History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-10-13 | 2025-10-09 | 0.265 | 57,520 | +0 | 0.01% | 15,243 |
| 2025-10-10 | 2025-10-08 | 0.265 | 57,520 | +0 | 0.01% | 15,243 |
| 2025-10-09 | 2025-10-06 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-10-08 | 2025-10-03 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-10-06 | 2025-10-02 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-10-03 | 2025-09-30 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-10-02 | 2025-09-29 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-30 | 2025-09-26 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-29 | 2025-09-25 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-09-26 | 2025-09-24 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-09-25 | 2025-09-23 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-09-24 | 2025-09-22 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-09-23 | 2025-09-19 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-22 | 2025-09-18 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-19 | 2025-09-17 | 0.265 | 57,520 | +0 | 0.01% | 15,243 |
| 2025-09-18 | 2025-09-16 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-09-17 | 2025-09-15 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-09-16 | 2025-09-12 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-09-15 | 2025-09-11 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-09-12 | 2025-09-10 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-09-11 | 2025-09-09 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-10 | 2025-09-08 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-09 | 2025-09-05 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-08 | 2025-09-04 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-09-05 | 2025-09-03 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-09-04 | 2025-09-02 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-09-03 | 2025-09-01 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-09-02 | 2025-08-29 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-09-01 | 2025-08-28 | 0.270 | 57,520 | +0 | 0.01% | 15,530 |
| 2025-08-29 | 2025-08-27 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-08-28 | 2025-08-26 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-08-27 | 2025-08-25 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-08-26 | 2025-08-22 | 0.275 | 57,520 | +0 | 0.01% | 15,818 |
| 2025-08-25 | 2025-08-21 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-08-22 | 2025-08-20 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-08-21 | 2025-08-19 | 0.290 | 57,520 | +0 | 0.01% | 16,681 |
| 2025-08-20 | 2025-08-18 | 0.290 | 57,520 | +0 | 0.01% | 16,681 |
| 2025-08-19 | 2025-08-15 | 0.290 | 57,520 | +0 | 0.01% | 16,681 |
| 2025-08-18 | 2025-08-14 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-08-15 | 2025-08-13 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-08-14 | 2025-08-12 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-08-13 | 2025-08-11 | 0.280 | 57,520 | +0 | 0.01% | 16,106 |
| 2025-08-12 | 2025-08-08 | 0.300 | 57,520 | +0 | 0.01% | 17,256 |
| 2025-08-11 | 2025-08-07 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-08-08 | 2025-08-06 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-08-07 | 2025-08-05 | 0.285 | 57,520 | +0 | 0.01% | 16,393 |
| 2025-08-06 | 2025-08-04 | 0.290 | 57,520 | +0 | 0.01% | 16,681 |
| 2025-08-05 | 2025-08-01 | 0.295 | 57,520 | +0 | 0.01% | 16,968 |
| 2025-08-04 | 2025-07-31 | 0.295 | 57,520 | +0 | 0.01% | 16,968 |
| 2025-08-01 | 2025-07-30 | 0.295 | 57,520 | +0 | 0.01% | 16,968 |
| 2025-07-31 | 2025-07-29 | 0.295 | 57,520 | +0 | 0.01% | 16,968 |
| 2025-07-30 | 2025-07-28 | 0.300 | 57,520 | +0 | 0.01% | 17,256 |
| 2025-07-29 | 2025-07-25 | 0.300 | 57,520 | +0 | 0.01% | 17,256 |
| 2025-07-28 | 2025-07-24 | 0.295 | 57,520 | +0 | 0.01% | 16,968 |
| 2025-07-25 | 2025-07-23 | 0.300 | 57,520 | +0 | 0.01% | 17,256 |
| 2025-07-24 | 2025-07-22 | 0.305 | 57,520 | +0 | 0.01% | 17,544 |
| 2025-07-23 | 2025-07-21 | 0.315 | 57,520 | +0 | 0.01% | 18,119 |
| 2025-07-22 | 2025-07-18 | 0.330 | 57,520 | +0 | 0.01% | 18,982 |
| 2025-07-21 | 2025-07-17 | 0.300 | 57,520 | +0 | 0.01% | 17,256 |
| 2025-07-18 | 2025-07-16 | 0.300 | 57,520 | +0 | 0.01% | 17,256 |
| 2025-07-17 | 2025-07-15 | 0.310 | 57,520 | +0 | 0.01% | 17,831 |
| 2025-07-16 | 2025-07-14 | 0.330 | 57,520 | +0 | 0.01% | 18,982 |
| 2025-07-15 | 2025-07-11 | 0.340 | 57,520 | +0 | 0.01% | 19,557 |
| 2025-07-14 | 2025-07-10 | 0.290 | 57,520 | +0 | 0.01% | 16,681 |
| 2025-07-11 | 2025-07-09 | 0.255 | 57,520 | +0 | 0.01% | 14,668 |
| 2025-07-10 | 2025-07-08 | 0.260 | 57,520 | +0 | 0.01% | 14,955 |
| 2025-07-09 | 2025-07-07 | 0.255 | 57,520 | +0 | 0.01% | 14,668 |
| 2025-07-08 | 2025-07-04 | 0.255 | 57,520 | +0 | 0.01% | 14,668 |
| 2025-07-07 | 2025-07-03 | 0.235 | 57,520 | +0 | 0.01% | 13,517 |
| 2025-07-04 | 2025-07-02 | 0.239 | 57,520 | +0 | 0.01% | 13,747 |
| 2025-07-03 | 2025-06-30 | 0.235 | 57,520 | +0 | 0.01% | 13,517 |
| 2025-07-02 | 2025-06-27 | 0.245 | 57,520 | +0 | 0.01% | 14,092 |
| 2025-06-30 | 2025-06-26 | 0.236 | 57,520 | +0 | 0.01% | 13,575 |
| 2025-06-27 | 2025-06-25 | 0.255 | 57,520 | +0 | 0.01% | 14,668 |
| 2025-06-26 | 2025-06-24 | 0.224 | 57,520 | +0 | 0.01% | 12,884 |
| 2025-06-25 | 2025-06-23 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-24 | 2025-06-20 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-23 | 2025-06-19 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-20 | 2025-06-18 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-19 | 2025-06-17 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-18 | 2025-06-16 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-17 | 2025-06-13 | 0.225 | 57,520 | +0 | 0.01% | 12,942 |
| 2025-06-16 | 2025-06-12 | 0.226 | 57,520 | +0 | 0.01% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-12 | 2025-06-10 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-11 | 2025-06-09 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-10 | 2025-06-06 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-09 | 2025-06-05 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-06 | 2025-06-04 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-05 | 2025-06-03 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-04 | 2025-06-02 | 0.227 | 57,520 | +0 | 0.01% | 13,057 |
| 2025-06-03 | 2025-05-30 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-06-02 | 2025-05-29 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-30 | 2025-05-28 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-29 | 2025-05-27 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-28 | 2025-05-26 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-27 | 2025-05-23 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-26 | 2025-05-22 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-23 | 2025-05-21 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-22 | 2025-05-20 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-21 | 2025-05-19 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-20 | 2025-05-16 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-19 | 2025-05-15 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-16 | 2025-05-14 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-15 | 2025-05-13 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-14 | 2025-05-12 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-13 | 2025-05-09 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-12 | 2025-05-08 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-09 | 2025-05-07 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-08 | 2025-05-06 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-07 | 2025-05-02 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-06 | 2025-04-30 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-05-02 | 2025-04-29 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-30 | 2025-04-28 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-29 | 2025-04-25 | 0.229 | 57,520 | +0 | 0.01% | 13,172 |
| 2025-04-28 | 2025-04-24 | 0.229 | 57,520 | +0 | 0.01% | 13,172 |
| 2025-04-25 | 2025-04-23 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-24 | 2025-04-22 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-23 | 2025-04-17 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-22 | 2025-04-16 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-17 | 2025-04-15 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-16 | 2025-04-14 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-15 | 2025-04-11 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-14 | 2025-04-10 | 0.228 | 57,520 | +0 | 0.01% | 13,115 |
| 2025-04-11 | 2025-04-09 | 0.229 | 57,520 | +0 | 0.01% | 13,172 |
| 2025-04-10 | 2025-04-08 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-04-09 | 2025-04-07 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-04-08 | 2025-04-03 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-04-07 | 2025-04-02 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-04-03 | 2025-04-01 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-04-02 | 2025-03-31 | 0.232 | 57,520 | +0 | 0.01% | 13,345 |
| 2025-04-01 | 2025-03-28 | 0.232 | 57,520 | +0 | 0.01% | 13,345 |
| 2025-03-31 | 2025-03-27 | 0.233 | 57,520 | +0 | 0.01% | 13,402 |
| 2025-03-28 | 2025-03-26 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-03-27 | 2025-03-25 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-03-26 | 2025-03-24 | 0.233 | 57,520 | +0 | 0.01% | 13,402 |
| 2025-03-25 | 2025-03-21 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-03-24 | 2025-03-20 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-03-21 | 2025-03-19 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-03-20 | 2025-03-18 | 0.230 | 57,520 | +0 | 0.01% | 13,230 |
| 2025-03-19 | 2025-03-17 | 0.231 | 57,520 | +0 | 0.01% | 13,287 |
| 2025-03-18 | 2025-03-14 | 0.231 | 57,520 | +0 | 0.01% | 13,287 |
| 2025-03-17 | 2025-03-13 | 0.232 | 57,520 | +0 | 0.01% | 13,345 |
| 2025-03-14 | 2025-03-12 | 0.243 | 57,520 | +0 | 0.01% | 14,003 |
| 2025-03-13 | 2025-03-11 | 0.243 | 57,520 | +2,469 | 0.01% | 14,003 |
| 2025-03-12 | 2025-03-10 | 0.250 | 55,051 | +0 | 0.01% | 13,747 |
| 2025-03-11 | 2025-03-07 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-03-10 | 2025-03-06 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-03-07 | 2025-03-05 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-03-06 | 2025-03-04 | 0.241 | 55,051 | +0 | 0.01% | 13,287 |
| 2025-03-05 | 2025-03-03 | 0.241 | 55,051 | +0 | 0.01% | 13,287 |
| 2025-03-04 | 2025-02-28 | 0.241 | 55,051 | +0 | 0.01% | 13,287 |
| 2025-03-03 | 2025-02-27 | 0.241 | 55,051 | +0 | 0.01% | 13,287 |
| 2025-02-28 | 2025-02-26 | 0.255 | 55,051 | +0 | 0.01% | 14,035 |
| 2025-02-27 | 2025-02-25 | 0.241 | 55,051 | +0 | 0.01% | 13,287 |
| 2025-02-26 | 2025-02-24 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-02-25 | 2025-02-21 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-02-24 | 2025-02-20 | 0.242 | 55,051 | +0 | 0.01% | 13,345 |
| 2025-02-21 | 2025-02-19 | 0.242 | 55,051 | +0 | 0.01% | 13,345 |
| 2025-02-20 | 2025-02-18 | 0.242 | 55,051 | +0 | 0.01% | 13,345 |
| 2025-02-19 | 2025-02-17 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-02-18 | 2025-02-14 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-17 | 2025-02-13 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-14 | 2025-02-12 | 0.238 | 55,051 | +0 | 0.01% | 13,114 |
| 2025-02-13 | 2025-02-11 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-12 | 2025-02-10 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-11 | 2025-02-07 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-10 | 2025-02-06 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-07 | 2025-02-05 | 0.239 | 55,051 | +0 | 0.01% | 13,172 |
| 2025-02-06 | 2025-02-04 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-02-05 | 2025-02-03 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-02-04 | 2025-01-28 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-02-03 | 2025-01-24 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-01-27 | 2025-01-23 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-01-24 | 2025-01-22 | 0.240 | 55,051 | +0 | 0.01% | 13,230 |
| 2025-01-23 | 2025-01-21 | 0.240 | 55,051 | +2,383 | 0.01% | 13,230 |
| 2024-12-02 | 2024-11-28 | 0.242 | 52,668 | +2,372 | 0.01% | 12,735 |
| 2024-06-12 | 2024-06-07 | 0.257 | 50,296 | -9,139 | 0.01% | 12,932 |
| 2024-03-11 | 2024-03-07 | 0.279 | 59,435 | +2,425 | 0.01% | 16,610 |
| 2023-11-30 | 2023-11-28 | 0.310 | 57,010 | +2,426 | 0.01% | 17,659 |
| 2023-03-13 | 2023-03-09 | 0.370 | 54,584 | +1,820 | 0.01% | 20,182 |
| 2023-01-19 | 2023-01-17 | 0.382 | 52,764 | +1,412 | 0.01% | 20,159 |
| 2022-11-29 | 2022-11-25 | 0.382 | 51,352 | +1,605 | 0.01% | 19,599 |
| 2022-03-10 | 2022-03-08 | 0.484 | 49,747 | +1,402 | 0.01% | 24,096 |
| 2022-01-19 | 2022-01-17 | 0.504 | 48,345 | +1,565 | 0.01% | 24,366 |
| 2021-11-29 | 2021-11-25 | 0.525 | 46,780 | +1,871 | 0.01% | 24,560 |
| 2021-07-16 | 2021-07-14 | 0.525 | 44,909 | -15,782 | 0.01% | 23,577 |
| 2021-03-01 | 2021-02-25 | 0.573 | 60,691 | +2,220 | 0.01% | 34,791 |
| 2021-01-19 | 2021-01-15 | 0.552 | 58,471 | +1,245 | 0.01% | 32,277 |
| 2020-11-27 | 2020-11-25 | 0.275 | 57,226 | +146 | 0.01% | 15,727 |
| 2020-11-26 | 2020-11-24 | 0.275 | 57,080 | -57,864 | 0.01% | 15,687 |
| 2020-03-02 | 2020-02-27 | 0.352 | 114,944 | -4,598 | 0.01% | 40,500 |
| 2020-02-24 | 2020-02-20 | 0.352 | 119,542 | +22,137 | 0.01% | 42,120 |
| 2019-11-29 | 2019-11-27 | 0.342 | 97,405 | -4,822 | 0.01% | 33,330 |
| 2019-06-28 | 2019-06-26 | 0.381 | 102,227 | -15,489 | 0.01% | 38,940 |
| 2019-04-18 | 2019-04-16 | 0.445 | 117,716 | -15,489 | 0.01% | 52,440 |
| 2019-03-21 | 2019-03-19 | 0.445 | 133,205 | -15,489 | 0.01% | 59,340 |
| 2019-02-28 | 2019-02-26 | 0.445 | 148,694 | -4,373 | 0.01% | 66,213 |
| 2019-02-26 | 2019-02-22 | 0.408 | 153,067 | +15,945 | 0.01% | 62,400 |
| 2018-12-19 | 2018-12-17 | 0.351 | 137,122 | +31,889 | 0.01% | 48,160 |
| 2018-11-26 | 2018-11-22 | 0.370 | 105,233 | -5,351 | 0.01% | 38,940 |
| 2018-06-06 | 2018-06-04 | 0.615 | 110,584 | +16,755 | 0.01% | 67,980 |
| 2018-02-28 | 2018-02-26 | 0.621 | 93,829 | -1,822 | 0.01% | 58,229 |
| 2018-02-06 | 2018-02-02 | 0.623 | 95,651 | -545 | 0.01% | 59,581 |
| 2017-11-24 | 2017-11-22 | 0.661 | 96,196 | -2,118 | 0.01% | 63,560 |
| 2017-06-16 | 2017-06-14 | 0.689 | 98,314 | -17,557 | 0.01% | 67,760 |
| 2017-06-15 | 2017-06-13 | 0.689 | 115,871 | -35,112 | 0.01% | 79,860 |
| 2017-04-13 | 2017-04-11 | 0.729 | 150,983 | +17,556 | 0.02% | 110,080 |
| 2017-03-17 | 2017-03-15 | 0.758 | 133,427 | -1,976 | 0.01% | 101,102 |
| 2017-01-20 | 2017-01-18 | 0.758 | 135,403 | +17,816 | 0.01% | 102,600 |
| 2017-01-06 | 2017-01-04 | 0.763 | 117,587 | +17,816 | 0.01% | 89,760 |
| 2016-11-24 | 2016-11-22 | 1.041 | 99,771 | -1,374 | 0.01% | 103,850 |
| 2016-11-23 | 2016-11-21 | 1.041 | 101,145 | +10,837 | 0.01% | 105,280 |
| 2016-03-18 | 2016-03-16 | 0.758 | 90,308 | -1,348 | 0.01% | 68,478 |
| 2015-11-25 | 2015-11-23 | 0.824 | 91,656 | -1,846 | 0.01% | 75,480 |
| 2015-06-19 | 2015-06-17 | 2.005 | 93,502 | +93,502 | 0.01% | 187,501 |
| 2015-05-05 | 2015-04-30 | 2.139 | 0 | -18,700 | ||
| 2015-05-04 | 2015-04-29 | 2.380 | 18,700 | -18,701 | 0.00% | 44,499 |
| 2015-04-30 | 2015-04-28 | 1.979 | 37,401 | -18,700 | 0.00% | 74,001 |
| 2015-04-28 | 2015-04-24 | 1.738 | 56,101 | +56,101 | 0.01% | 97,500 |
| 2012-10-11 | 2012-10-09 | 0.633 | 0 | -20,549 | ||
| 2012-06-05 | 2012-06-01 | 0.530 | 20,549 | +20,549 | 0.00% | 10,900 |
| 2007-10-22 | 2007-10-17 | 1.351 | 0 | -11,040 | ||
| 2007-10-18 | 2007-10-16 | 1.262 | 11,040 | -208 | 0.00% | 13,938 |
| 2007-08-02 | 2007-07-31 | 1.707 | 11,248 | -28,119 | 0.00% | 19,201 |
| 2007-07-30 | 2007-07-26 | 1.583 | 39,367 | +28,119 | 0.00% | 62,300 |
| 2007-06-26 | 2007-06-22 | 1.689 | 11,248 | 0.00% | 19,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy