 2015-06-01 | 2015-05-28 | 1.952 | 31,791 | +3,741 | 0.00% | 62,051 |
| 2015-05-28 | 2015-05-26 | 2.032 | 28,050 | +18,700 | 0.00% | 56,999 |
| 2015-05-27 | 2015-05-22 | 1.979 | 9,350 | -9,350 | 0.00% | 18,500 |
| 2015-05-26 | 2015-05-21 | 1.979 | 18,700 | +9,350 | 0.00% | 36,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 9,350 | -9,350 | 0.00% | 20,250 |
| 2015-05-11 | 2015-05-07 | 2.032 | 18,700 | +9,350 | 0.00% | 37,999 |
| 2015-05-08 | 2015-05-06 | 2.139 | 9,350 | -9,350 | 0.00% | 20,000 |
| 2015-05-06 | 2015-05-04 | 2.166 | 18,700 | +9,350 | 0.00% | 40,499 |
| 2015-05-04 | 2015-04-29 | 2.380 | 9,350 | +9,350 | 0.00% | 22,250 |
| 2014-08-08 | 2014-08-06 | 1.143 | 0 | -38,495 | ||
| 2014-08-07 | 2014-08-05 | 0.977 | 38,495 | +38,495 | 0.00% | 37,600 |
| 2014-06-18 | 2014-06-16 | 1.029 | 0 | -3,849 | ||
| 2014-06-16 | 2014-06-12 | 1.013 | 3,849 | +3,849 | 0.00% | 3,900 |
| 2011-01-17 | 2011-01-13 | 1.493 | 0 | -17,677 | ||
| 2011-01-14 | 2011-01-12 | 1.561 | 17,677 | +17,677 | 0.00% | 27,600 |
| 2009-09-07 | 2009-09-03 | 0.750 | 0 | -13,441 | ||
| 2009-08-19 | 2009-08-17 | 0.750 | 13,441 | -3,360 | 0.00% | 10,080 |
| 2009-08-10 | 2009-08-06 | 0.771 | 16,801 | -17,281 | 0.00% | 12,950 |
| 2009-04-30 | 2009-04-28 | 0.421 | 34,082 | +5,280 | 0.00% | 14,342 |
| 2009-02-26 | 2009-02-24 | 0.399 | 28,802 | -993 | 0.00% | 11,484 |
| 2008-10-30 | 2008-10-28 | 0.294 | 29,795 | -2,897 | 0.00% | 8,749 |
| 2008-09-11 | 2008-09-09 | 0.440 | 32,692 | +32,692 | 0.00% | 14,400 |
| 2007-09-12 | 2007-09-10 | 1.405 | 0 | -14,060 | ||
| 2007-09-11 | 2007-09-07 | 1.405 | 14,060 | -14,059 | 0.00% | 19,751 |
| 2007-08-27 | 2007-08-23 | 1.351 | 28,119 | +28,119 | 0.00% | 38,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy