History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 +0
2024-11-15 2024-11-13 0.251 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.241 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.242 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.243 0 +0
2024-10-28 2024-10-24 0.249 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.251 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.247 0 +0
2024-10-16 2024-10-14 0.252 0 +0
2024-10-15 2024-10-10 0.268 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.377 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.271 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.236 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.242 0 +0
2024-08-22 2024-08-20 0.242 0 +0
2024-08-21 2024-08-19 0.242 0 +0
2024-08-20 2024-08-16 0.242 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.242 0 +0
2024-08-12 2024-08-08 0.242 0 +0
2024-08-09 2024-08-07 0.242 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.242 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.244 0 +0
2024-07-22 2024-07-18 0.244 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.252 0 +0
2024-07-17 2024-07-15 0.252 0 +0
2024-07-16 2024-07-12 0.252 0 +0
2024-07-15 2024-07-11 0.252 0 +0
2024-07-12 2024-07-10 0.252 0 +0
2024-07-11 2024-07-09 0.252 0 +0
2024-07-10 2024-07-08 0.252 0 +0
2024-07-09 2024-07-05 0.252 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.252 0 +0
2024-07-04 2024-07-02 0.252 0 +0
2024-07-03 2024-06-28 0.253 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.252 0 +0
2024-06-26 2024-06-24 0.253 0 +0
2024-06-25 2024-06-21 0.253 0 +0
2024-06-24 2024-06-20 0.251 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.257 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.252 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.254 0 +0
2024-05-24 2024-05-22 0.241 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.242 0 +0
2024-05-20 2024-05-16 0.242 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.243 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.259 0 +0
2024-05-08 2024-05-06 0.259 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.261 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.241 0 +0
2024-04-25 2024-04-23 0.242 0 +0
2024-04-24 2024-04-22 0.243 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.247 0 +0
2024-04-18 2024-04-16 0.245 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.244 0 +0
2024-04-10 2024-04-08 0.244 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.243 0 +0
2024-04-03 2024-03-28 0.243 0 +0
2024-04-02 2024-03-27 0.243 0 +0
2024-03-28 2024-03-26 0.244 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.243 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.242 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.253 0 +0
2024-03-12 2024-03-08 0.279 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.262 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.281 0 +0
2024-03-05 2024-03-01 0.283 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.253 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.252 0 +0
2024-02-20 2024-02-16 0.257 0 +0
2024-02-19 2024-02-15 0.254 0 +0
2024-02-16 2024-02-14 0.268 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.261 0 +0
2024-01-12 2024-01-10 0.261 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.262 0 +0
2024-01-08 2024-01-04 0.262 0 +0
2024-01-05 2024-01-03 0.262 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.263 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.266 0 +0
2023-12-18 2023-12-14 0.266 0 +0
2023-12-15 2023-12-13 0.266 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.268 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.304 0 +0
2023-11-21 2023-11-17 0.304 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.297 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.284 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.262 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.263 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.264 0 +0
2023-10-31 2023-10-27 0.264 0 +0
2023-10-30 2023-10-26 0.266 0 +0
2023-10-27 2023-10-25 0.266 0 +0
2023-10-26 2023-10-24 0.266 0 +0
2023-10-25 2023-10-20 0.266 0 +0
2023-10-24 2023-10-19 0.266 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.266 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.266 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.266 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.266 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.266 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.268 0 +0
2023-09-26 2023-09-22 0.268 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.269 0 +0
2023-09-12 2023-09-07 0.269 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.269 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.269 0 +0
2023-09-04 2023-08-30 0.269 0 +0
2023-08-31 2023-08-29 0.269 0 +0
2023-08-30 2023-08-28 0.269 0 +0
2023-08-29 2023-08-25 0.269 0 +0
2023-08-28 2023-08-24 0.269 0 +0
2023-08-25 2023-08-23 0.269 0 +0
2023-08-24 2023-08-22 0.269 0 +0
2023-08-23 2023-08-21 0.269 0 +0
2023-08-22 2023-08-18 0.292 0 +0
2023-08-21 2023-08-17 0.292 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.298 0 +0
2023-08-15 2023-08-11 0.298 0 +0
2023-08-14 2023-08-10 0.298 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.298 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.304 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.304 0 +0
2023-07-14 2023-07-12 0.304 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.310 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.322 0 +0
2023-06-05 2023-06-01 0.322 0 +0
2023-06-02 2023-05-31 0.322 0 +0
2023-06-01 2023-05-30 0.322 0 +0
2023-05-31 2023-05-29 0.322 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.322 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.322 0 +0
2023-05-23 2023-05-19 0.322 0 +0
2023-05-22 2023-05-18 0.322 0 +0
2023-05-19 2023-05-17 0.322 0 +0
2023-05-18 2023-05-16 0.322 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.334 0 +0
2023-05-10 2023-05-08 0.334 0 +0
2023-05-09 2023-05-05 0.334 0 +0
2023-05-08 2023-05-04 0.334 0 +0
2023-05-05 2023-05-03 0.334 0 +0
2023-05-04 2023-05-02 0.334 0 +0
2023-05-03 2023-04-28 0.334 0 +0
2023-05-02 2023-04-27 0.334 0 +0
2023-04-28 2023-04-26 0.334 0 +0
2023-04-27 2023-04-25 0.334 0 +0
2023-04-26 2023-04-24 0.334 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.334 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.351 0 +0
2023-04-03 2023-03-30 0.351 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.351 0 +0
2023-03-29 2023-03-27 0.351 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.351 0 +0
2023-03-24 2023-03-22 0.351 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.351 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.351 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.357 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.388 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.388 0 +0
2023-02-17 2023-02-15 0.388 0 +0
2023-02-16 2023-02-14 0.388 0 +0
2023-02-15 2023-02-13 0.388 0 +0
2023-02-14 2023-02-10 0.388 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.376 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.376 0 +0
2023-01-31 2023-01-27 0.376 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.376 0 +0
2023-01-20 2023-01-18 0.394 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.382 0 +0
2023-01-17 2023-01-13 0.382 0 +0
2023-01-16 2023-01-12 0.382 0 +0
2023-01-13 2023-01-11 0.382 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.382 0 +0
2023-01-10 2023-01-06 0.382 0 +0
2023-01-09 2023-01-05 0.382 0 +0
2023-01-06 2023-01-04 0.382 0 +0
2023-01-05 2023-01-03 0.394 0 +0
2023-01-04 2022-12-30 0.394 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.394 0 +0
2022-12-29 2022-12-23 0.394 0 +0
2022-12-28 2022-12-22 0.394 0 +0
2022-12-23 2022-12-21 0.401 0 +0
2022-12-22 2022-12-20 0.413 0 +0
2022-12-21 2022-12-19 0.413 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.419 0 +0
2022-12-16 2022-12-14 0.401 0 +0
2022-12-15 2022-12-13 0.401 0 +0
2022-12-14 2022-12-12 0.394 0 +0
2022-12-13 2022-12-09 0.382 0 +0
2022-12-12 2022-12-08 0.376 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.376 0 +0
2022-12-07 2022-12-05 0.376 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.376 0 +0
2022-12-02 2022-11-30 0.376 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.407 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.382 0 +0
2022-11-23 2022-11-21 0.382 0 +0
2022-11-22 2022-11-18 0.382 0 +0
2022-11-21 2022-11-17 0.382 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.388 0 +0
2022-11-16 2022-11-14 0.388 0 +0
2022-11-15 2022-11-11 0.401 0 +0
2022-11-14 2022-11-10 0.401 0 +0
2022-11-11 2022-11-09 0.382 0 +0
2022-11-10 2022-11-08 0.388 0 +0
2022-11-09 2022-11-07 0.388 0 +0
2022-11-08 2022-11-04 0.388 0 +0
2022-11-07 2022-11-03 0.388 0 +0
2022-11-04 2022-11-02 0.388 0 +0
2022-11-03 2022-11-01 0.388 0 +0
2022-11-02 2022-10-31 0.388 0 +0
2022-11-01 2022-10-28 0.388 0 +0
2022-10-31 2022-10-27 0.388 0 +0
2022-10-28 2022-10-26 0.388 0 +0
2022-10-27 2022-10-25 0.394 0 +0
2022-10-26 2022-10-24 0.394 0 +0
2022-10-25 2022-10-21 0.394 0 +0
2022-10-24 2022-10-20 0.394 0 +0
2022-10-21 2022-10-19 0.394 0 +0
2022-10-20 2022-10-18 0.394 0 +0
2022-10-19 2022-10-17 0.394 0 +0
2022-10-18 2022-10-14 0.401 0 +0
2022-10-17 2022-10-13 0.394 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.394 0 +0
2022-10-11 2022-10-07 0.407 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.375 0 +0
2022-10-06 2022-10-03 0.369 0 +0
2022-10-05 2022-09-30 0.394 0 +0
2022-10-03 2022-09-29 0.394 0 +0
2022-09-30 2022-09-28 0.388 0 +0
2022-09-29 2022-09-27 0.382 0 +0
2022-09-28 2022-09-26 0.382 0 +0
2022-09-27 2022-09-23 0.413 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.413 0 +0
2022-09-22 2022-09-20 0.413 0 +0
2022-09-21 2022-09-19 0.413 0 +0
2022-09-20 2022-09-16 0.413 0 +0
2022-09-19 2022-09-15 0.413 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.426 0 +0
2022-09-02 2022-08-31 0.426 0 +0
2022-09-01 2022-08-30 0.433 0 +0
2022-08-31 2022-08-29 0.426 0 +0
2022-08-30 2022-08-26 0.426 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.433 0 +0
2022-08-19 2022-08-17 0.433 0 +0
2022-08-18 2022-08-16 0.433 0 +0
2022-08-17 2022-08-15 0.433 0 +0
2022-08-16 2022-08-12 0.433 0 +0
2022-08-15 2022-08-11 0.433 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.445 0 +0
2022-08-10 2022-08-08 0.433 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.439 0 +0
2022-08-05 2022-08-03 0.439 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.464 0 +0
2022-07-20 2022-07-18 0.458 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.407 0 +0
2022-07-15 2022-07-13 0.407 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.413 0 +0
2022-07-11 2022-07-07 0.413 0 +0
2022-07-08 2022-07-06 0.413 0 +0
2022-07-07 2022-07-05 0.426 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.413 0 +0
2022-07-04 2022-06-29 0.413 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.439 0 +0
2022-06-27 2022-06-23 0.439 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.426 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.439 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.439 0 +0
2022-06-15 2022-06-13 0.439 0 +0
2022-06-14 2022-06-10 0.439 0 +0
2022-06-13 2022-06-09 0.439 0 +0
2022-06-10 2022-06-08 0.439 0 +0
2022-06-09 2022-06-07 0.439 0 +0
2022-06-08 2022-06-06 0.439 0 +0
2022-06-07 2022-06-02 0.439 0 +0
2022-06-06 2022-06-01 0.439 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.458 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.439 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.445 0 +0
2022-05-18 2022-05-16 0.452 0 +0
2022-05-17 2022-05-13 0.452 0 +0
2022-05-16 2022-05-12 0.452 0 +0
2022-05-13 2022-05-11 0.452 0 +0
2022-05-12 2022-05-10 0.452 0 +0
2022-05-11 2022-05-06 0.452 0 +0
2022-05-10 2022-05-05 0.452 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.452 0 +0
2022-04-28 2022-04-26 0.445 0 +0
2022-04-27 2022-04-25 0.445 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.452 0 +0
2022-04-21 2022-04-19 0.452 0 +0
2022-04-20 2022-04-14 0.452 0 +0
2022-04-19 2022-04-13 0.452 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.464 0 +0
2022-03-31 2022-03-29 0.452 0 +0
2022-03-30 2022-03-28 0.452 0 +0
2022-03-29 2022-03-25 0.452 0 +0
2022-03-28 2022-03-24 0.452 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.452 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.452 0 +0
2022-03-16 2022-03-14 0.452 0 +0
2022-03-15 2022-03-11 0.458 0 +0
2022-03-14 2022-03-10 0.452 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.484 0 +0
2022-03-09 2022-03-07 0.484 0 +0
2022-03-08 2022-03-04 0.484 0 +0
2022-03-07 2022-03-03 0.484 0 +0
2022-03-04 2022-03-02 0.484 0 +0
2022-03-03 2022-03-01 0.484 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.497 0 +0
2022-02-28 2022-02-24 0.497 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.484 0 +0
2022-02-17 2022-02-15 0.484 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.504 0 +0
2022-02-14 2022-02-10 0.504 0 +0
2022-02-11 2022-02-09 0.504 0 +0
2022-02-10 2022-02-08 0.497 0 +0
2022-02-09 2022-02-07 0.497 0 +0
2022-02-08 2022-02-04 0.497 0 +0
2022-02-07 2022-01-31 0.497 0 +0
2022-02-04 2022-01-27 0.497 0 +0
2022-01-28 2022-01-26 0.511 0 +0
2022-01-27 2022-01-25 0.517 0 +0
2022-01-26 2022-01-24 0.517 0 +0
2022-01-25 2022-01-21 0.517 0 +0
2022-01-24 2022-01-20 0.497 0 +0
2022-01-21 2022-01-19 0.497 0 +0
2022-01-20 2022-01-18 0.504 0 +0
2022-01-19 2022-01-17 0.504 0 +0
2022-01-18 2022-01-14 0.504 0 +0
2022-01-17 2022-01-13 0.504 0 +0
2022-01-14 2022-01-12 0.511 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.537 0 +0
2022-01-07 2022-01-05 0.537 0 +0
2022-01-06 2022-01-04 0.543 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.530 0 +0
2022-01-03 2021-12-29 0.497 0 +0
2021-12-30 2021-12-28 0.491 0 +0
2021-12-29 2021-12-24 0.517 0 +0
2021-12-28 2021-12-22 0.517 0 +0
2021-12-23 2021-12-21 0.517 0 +0
2021-12-22 2021-12-20 0.517 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.504 0 +0
2021-12-17 2021-12-15 0.504 0 +0
2021-12-16 2021-12-14 0.478 0 +0
2021-12-15 2021-12-13 0.478 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.478 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.497 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.491 0 +0
2021-12-01 2021-11-29 0.484 0 +0
2021-11-30 2021-11-26 0.511 0 +0
2021-11-29 2021-11-25 0.525 0 +0
2021-11-26 2021-11-24 0.525 0 +0
2021-11-25 2021-11-23 0.525 0 +0
2021-11-24 2021-11-22 0.525 0 +0
2021-11-23 2021-11-19 0.532 0 +0
2021-11-22 2021-11-18 0.532 0 +0
2021-11-19 2021-11-17 0.532 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.532 0 +0
2021-11-16 2021-11-12 0.532 0 +0
2021-11-15 2021-11-11 0.532 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.518 0 +0
2021-11-10 2021-11-08 0.518 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.525 0 +0
2021-10-27 2021-10-25 0.552 0 +0
2021-10-26 2021-10-22 0.532 0 +0
2021-10-25 2021-10-21 0.532 0 +0
2021-10-22 2021-10-20 0.545 0 +0
2021-10-21 2021-10-19 0.511 0 +0
2021-10-20 2021-10-18 0.511 0 +0
2021-10-19 2021-10-15 0.511 0 +0
2021-10-18 2021-10-12 0.511 0 +0
2021-10-15 2021-10-11 0.511 0 +0
2021-10-12 2021-10-08 0.511 0 +0
2021-10-11 2021-10-07 0.511 0 +0
2021-10-08 2021-10-06 0.498 0 +0
2021-10-07 2021-10-05 0.498 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.477 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.491 0 +0
2021-09-28 2021-09-24 0.484 0 +0
2021-09-27 2021-09-23 0.477 0 +0
2021-09-24 2021-09-21 0.477 0 +0
2021-09-23 2021-09-20 0.477 0 +0
2021-09-21 2021-09-17 0.484 0 +0
2021-09-20 2021-09-16 0.484 0 +0
2021-09-17 2021-09-15 0.484 0 +0
2021-09-16 2021-09-14 0.484 0 +0
2021-09-15 2021-09-13 0.491 0 +0
2021-09-14 2021-09-10 0.491 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.484 0 +0
2021-09-09 2021-09-07 0.484 0 +0
2021-09-08 2021-09-06 0.484 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.477 0 +0
2021-09-03 2021-09-01 0.470 0 +0
2021-09-02 2021-08-31 0.470 0 +0
2021-09-01 2021-08-30 0.484 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.484 0 +0
2021-08-27 2021-08-25 0.484 0 +0
2021-08-26 2021-08-24 0.484 0 +0
2021-08-25 2021-08-23 0.491 0 +0
2021-08-24 2021-08-20 0.491 0 +0
2021-08-23 2021-08-19 0.491 0 +0
2021-08-20 2021-08-18 0.491 0 +0
2021-08-19 2021-08-17 0.491 0 +0
2021-08-18 2021-08-16 0.498 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.498 0 +0
2021-08-12 2021-08-10 0.505 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.498 0 +0
2021-08-09 2021-08-05 0.498 0 +0
2021-08-06 2021-08-04 0.498 0 +0
2021-08-05 2021-08-03 0.498 0 +0
2021-08-04 2021-08-02 0.498 0 +0
2021-08-03 2021-07-30 0.498 0 +0
2021-08-02 2021-07-29 0.498 0 +0
2021-07-30 2021-07-28 0.498 0 +0
2021-07-29 2021-07-27 0.505 0 +0
2021-07-28 2021-07-26 0.525 0 +0
2021-07-27 2021-07-23 0.518 0 +0
2021-07-26 2021-07-22 0.511 0 +0
2021-07-23 2021-07-21 0.525 0 +0
2021-07-22 2021-07-20 0.518 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.525 0 +0
2021-07-15 2021-07-13 0.525 0 +0
2021-07-14 2021-07-12 0.518 0 +0
2021-07-13 2021-07-09 0.525 0 +0
2021-07-12 2021-07-08 0.525 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.545 0 +0
2021-06-29 2021-06-25 0.525 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.525 0 +0
2021-06-18 2021-06-16 0.525 0 +0
2021-06-17 2021-06-15 0.525 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.518 0 +0
2021-06-11 2021-06-09 0.518 0 +0
2021-06-10 2021-06-08 0.511 0 +0
2021-06-09 2021-06-07 0.511 0 +0
2021-06-08 2021-06-04 0.518 0 +0
2021-06-07 2021-06-03 0.518 0 +0
2021-06-04 2021-06-02 0.518 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.532 0 +0
2021-06-01 2021-05-28 0.532 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.539 0 +0
2021-05-27 2021-05-25 0.539 0 +0
2021-05-26 2021-05-24 0.545 0 +0
2021-05-25 2021-05-21 0.545 0 +0
2021-05-24 2021-05-20 0.552 0 +0
2021-05-21 2021-05-18 0.545 0 +0
2021-05-20 2021-05-17 0.525 0 +0
2021-05-18 2021-05-14 0.539 0 +0
2021-05-17 2021-05-13 0.511 0 +0
2021-05-14 2021-05-12 0.518 0 +0
2021-05-13 2021-05-11 0.518 0 +0
2021-05-12 2021-05-10 0.518 0 +0
2021-05-11 2021-05-07 0.511 0 +0
2021-05-10 2021-05-06 0.498 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.484 0 +0
2021-05-04 2021-04-30 0.484 0 +0
2021-05-03 2021-04-29 0.498 0 +0
2021-04-30 2021-04-28 0.498 0 +0
2021-04-29 2021-04-27 0.498 0 +0
2021-04-28 2021-04-26 0.491 0 +0
2021-04-27 2021-04-23 0.498 0 +0
2021-04-26 2021-04-22 0.491 0 +0
2021-04-23 2021-04-21 0.484 0 +0
2021-04-22 2021-04-20 0.505 0 +0
2021-04-21 2021-04-19 0.505 0 +0
2021-04-20 2021-04-16 0.505 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.484 0 +0
2021-04-14 2021-04-12 0.484 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.491 0 +0
2021-04-08 2021-04-01 0.491 0 +0
2021-04-07 2021-03-31 0.491 0 +0
2021-04-01 2021-03-30 0.484 0 +0
2021-03-31 2021-03-29 0.484 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.484 0 +0
2021-03-26 2021-03-24 0.484 0 +0
2021-03-25 2021-03-23 0.491 0 +0
2021-03-24 2021-03-22 0.491 0 +0
2021-03-23 2021-03-19 0.491 0 +0
2021-03-22 2021-03-18 0.511 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.505 0 +0
2021-03-17 2021-03-15 0.518 0 +0
2021-03-16 2021-03-12 0.518 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.505 0 +0
2021-03-08 2021-03-04 0.505 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.464 0 +0
2021-03-03 2021-03-01 0.545 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.573 0 +0
2021-02-26 2021-02-24 0.573 0 +0
2021-02-25 2021-02-23 0.573 0 +0
2021-02-24 2021-02-22 0.587 0 +0
2021-02-23 2021-02-19 0.566 0 +0
2021-02-22 2021-02-18 0.566 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.552 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.538 0 +0
2021-02-09 2021-02-05 0.531 0 +0
2021-02-08 2021-02-04 0.538 0 +0
2021-02-05 2021-02-03 0.538 0 +0
2021-02-04 2021-02-02 0.538 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.531 0 +0
2021-02-01 2021-01-28 0.538 0 +0
2021-01-29 2021-01-27 0.538 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.552 0 +0
2021-01-21 2021-01-19 0.559 0 +0
2021-01-20 2021-01-18 0.545 0 +0
2021-01-19 2021-01-15 0.552 0 +0
2021-01-18 2021-01-14 0.552 0 +0
2021-01-15 2021-01-13 0.559 0 +0
2021-01-14 2021-01-12 0.559 0 +0
2021-01-13 2021-01-11 0.566 0 +0
2021-01-12 2021-01-08 0.566 0 +0
2021-01-11 2021-01-07 0.566 0 +0
2021-01-08 2021-01-06 0.552 0 +0
2021-01-07 2021-01-05 0.538 0 +0
2021-01-06 2021-01-04 0.538 0 +0
2021-01-05 2020-12-31 0.552 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.552 0 +0
2020-12-29 2020-12-24 0.552 0 +0
2020-12-28 2020-12-22 0.566 0 +0
2020-12-23 2020-12-21 0.566 0 +0
2020-12-22 2020-12-18 0.566 0 +0
2020-12-21 2020-12-17 0.566 0 +0
2020-12-18 2020-12-16 0.552 0 +0
2020-12-17 2020-12-15 0.573 0 +0
2020-12-16 2020-12-14 0.566 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.573 0 +0
2020-12-11 2020-12-09 0.566 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.566 0 +0
2020-12-08 2020-12-04 0.566 0 +0
2020-12-07 2020-12-03 0.573 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.566 0 +0
2020-12-01 2020-11-27 0.566 0 +0
2020-11-30 2020-11-26 0.553 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.282 0 +0
2020-11-24 2020-11-20 0.282 0 +0
2020-11-23 2020-11-19 0.282 0 +0
2020-11-20 2020-11-18 0.282 0 +0
2020-11-19 2020-11-17 0.282 0 +0
2020-11-18 2020-11-16 0.282 0 +0
2020-11-17 2020-11-13 0.282 0 +0
2020-11-16 2020-11-12 0.282 0 +0
2020-11-13 2020-11-11 0.289 0 +0
2020-11-12 2020-11-10 0.282 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.289 0 +0
2020-11-06 2020-11-04 0.289 0 +0
2020-11-05 2020-11-03 0.289 0 +0
2020-11-04 2020-11-02 0.289 0 +0
2020-11-03 2020-10-30 0.289 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.303 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.289 0 +0
2020-10-23 2020-10-21 0.296 0 +0
2020-10-22 2020-10-20 0.289 0 +0
2020-10-21 2020-10-19 0.289 0 +0
2020-10-20 2020-10-16 0.289 0 +0
2020-10-19 2020-10-15 0.289 0 +0
2020-10-16 2020-10-14 0.289 0 +0
2020-10-15 2020-10-12 0.289 0 +0
2020-10-14 2020-10-09 0.289 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.296 0 +0
2020-10-08 2020-10-06 0.289 0 +0
2020-10-07 2020-10-05 0.296 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.296 0 +0
2020-09-30 2020-09-28 0.289 0 +0
2020-09-29 2020-09-25 0.296 0 +0
2020-09-28 2020-09-24 0.296 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.317 0 +0
2020-09-21 2020-09-17 0.317 0 +0
2020-09-18 2020-09-16 0.317 0 +0
2020-09-17 2020-09-15 0.324 0 +0
2020-09-16 2020-09-14 0.324 0 +0
2020-09-15 2020-09-11 0.317 0 +0
2020-09-14 2020-09-10 0.317 0 +0
2020-09-11 2020-09-09 0.317 0 +0
2020-09-10 2020-09-08 0.317 0 +0
2020-09-09 2020-09-07 0.317 0 +0
2020-09-08 2020-09-04 0.324 0 +0
2020-09-07 2020-09-03 0.324 0 +0
2020-09-04 2020-09-02 0.324 0 +0
2020-09-03 2020-09-01 0.324 0 +0
2020-09-02 2020-08-31 0.317 0 +0
2020-09-01 2020-08-28 0.317 0 +0
2020-08-31 2020-08-27 0.317 0 +0
2020-08-28 2020-08-26 0.324 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.324 0 +0
2020-08-25 2020-08-21 0.324 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.331 0 +0
2020-08-20 2020-08-18 0.331 0 +0
2020-08-19 2020-08-17 0.331 0 +0
2020-08-18 2020-08-14 0.331 0 +0
2020-08-17 2020-08-13 0.331 0 +0
2020-08-14 2020-08-12 0.331 0 +0
2020-08-13 2020-08-11 0.331 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.331 0 +0
2020-08-06 2020-08-04 0.331 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.345 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.338 0 +0
2020-07-29 2020-07-27 0.338 0 +0
2020-07-28 2020-07-24 0.331 0 +0
2020-07-27 2020-07-23 0.338 0 +0
2020-07-24 2020-07-22 0.338 0 +0
2020-07-23 2020-07-21 0.338 0 +0
2020-07-22 2020-07-20 0.338 0 +0
2020-07-21 2020-07-17 0.331 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.345 0 +0
2020-07-16 2020-07-14 0.352 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.359 0 +0
2020-07-10 2020-07-08 0.359 0 +0
2020-07-09 2020-07-07 0.359 0 +0
2020-07-08 2020-07-06 0.352 0 +0
2020-07-07 2020-07-03 0.317 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.317 0 +0
2020-07-02 2020-06-29 0.317 0 +0
2020-06-30 2020-06-26 0.317 0 +0
2020-06-29 2020-06-24 0.324 0 +0
2020-06-26 2020-06-23 0.324 0 +0
2020-06-24 2020-06-22 0.324 0 +0
2020-06-23 2020-06-19 0.324 0 +0
2020-06-22 2020-06-18 0.324 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.331 0 +0
2020-06-17 2020-06-15 0.331 0 +0
2020-06-16 2020-06-12 0.331 0 +0
2020-06-15 2020-06-11 0.331 0 +0
2020-06-12 2020-06-10 0.331 0 +0
2020-06-11 2020-06-09 0.331 0 +0
2020-06-10 2020-06-08 0.338 0 +0
2020-06-09 2020-06-05 0.338 0 +0
2020-06-08 2020-06-04 0.331 0 +0
2020-06-05 2020-06-03 0.338 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.338 0 +0
2020-06-02 2020-05-29 0.331 0 +0
2020-06-01 2020-05-28 0.338 0 +0
2020-05-29 2020-05-27 0.345 0 +0
2020-05-28 2020-05-26 0.338 0 +0
2020-05-27 2020-05-25 0.338 0 +0
2020-05-26 2020-05-22 0.345 0 +0
2020-05-25 2020-05-21 0.352 0 +0
2020-05-22 2020-05-20 0.352 0 +0
2020-05-21 2020-05-19 0.359 0 +0
2020-05-20 2020-05-18 0.359 0 +0
2020-05-19 2020-05-15 0.352 0 +0
2020-05-18 2020-05-14 0.359 0 +0
2020-05-15 2020-05-13 0.352 0 +0
2020-05-14 2020-05-12 0.359 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.366 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.366 0 +0
2020-05-07 2020-05-05 0.366 0 +0
2020-05-06 2020-05-04 0.366 0 +0
2020-05-05 2020-04-29 0.366 0 +0
2020-05-04 2020-04-28 0.366 0 +0
2020-04-29 2020-04-27 0.366 0 +0
2020-04-28 2020-04-24 0.366 0 +0
2020-04-27 2020-04-23 0.359 0 +0
2020-04-24 2020-04-22 0.352 0 +0
2020-04-23 2020-04-21 0.366 0 +0
2020-04-22 2020-04-20 0.366 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.366 0 +0
2020-04-17 2020-04-15 0.366 0 +0
2020-04-16 2020-04-14 0.359 0 +0
2020-04-15 2020-04-09 0.359 0 +0
2020-04-14 2020-04-08 0.359 0 +0
2020-04-09 2020-04-07 0.366 0 +0
2020-04-08 2020-04-06 0.359 0 +0
2020-04-07 2020-04-03 0.359 0 +0
2020-04-06 2020-04-02 0.366 0 +0
2020-04-03 2020-04-01 0.359 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.352 0 +0
2020-03-30 2020-03-26 0.338 0 +0
2020-03-27 2020-03-25 0.352 0 +0
2020-03-26 2020-03-24 0.352 0 +0
2020-03-25 2020-03-23 0.345 0 +0
2020-03-24 2020-03-20 0.352 0 +0
2020-03-23 2020-03-19 0.352 0 +0
2020-03-20 2020-03-18 0.352 0 +0
2020-03-19 2020-03-17 0.352 0 +0
2020-03-18 2020-03-16 0.359 0 +0
2020-03-17 2020-03-13 0.352 0 +0
2020-03-16 2020-03-12 0.366 0 +0
2020-03-13 2020-03-11 0.366 0 +0
2020-03-12 2020-03-10 0.366 0 +0
2020-03-11 2020-03-09 0.366 0 +0
2020-03-10 2020-03-06 0.366 0 +0
2020-03-09 2020-03-05 0.366 0 +0
2020-03-06 2020-03-04 0.366 0 +0
2020-03-05 2020-03-03 0.359 0 +0
2020-03-04 2020-03-02 0.359 0 +0
2020-03-03 2020-02-28 0.352 0 +0
2020-03-02 2020-02-27 0.352 0 +0
2020-02-28 2020-02-26 0.352 0 +0
2020-02-27 2020-02-25 0.352 0 +0
2020-02-26 2020-02-24 0.352 0 +0
2020-02-25 2020-02-21 0.359 0 +0
2020-02-24 2020-02-20 0.352 0 +0
2020-02-21 2020-02-19 0.352 0 +0
2020-02-20 2020-02-18 0.346 0 +0
2020-02-19 2020-02-17 0.339 0 +0
2020-02-18 2020-02-14 0.339 0 +0
2020-02-17 2020-02-13 0.332 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.318 0 +0
2020-02-12 2020-02-10 0.318 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.325 0 +0
2020-02-06 2020-02-04 0.339 0 +0
2020-02-05 2020-02-03 0.318 0 +0
2020-02-04 2020-01-31 0.318 0 +0
2020-02-03 2020-01-30 0.312 0 +0
2020-01-31 2020-01-29 0.312 0 +0
2020-01-30 2020-01-24 0.318 0 +0
2020-01-29 2020-01-22 0.318 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.318 0 +0
2020-01-21 2020-01-17 0.325 0 +0
2020-01-20 2020-01-16 0.318 0 +0
2020-01-17 2020-01-15 0.318 0 +0
2020-01-16 2020-01-14 0.325 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.332 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.325 0 +0
2020-01-08 2020-01-06 0.325 0 +0
2020-01-07 2020-01-03 0.332 0 +0
2020-01-06 2020-01-02 0.332 0 +0
2020-01-03 2019-12-31 0.325 0 +0
2020-01-02 2019-12-27 0.332 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.339 0 +0
2019-12-23 2019-12-19 0.339 0 +0
2019-12-20 2019-12-18 0.339 0 +0
2019-12-19 2019-12-17 0.332 0 +0
2019-12-18 2019-12-16 0.332 0 +0
2019-12-17 2019-12-13 0.339 0 +0
2019-12-16 2019-12-12 0.332 0 +0
2019-12-13 2019-12-11 0.332 0 +0
2019-12-12 2019-12-10 0.332 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.318 0 +0
2019-12-09 2019-12-05 0.339 0 +0
2019-12-06 2019-12-04 0.339 0 +0
2019-12-05 2019-12-03 0.352 0 +0
2019-12-04 2019-12-02 0.346 0 +0
2019-12-03 2019-11-29 0.352 0 +0
2019-12-02 2019-11-28 0.342 0 +0
2019-11-29 2019-11-27 0.342 0 +0
2019-11-28 2019-11-26 0.342 0 +0
2019-11-27 2019-11-25 0.342 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.355 0 +0
2019-11-22 2019-11-20 0.355 0 +0
2019-11-21 2019-11-19 0.349 0 +0
2019-11-20 2019-11-18 0.355 0 +0
2019-11-19 2019-11-15 0.349 0 +0
2019-11-18 2019-11-14 0.349 0 +0
2019-11-15 2019-11-13 0.349 0 +0
2019-11-14 2019-11-12 0.355 0 +0
2019-11-13 2019-11-11 0.362 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.355 0 +0
2019-11-08 2019-11-06 0.362 0 +0
2019-11-07 2019-11-05 0.368 0 +0
2019-11-06 2019-11-04 0.368 0 +0
2019-11-05 2019-11-01 0.368 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.355 0 +0
2019-10-31 2019-10-29 0.349 0 +0
2019-10-30 2019-10-28 0.349 0 +0
2019-10-29 2019-10-25 0.362 0 +0
2019-10-28 2019-10-24 0.362 0 +0
2019-10-25 2019-10-23 0.362 0 +0
2019-10-24 2019-10-22 0.362 0 +0
2019-10-23 2019-10-21 0.362 0 +0
2019-10-22 2019-10-18 0.355 0 +0
2019-10-21 2019-10-17 0.355 0 +0
2019-10-18 2019-10-16 0.362 0 +0
2019-10-17 2019-10-15 0.355 0 +0
2019-10-16 2019-10-14 0.349 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.342 0 +0
2019-10-11 2019-10-09 0.336 0 +0
2019-10-10 2019-10-08 0.336 0 +0
2019-10-09 2019-10-04 0.336 0 +0
2019-10-08 2019-10-03 0.342 0 +0
2019-10-04 2019-10-02 0.336 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.336 0 +0
2019-09-30 2019-09-26 0.329 0 +0
2019-09-27 2019-09-25 0.329 0 +0
2019-09-26 2019-09-24 0.336 0 +0
2019-09-25 2019-09-23 0.336 0 +0
2019-09-24 2019-09-20 0.342 0 +0
2019-09-23 2019-09-19 0.342 0 +0
2019-09-20 2019-09-18 0.342 0 +0
2019-09-19 2019-09-17 0.342 0 +0
2019-09-18 2019-09-16 0.342 0 +0
2019-09-17 2019-09-13 0.349 0 +0
2019-09-16 2019-09-12 0.349 0 +0
2019-09-13 2019-09-11 0.349 0 +0
2019-09-12 2019-09-10 0.349 0 +0
2019-09-11 2019-09-09 0.342 0 +0
2019-09-10 2019-09-06 0.336 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.336 0 +0
2019-09-05 2019-09-03 0.336 0 +0
2019-09-04 2019-09-02 0.336 0 +0
2019-09-03 2019-08-30 0.336 0 +0
2019-09-02 2019-08-29 0.336 0 +0
2019-08-30 2019-08-28 0.336 0 +0
2019-08-29 2019-08-27 0.342 0 +0
2019-08-28 2019-08-26 0.336 0 +0
2019-08-27 2019-08-23 0.342 0 +0
2019-08-26 2019-08-22 0.342 0 +0
2019-08-23 2019-08-21 0.355 0 +0
2019-08-22 2019-08-20 0.349 0 +0
2019-08-21 2019-08-19 0.349 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.336 0 +0
2019-08-16 2019-08-14 0.342 0 +0
2019-08-15 2019-08-13 0.342 0 +0
2019-08-14 2019-08-12 0.349 0 +0
2019-08-13 2019-08-09 0.349 0 +0
2019-08-12 2019-08-08 0.349 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.362 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.368 0 +0
2019-08-02 2019-07-31 0.381 0 +0
2019-08-01 2019-07-30 0.381 0 +0
2019-07-31 2019-07-29 0.374 0 +0
2019-07-30 2019-07-26 0.387 0 +0
2019-07-29 2019-07-25 0.387 0 +0
2019-07-26 2019-07-24 0.374 0 +0
2019-07-25 2019-07-23 0.362 0 +0
2019-07-24 2019-07-22 0.374 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.374 0 +0
2019-07-19 2019-07-17 0.374 0 +0
2019-07-18 2019-07-16 0.368 0 +0
2019-07-17 2019-07-15 0.368 0 +0
2019-07-16 2019-07-12 0.368 0 +0
2019-07-15 2019-07-11 0.368 0 +0
2019-07-12 2019-07-10 0.374 0 +0
2019-07-11 2019-07-09 0.374 0 +0
2019-07-10 2019-07-08 0.368 0 +0
2019-07-09 2019-07-05 0.381 0 +0
2019-07-08 2019-07-04 0.374 0 +0
2019-07-05 2019-07-03 0.374 0 +0
2019-07-04 2019-07-02 0.381 0 +0
2019-07-03 2019-06-28 0.381 0 +0
2019-07-02 2019-06-27 0.381 0 +0
2019-06-28 2019-06-26 0.381 0 +0
2019-06-27 2019-06-25 0.381 0 +0
2019-06-26 2019-06-24 0.374 0 +0
2019-06-25 2019-06-21 0.374 0 +0
2019-06-24 2019-06-20 0.381 0 +0
2019-06-21 2019-06-19 0.381 0 +0
2019-06-20 2019-06-18 0.374 0 +0
2019-06-19 2019-06-17 0.387 0 +0
2019-06-18 2019-06-14 0.394 0 +0
2019-06-17 2019-06-13 0.387 0 +0
2019-06-14 2019-06-12 0.394 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.407 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.381 0 +0
2019-06-05 2019-06-03 0.381 0 +0
2019-06-04 2019-05-31 0.394 0 +0
2019-06-03 2019-05-30 0.394 0 +0
2019-05-31 2019-05-29 0.394 0 +0
2019-05-30 2019-05-28 0.394 0 +0
2019-05-29 2019-05-27 0.407 0 +0
2019-05-28 2019-05-24 0.394 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.394 0 +0
2019-05-21 2019-05-17 0.407 0 +0
2019-05-20 2019-05-16 0.407 0 +0
2019-05-17 2019-05-15 0.407 0 +0
2019-05-16 2019-05-14 0.407 0 +0
2019-05-15 2019-05-10 0.407 0 +0
2019-05-14 2019-05-09 0.407 0 +0
2019-05-10 2019-05-08 0.413 0 +0
2019-05-09 2019-05-07 0.420 0 +0
2019-05-08 2019-05-06 0.426 0 +0
2019-05-07 2019-05-03 0.433 0 +0
2019-05-06 2019-05-02 0.439 0 +0
2019-05-03 2019-04-30 0.433 0 +0
2019-05-02 2019-04-29 0.433 0 +0
2019-04-30 2019-04-26 0.433 0 +0
2019-04-29 2019-04-25 0.433 0 +0
2019-04-26 2019-04-24 0.433 0 +0
2019-04-25 2019-04-23 0.445 0 +0
2019-04-24 2019-04-18 0.433 0 +0
2019-04-23 2019-04-17 0.433 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.445 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.439 0 +0
2019-04-11 2019-04-09 0.445 0 +0
2019-04-10 2019-04-08 0.445 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.465 0 +0
2019-04-04 2019-04-02 0.458 0 +0
2019-04-03 2019-04-01 0.452 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.471 0 +0
2019-03-29 2019-03-27 0.471 0 +0
2019-03-28 2019-03-26 0.452 0 +0
2019-03-27 2019-03-25 0.439 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.452 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.445 0 +0
2019-03-19 2019-03-15 0.439 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.433 0 +0
2019-03-14 2019-03-12 0.433 0 +0
2019-03-13 2019-03-11 0.426 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.439 0 +0
2019-03-08 2019-03-06 0.439 0 +0
2019-03-07 2019-03-05 0.433 0 +0
2019-03-06 2019-03-04 0.445 0 +0
2019-03-05 2019-03-01 0.433 0 +0
2019-03-04 2019-02-28 0.439 0 +0
2019-03-01 2019-02-27 0.439 0 +0
2019-02-28 2019-02-26 0.445 0 +0
2019-02-27 2019-02-25 0.433 0 +0
2019-02-26 2019-02-22 0.408 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.389 0 +0
2019-02-21 2019-02-19 0.389 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.376 0 +0
2019-02-18 2019-02-14 0.389 0 +0
2019-02-15 2019-02-13 0.389 0 +0
2019-02-14 2019-02-12 0.376 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.364 0 +0
2019-02-11 2019-02-04 0.364 0 +0
2019-02-08 2019-01-31 0.370 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.370 0 +0
2019-01-30 2019-01-28 0.370 0 +0
2019-01-29 2019-01-25 0.364 0 +0
2019-01-28 2019-01-24 0.357 0 +0
2019-01-25 2019-01-23 0.364 0 +0
2019-01-24 2019-01-22 0.364 0 +0
2019-01-23 2019-01-21 0.364 0 +0
2019-01-22 2019-01-18 0.357 0 +0
2019-01-21 2019-01-17 0.351 0 +0
2019-01-18 2019-01-16 0.357 0 +0
2019-01-17 2019-01-15 0.351 0 +0
2019-01-16 2019-01-14 0.345 0 +0
2019-01-15 2019-01-11 0.351 0 +0
2019-01-14 2019-01-10 0.351 0 +0
2019-01-11 2019-01-09 0.351 0 +0
2019-01-10 2019-01-08 0.351 0 +0
2019-01-09 2019-01-07 0.351 0 +0
2019-01-08 2019-01-04 0.351 0 +0
2019-01-07 2019-01-03 0.351 0 +0
2019-01-04 2019-01-02 0.345 0 +0
2019-01-03 2018-12-31 0.345 0 +0
2019-01-02 2018-12-27 0.351 0 +0
2018-12-28 2018-12-24 0.357 0 +0
2018-12-27 2018-12-20 0.357 0 +0
2018-12-21 2018-12-19 0.357 0 +0
2018-12-20 2018-12-18 0.357 0 +0
2018-12-19 2018-12-17 0.351 0 +0
2018-12-18 2018-12-14 0.357 0 +0
2018-12-17 2018-12-13 0.357 0 +0
2018-12-14 2018-12-12 0.351 0 +0
2018-12-13 2018-12-11 0.357 0 +0
2018-12-12 2018-12-10 0.364 0 +0
2018-12-11 2018-12-07 0.364 0 +0
2018-12-10 2018-12-06 0.383 0 +0
2018-12-07 2018-12-05 0.370 0 +0
2018-12-06 2018-12-04 0.376 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.364 0 +0
2018-12-03 2018-11-29 0.370 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.376 0 +0
2018-11-28 2018-11-26 0.376 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.364 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.364 0 +0
2018-11-16 2018-11-14 0.370 0 +0
2018-11-15 2018-11-13 0.370 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.370 0 +0
2018-11-12 2018-11-08 0.376 0 +0
2018-11-09 2018-11-07 0.382 0 +0
2018-11-08 2018-11-06 0.376 0 +0
2018-11-07 2018-11-05 0.394 0 +0
2018-11-06 2018-11-02 0.394 0 +0
2018-11-05 2018-11-01 0.394 0 +0
2018-11-02 2018-10-31 0.388 0 +0
2018-11-01 2018-10-30 0.388 0 +0
2018-10-31 2018-10-29 0.388 0 +0
2018-10-30 2018-10-26 0.382 0 +0
2018-10-29 2018-10-25 0.382 0 +0
2018-10-26 2018-10-24 0.382 0 +0
2018-10-25 2018-10-23 0.382 0 +0
2018-10-24 2018-10-22 0.388 0 +0
2018-10-23 2018-10-19 0.370 0 +0
2018-10-22 2018-10-18 0.370 0 +0
2018-10-19 2018-10-16 0.364 0 +0
2018-10-18 2018-10-15 0.364 0 +0
2018-10-16 2018-10-12 0.358 0 +0
2018-10-15 2018-10-11 0.370 0 +0
2018-10-12 2018-10-10 0.406 0 +0
2018-10-11 2018-10-09 0.400 0 +0
2018-10-10 2018-10-08 0.388 0 +0
2018-10-09 2018-10-05 0.412 0 +0
2018-10-08 2018-10-04 0.418 0 +0
2018-10-05 2018-10-03 0.418 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.436 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.448 0 +0
2018-09-27 2018-09-24 0.448 0 +0
2018-09-26 2018-09-21 0.466 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.454 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.436 0 +0
2018-09-17 2018-09-13 0.448 0 +0
2018-09-14 2018-09-12 0.448 0 +0
2018-09-13 2018-09-11 0.442 0 +0
2018-09-12 2018-09-10 0.460 0 +0
2018-09-11 2018-09-07 0.466 0 +0
2018-09-10 2018-09-06 0.477 0 +0
2018-09-07 2018-09-05 0.471 0 +0
2018-09-06 2018-09-04 0.483 0 +0
2018-09-05 2018-09-03 0.477 0 +0
2018-09-04 2018-08-31 0.483 0 +0
2018-09-03 2018-08-30 0.489 0 +0
2018-08-31 2018-08-29 0.495 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.489 0 +0
2018-08-28 2018-08-24 0.495 0 +0
2018-08-27 2018-08-23 0.507 0 +0
2018-08-24 2018-08-22 0.519 0 +0
2018-08-23 2018-08-21 0.519 0 +0
2018-08-22 2018-08-20 0.519 0 +0
2018-08-21 2018-08-17 0.513 0 +0
2018-08-20 2018-08-16 0.507 0 +0
2018-08-17 2018-08-15 0.519 0 +0
2018-08-16 2018-08-14 0.525 0 +0
2018-08-15 2018-08-13 0.525 0 +0
2018-08-14 2018-08-10 0.537 0 +0
2018-08-13 2018-08-09 0.543 0 +0
2018-08-10 2018-08-08 0.537 0 +0
2018-08-09 2018-08-07 0.549 0 +0
2018-08-08 2018-08-06 0.549 0 +0
2018-08-07 2018-08-03 0.537 0 +0
2018-08-06 2018-08-02 0.537 0 +0
2018-08-03 2018-08-01 0.555 0 +0
2018-08-02 2018-07-31 0.555 0 +0
2018-08-01 2018-07-30 0.549 0 +0
2018-07-31 2018-07-27 0.561 0 +0
2018-07-30 2018-07-26 0.555 0 +0
2018-07-27 2018-07-25 0.537 0 +0
2018-07-26 2018-07-24 0.537 0 +0
2018-07-25 2018-07-23 0.543 0 +0
2018-07-24 2018-07-20 0.543 0 +0
2018-07-23 2018-07-19 0.549 0 +0
2018-07-20 2018-07-18 0.555 0 +0
2018-07-19 2018-07-17 0.555 0 +0
2018-07-18 2018-07-16 0.555 0 +0
2018-07-17 2018-07-13 0.567 0 +0
2018-07-16 2018-07-12 0.561 0 +0
2018-07-13 2018-07-11 0.555 0 +0
2018-07-12 2018-07-10 0.555 0 +0
2018-07-11 2018-07-09 0.573 0 +0
2018-07-10 2018-07-06 0.555 0 +0
2018-07-09 2018-07-05 0.555 0 +0
2018-07-06 2018-07-04 0.567 0 +0
2018-07-05 2018-07-03 0.567 0 +0
2018-07-04 2018-06-29 0.573 0 +0
2018-07-03 2018-06-28 0.561 0 +0
2018-06-29 2018-06-27 0.573 0 +0
2018-06-28 2018-06-26 0.585 0 +0
2018-06-27 2018-06-25 0.591 0 +0
2018-06-26 2018-06-22 0.597 0 +0
2018-06-25 2018-06-21 0.603 0 +0
2018-06-22 2018-06-20 0.597 0 +0
2018-06-21 2018-06-19 0.597 0 +0
2018-06-20 2018-06-15 0.603 0 +0
2018-06-19 2018-06-14 0.603 0 +0
2018-06-15 2018-06-13 0.609 0 +0
2018-06-14 2018-06-12 0.603 0 +0
2018-06-13 2018-06-11 0.615 0 +0
2018-06-12 2018-06-08 0.627 0 +0
2018-06-11 2018-06-07 0.609 0 +0
2018-06-08 2018-06-06 0.615 0 +0
2018-06-07 2018-06-05 0.615 0 +0
2018-06-06 2018-06-04 0.615 0 +0
2018-06-05 2018-06-01 0.615 0 +0
2018-06-04 2018-05-31 0.627 0 +0
2018-06-01 2018-05-30 0.621 0 +0
2018-05-31 2018-05-29 0.621 0 +0
2018-05-30 2018-05-28 0.633 0 +0
2018-05-29 2018-05-25 0.627 0 +0
2018-05-28 2018-05-24 0.627 0 +0
2018-05-25 2018-05-23 0.633 0 +0
2018-05-24 2018-05-21 0.645 0 +0
2018-05-23 2018-05-18 0.651 0 +0
2018-05-21 2018-05-17 0.627 0 +0
2018-05-18 2018-05-16 0.615 0 +0
2018-05-17 2018-05-15 0.603 0 +0
2018-05-16 2018-05-14 0.603 0 +0
2018-05-15 2018-05-11 0.603 0 +0
2018-05-14 2018-05-10 0.603 0 +0
2018-05-11 2018-05-09 0.591 0 +0
2018-05-10 2018-05-08 0.597 0 +0
2018-05-09 2018-05-07 0.591 0 +0
2018-05-08 2018-05-04 0.597 0 +0
2018-05-07 2018-05-03 0.597 0 +0
2018-05-04 2018-05-02 0.597 0 +0
2018-05-03 2018-04-30 0.591 0 +0
2018-05-02 2018-04-27 0.591 0 +0
2018-04-30 2018-04-26 0.585 0 +0
2018-04-27 2018-04-25 0.585 0 +0
2018-04-26 2018-04-24 0.591 0 +0
2018-04-25 2018-04-23 0.585 0 +0
2018-04-24 2018-04-20 0.591 0 +0
2018-04-23 2018-04-19 0.585 0 +0
2018-04-20 2018-04-18 0.585 0 +0
2018-04-19 2018-04-17 0.597 0 +0
2018-04-18 2018-04-16 0.597 0 +0
2018-04-17 2018-04-13 0.597 0 +0
2018-04-16 2018-04-12 0.603 0 +0
2018-04-13 2018-04-11 0.597 0 +0
2018-04-12 2018-04-10 0.603 0 +0
2018-04-11 2018-04-09 0.609 0 +0
2018-04-10 2018-04-06 0.609 0 +0
2018-04-09 2018-04-04 0.609 0 +0
2018-04-06 2018-04-03 0.609 0 +0
2018-04-04 2018-03-29 0.609 0 +0
2018-04-03 2018-03-28 0.609 0 +0
2018-03-29 2018-03-27 0.615 0 +0
2018-03-28 2018-03-26 0.615 0 +0
2018-03-27 2018-03-23 0.615 0 +0
2018-03-26 2018-03-22 0.627 0 +0
2018-03-23 2018-03-21 0.633 0 +0
2018-03-22 2018-03-20 0.657 0 +0
2018-03-21 2018-03-19 0.639 0 +0
2018-03-20 2018-03-16 0.657 0 +0
2018-03-19 2018-03-15 0.668 0 +0
2018-03-16 2018-03-14 0.645 0 +0
2018-03-15 2018-03-13 0.645 0 +0
2018-03-14 2018-03-12 0.645 0 +0
2018-03-13 2018-03-09 0.633 0 +0
2018-03-12 2018-03-08 0.621 0 +0
2018-03-09 2018-03-07 0.615 0 +0
2018-03-08 2018-03-06 0.621 0 +0
2018-03-07 2018-03-05 0.621 0 +0
2018-03-06 2018-03-02 0.627 0 +0
2018-03-05 2018-03-01 0.621 0 +0
2018-03-02 2018-02-28 0.615 0 +0
2018-03-01 2018-02-27 0.615 0 +0
2018-02-28 2018-02-26 0.621 0 +0
2018-02-27 2018-02-23 0.621 0 +0
2018-02-26 2018-02-22 0.615 0 +0
2018-02-23 2018-02-21 0.621 0 +0
2018-02-22 2018-02-20 0.621 0 +0
2018-02-21 2018-02-15 0.609 0 +0
2018-02-20 2018-02-13 0.603 0 +0
2018-02-14 2018-02-12 0.597 0 +0
2018-02-13 2018-02-09 0.591 0 +0
2018-02-12 2018-02-08 0.603 0 +0
2018-02-09 2018-02-07 0.603 0 +0
2018-02-08 2018-02-06 0.597 0 +0
2018-02-07 2018-02-05 0.617 0 +0
2018-02-06 2018-02-02 0.623 0 +0
2018-02-05 2018-02-01 0.629 0 +0
2018-02-02 2018-01-31 0.629 0 +0
2018-02-01 2018-01-30 0.635 0 +0
2018-01-31 2018-01-29 0.635 0 +0
2018-01-30 2018-01-26 0.623 0 +0
2018-01-29 2018-01-25 0.635 0 +0
2018-01-26 2018-01-24 0.635 0 +0
2018-01-25 2018-01-23 0.646 0 +0
2018-01-24 2018-01-22 0.635 0 +0
2018-01-23 2018-01-19 0.623 0 +0
2018-01-22 2018-01-18 0.629 0 +0
2018-01-19 2018-01-17 0.623 0 +0
2018-01-18 2018-01-16 0.629 0 +0
2018-01-17 2018-01-15 0.617 0 +0
2018-01-16 2018-01-12 0.623 0 +0
2018-01-15 2018-01-11 0.617 0 +0
2018-01-12 2018-01-10 0.629 0 +0
2018-01-11 2018-01-09 0.623 0 +0
2018-01-10 2018-01-08 0.629 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.652 0 +0
2018-01-05 2018-01-03 0.611 0 +0
2018-01-04 2018-01-02 0.605 0 +0
2018-01-03 2017-12-29 0.605 0 +0
2018-01-02 2017-12-28 0.605 0 +0
2017-12-29 2017-12-27 0.611 0 +0
2017-12-28 2017-12-22 0.617 0 +0
2017-12-27 2017-12-21 0.611 0 +0
2017-12-22 2017-12-20 0.611 0 +0
2017-12-21 2017-12-19 0.611 0 +0
2017-12-20 2017-12-18 0.605 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.617 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.605 0 +0
2017-12-12 2017-12-08 0.611 0 +0
2017-12-11 2017-12-07 0.611 0 +0
2017-12-08 2017-12-06 0.623 0 +0
2017-12-07 2017-12-05 0.617 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.646 0 +0
2017-12-04 2017-11-30 0.652 0 +0
2017-12-01 2017-11-29 0.652 0 +0
2017-11-30 2017-11-28 0.669 0 +0
2017-11-29 2017-11-27 0.675 0 +0
2017-11-28 2017-11-24 0.669 0 +0
2017-11-27 2017-11-23 0.661 0 +0
2017-11-24 2017-11-22 0.661 0 +0
2017-11-23 2017-11-21 0.672 0 +0
2017-11-22 2017-11-20 0.666 0 +0
2017-11-21 2017-11-17 0.666 0 +0
2017-11-20 2017-11-16 0.672 0 +0
2017-11-17 2017-11-15 0.684 0 +0
2017-11-16 2017-11-14 0.672 0 +0
2017-11-15 2017-11-13 0.655 0 +0
2017-11-14 2017-11-10 0.655 0 +0
2017-11-13 2017-11-09 0.655 0 +0
2017-11-10 2017-11-08 0.666 0 +0
2017-11-09 2017-11-07 0.661 0 +0
2017-11-08 2017-11-06 0.655 0 +0
2017-11-07 2017-11-03 0.666 0 +0
2017-11-06 2017-11-02 0.661 0 +0
2017-11-03 2017-11-01 0.666 0 +0
2017-11-02 2017-10-31 0.661 0 +0
2017-11-01 2017-10-30 0.672 0 +0
2017-10-31 2017-10-27 0.678 0 +0
2017-10-30 2017-10-26 0.678 0 +0
2017-10-27 2017-10-25 0.672 0 +0
2017-10-26 2017-10-24 0.672 0 +0
2017-10-25 2017-10-23 0.678 0 +0
2017-10-24 2017-10-20 0.666 0 +0
2017-10-23 2017-10-19 0.661 0 +0
2017-10-20 2017-10-18 0.678 0 +0
2017-10-19 2017-10-17 0.678 0 +0
2017-10-18 2017-10-16 0.695 0 +0
2017-10-17 2017-10-13 0.684 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.678 0 +0
2017-10-12 2017-10-10 0.712 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.684 0 +0
2017-10-09 2017-10-04 0.672 0 +0
2017-10-06 2017-10-03 0.672 0 +0
2017-10-04 2017-09-29 0.678 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.678 0 +0
2017-09-28 2017-09-26 0.672 0 +0
2017-09-27 2017-09-25 0.695 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.712 0 +0
2017-09-22 2017-09-20 0.706 0 +0
2017-09-21 2017-09-19 0.706 0 +0
2017-09-20 2017-09-18 0.695 0 +0
2017-09-19 2017-09-15 0.684 0 +0
2017-09-18 2017-09-14 0.684 0 +0
2017-09-15 2017-09-13 0.678 0 +0
2017-09-14 2017-09-12 0.666 0 +0
2017-09-13 2017-09-11 0.672 0 +0
2017-09-12 2017-09-08 0.666 0 +0
2017-09-11 2017-09-07 0.666 0 +0
2017-09-08 2017-09-06 0.666 0 +0
2017-09-07 2017-09-05 0.666 0 +0
2017-09-06 2017-09-04 0.684 0 +0
2017-09-05 2017-09-01 0.661 0 +0
2017-09-04 2017-08-31 0.661 0 +0
2017-09-01 2017-08-30 0.678 0 +0
2017-08-31 2017-08-29 0.689 0 +0
2017-08-30 2017-08-28 0.672 0 +0
2017-08-29 2017-08-25 0.666 0 +0
2017-08-28 2017-08-24 0.661 0 +0
2017-08-25 2017-08-22 0.666 0 +0
2017-08-24 2017-08-21 0.672 0 +0
2017-08-22 2017-08-18 0.666 0 +0
2017-08-21 2017-08-17 0.684 0 +0
2017-08-18 2017-08-16 0.689 0 +0
2017-08-17 2017-08-15 0.661 0 +0
2017-08-16 2017-08-14 0.666 0 +0
2017-08-15 2017-08-11 0.678 0 +0
2017-08-14 2017-08-10 0.684 0 +0
2017-08-11 2017-08-09 0.706 0 +0
2017-08-10 2017-08-08 0.689 0 +0
2017-08-09 2017-08-07 0.712 0 +0
2017-08-08 2017-08-04 0.689 0 +0
2017-08-07 2017-08-03 0.701 0 +0
2017-08-04 2017-08-02 0.729 0 +0
2017-08-03 2017-08-01 0.684 0 +0
2017-08-02 2017-07-31 0.672 0 +0
2017-08-01 2017-07-28 0.649 0 +0
2017-07-31 2017-07-27 0.661 0 +0
2017-07-28 2017-07-26 0.661 0 +0
2017-07-27 2017-07-25 0.666 0 +0
2017-07-26 2017-07-24 0.655 0 +0
2017-07-25 2017-07-21 0.655 0 +0
2017-07-24 2017-07-20 0.655 0 +0
2017-07-21 2017-07-19 0.655 0 +0
2017-07-20 2017-07-18 0.661 0 +0
2017-07-19 2017-07-17 0.672 0 +0
2017-07-18 2017-07-14 0.661 0 +0
2017-07-17 2017-07-13 0.666 0 +0
2017-07-14 2017-07-12 0.666 0 +0
2017-07-13 2017-07-11 0.672 0 +0
2017-07-12 2017-07-10 0.666 0 +0
2017-07-11 2017-07-07 0.644 0 +0
2017-07-10 2017-07-06 0.655 0 +0
2017-07-07 2017-07-05 0.655 0 +0
2017-07-06 2017-07-04 0.661 0 +0
2017-07-05 2017-07-03 0.661 0 +0
2017-07-04 2017-06-30 0.655 0 +0
2017-07-03 2017-06-29 0.672 0 +0
2017-06-30 2017-06-28 0.666 0 +0
2017-06-29 2017-06-27 0.678 0 +0
2017-06-28 2017-06-26 0.678 0 +0
2017-06-27 2017-06-23 0.689 0 +0
2017-06-26 2017-06-22 0.689 0 +0
2017-06-23 2017-06-21 0.689 0 +0
2017-06-22 2017-06-20 0.695 0 +0
2017-06-21 2017-06-19 0.706 0 +0
2017-06-20 2017-06-16 0.706 0 +0
2017-06-19 2017-06-15 0.701 0 +0
2017-06-16 2017-06-14 0.689 0 +0
2017-06-15 2017-06-13 0.689 0 +0
2017-06-14 2017-06-12 0.695 0 +0
2017-06-13 2017-06-09 0.706 0 +0
2017-06-12 2017-06-08 0.706 0 +0
2017-06-09 2017-06-07 0.712 0 +0
2017-06-08 2017-06-06 0.706 0 +0
2017-06-07 2017-06-05 0.706 0 +0
2017-06-06 2017-06-02 0.706 0 +0
2017-06-05 2017-06-01 0.701 0 +0
2017-06-02 2017-05-31 0.701 0 +0
2017-06-01 2017-05-29 0.729 0 +0
2017-05-31 2017-05-26 0.718 0 +0
2017-05-29 2017-05-25 0.729 0 +0
2017-05-26 2017-05-24 0.661 0 +0
2017-05-25 2017-05-23 0.672 0 +0
2017-05-24 2017-05-22 0.684 0 +0
2017-05-23 2017-05-19 0.672 0 +0
2017-05-22 2017-05-18 0.666 0 +0
2017-05-19 2017-05-17 0.655 0 +0
2017-05-18 2017-05-16 0.684 0 +0
2017-05-17 2017-05-15 0.672 0 +0
2017-05-16 2017-05-12 0.684 0 +0
2017-05-15 2017-05-11 0.689 0 +0
2017-05-12 2017-05-10 0.678 0 +0
2017-05-11 2017-05-09 0.672 0 +0
2017-05-10 2017-05-08 0.672 0 +0
2017-05-09 2017-05-05 0.678 0 +0
2017-05-08 2017-05-04 0.684 0 +0
2017-05-05 2017-05-02 0.695 0 +0
2017-05-04 2017-04-28 0.706 0 +0
2017-05-02 2017-04-27 0.712 0 +0
2017-04-28 2017-04-26 0.718 0 +0
2017-04-27 2017-04-25 0.718 0 +0
2017-04-26 2017-04-24 0.723 0 +0
2017-04-25 2017-04-21 0.712 0 +0
2017-04-24 2017-04-20 0.723 0 +0
2017-04-21 2017-04-19 0.718 0 +0
2017-04-20 2017-04-18 0.729 0 +0
2017-04-19 2017-04-13 0.740 0 +0
2017-04-18 2017-04-12 0.729 0 +0
2017-04-13 2017-04-11 0.729 0 +0
2017-04-12 2017-04-10 0.740 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.735 0 +0
2017-04-07 2017-04-05 0.723 0 +0
2017-04-06 2017-04-03 0.746 0 +0
2017-04-05 2017-03-31 0.746 0 +0
2017-04-03 2017-03-30 0.740 0 +0
2017-03-31 2017-03-29 0.752 0 +0
2017-03-30 2017-03-28 0.758 0 +0
2017-03-29 2017-03-27 0.752 0 +0
2017-03-28 2017-03-24 0.758 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.763 0 +0
2017-03-22 2017-03-20 0.775 0 +0
2017-03-21 2017-03-17 0.769 0 +0
2017-03-20 2017-03-16 0.769 0 +0
2017-03-17 2017-03-15 0.758 0 +0
2017-03-16 2017-03-14 0.752 0 +0
2017-03-15 2017-03-13 0.747 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.769 0 +0
2017-03-10 2017-03-08 0.780 0 +0
2017-03-09 2017-03-07 0.786 0 +0
2017-03-08 2017-03-06 0.791 0 +0
2017-03-07 2017-03-03 0.780 0 +0
2017-03-06 2017-03-02 0.803 0 +0
2017-03-03 2017-03-01 0.808 0 +0
2017-03-02 2017-02-28 0.808 0 +0
2017-03-01 2017-02-27 0.819 0 +0
2017-02-28 2017-02-24 0.819 0 +0
2017-02-27 2017-02-23 0.814 0 +0
2017-02-24 2017-02-22 0.814 0 +0
2017-02-23 2017-02-21 0.819 0 +0
2017-02-22 2017-02-20 0.831 0 +0
2017-02-21 2017-02-17 0.842 0 +0
2017-02-20 2017-02-16 0.819 0 +0
2017-02-17 2017-02-15 0.831 0 +0
2017-02-16 2017-02-14 0.819 0 +0
2017-02-15 2017-02-13 0.825 0 +0
2017-02-14 2017-02-10 0.831 0 +0
2017-02-13 2017-02-09 0.853 0 +0
2017-02-10 2017-02-08 0.853 0 +0
2017-02-09 2017-02-07 0.825 0 +0
2017-02-08 2017-02-06 0.831 0 +0
2017-02-07 2017-02-03 0.808 0 +0
2017-02-06 2017-02-02 0.780 0 +0
2017-02-03 2017-02-01 0.775 0 +0
2017-02-02 2017-01-27 0.786 0 +0
2017-02-01 2017-01-25 0.763 0 +0
2017-01-26 2017-01-24 0.758 0 +0
2017-01-25 2017-01-23 0.758 0 +0
2017-01-24 2017-01-20 0.747 0 +0
2017-01-23 2017-01-19 0.747 0 +0
2017-01-20 2017-01-18 0.758 0 +0
2017-01-19 2017-01-17 0.752 0 +0
2017-01-18 2017-01-16 0.763 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.763 0 +0
2017-01-13 2017-01-11 0.769 0 +0
2017-01-12 2017-01-10 0.769 0 +0
2017-01-11 2017-01-09 0.769 0 +0
2017-01-10 2017-01-06 0.769 0 +0
2017-01-09 2017-01-05 0.780 0 +0
2017-01-06 2017-01-04 0.763 0 +0
2017-01-05 2017-01-03 0.775 0 +0
2017-01-04 2016-12-30 0.791 0 +0
2017-01-03 2016-12-29 0.775 0 +0
2016-12-30 2016-12-28 0.775 0 +0
2016-12-29 2016-12-23 0.780 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.797 0 +0
2016-12-22 2016-12-20 0.797 0 +0
2016-12-21 2016-12-19 0.803 0 +0
2016-12-20 2016-12-16 0.803 0 +0
2016-12-19 2016-12-15 0.808 0 +0
2016-12-16 2016-12-14 0.814 0 +0
2016-12-15 2016-12-13 0.836 0 +0
2016-12-14 2016-12-12 0.819 0 +0
2016-12-13 2016-12-09 0.848 0 +0
2016-12-12 2016-12-08 0.898 0 +0
2016-12-09 2016-12-07 0.887 0 +0
2016-12-08 2016-12-06 0.915 0 +0
2016-12-07 2016-12-05 0.926 0 +0
2016-12-06 2016-12-02 0.965 0 +0
2016-12-05 2016-12-01 0.915 0 +0
2016-12-02 2016-11-30 0.937 0 +0
2016-12-01 2016-11-29 0.954 0 +0
2016-11-30 2016-11-28 1.016 0 +0
2016-11-29 2016-11-25 1.038 0 +0
2016-11-28 2016-11-24 1.033 0 +0
2016-11-25 2016-11-23 1.019 0 +0
2016-11-24 2016-11-22 1.041 0 +0
2016-11-23 2016-11-21 1.041 0 +0
2016-11-22 2016-11-18 1.046 0 +0
2016-11-21 2016-11-17 1.024 0 +0
2016-11-18 2016-11-16 0.947 0 +0
2016-11-17 2016-11-15 0.847 0 +0
2016-11-16 2016-11-14 0.853 0 +0
2016-11-15 2016-11-11 0.847 0 +0
2016-11-14 2016-11-10 0.836 0 +0
2016-11-11 2016-11-09 0.814 0 +0
2016-11-10 2016-11-08 0.825 0 +0
2016-11-09 2016-11-07 0.819 0 +0
2016-11-08 2016-11-04 0.830 0 +0
2016-11-07 2016-11-03 0.847 0 +0
2016-11-04 2016-11-02 0.814 0 +0
2016-11-03 2016-11-01 0.836 0 +0
2016-11-02 2016-10-31 0.842 0 +0
2016-11-01 2016-10-28 0.830 0 +0
2016-10-31 2016-10-27 0.842 0 +0
2016-10-28 2016-10-26 0.830 0 +0
2016-10-27 2016-10-25 0.853 0 +0
2016-10-26 2016-10-24 0.825 0 +0
2016-10-25 2016-10-20 0.814 0 +0
2016-10-24 2016-10-19 0.819 0 +0
2016-10-20 2016-10-18 0.814 0 +0
2016-10-19 2016-10-17 0.808 0 +0
2016-10-18 2016-10-14 0.819 0 +0
2016-10-17 2016-10-13 0.819 0 +0
2016-10-14 2016-10-12 0.830 0 +0
2016-10-13 2016-10-11 0.825 0 +0
2016-10-12 2016-10-07 0.842 0 +0
2016-10-11 2016-10-06 0.792 0 +0
2016-10-07 2016-10-05 0.786 0 +0
2016-10-06 2016-10-04 0.786 0 +0
2016-10-05 2016-10-03 0.775 0 +0
2016-10-04 2016-09-30 0.764 0 +0
2016-10-03 2016-09-29 0.781 0 +0
2016-09-30 2016-09-28 0.775 0 +0
2016-09-29 2016-09-27 0.781 0 +0
2016-09-28 2016-09-26 0.781 0 +0
2016-09-27 2016-09-23 0.797 0 +0
2016-09-26 2016-09-22 0.803 0 +0
2016-09-23 2016-09-21 0.797 0 +0
2016-09-22 2016-09-20 0.797 0 +0
2016-09-21 2016-09-19 0.803 0 +0
2016-09-20 2016-09-15 0.803 0 +0
2016-09-19 2016-09-14 0.814 0 +0
2016-09-15 2016-09-13 0.803 0 +0
2016-09-14 2016-09-12 0.819 0 +0
2016-09-13 2016-09-09 0.847 0 +0
2016-09-12 2016-09-08 0.797 0 +0
2016-09-09 2016-09-07 0.797 0 +0
2016-09-08 2016-09-06 0.781 0 +0
2016-09-07 2016-09-05 0.786 0 +0
2016-09-06 2016-09-02 0.781 0 +0
2016-09-05 2016-09-01 0.786 0 +0
2016-09-02 2016-08-31 0.803 0 +0
2016-09-01 2016-08-30 0.797 0 +0
2016-08-31 2016-08-29 0.792 0 +0
2016-08-30 2016-08-26 0.792 0 +0
2016-08-29 2016-08-25 0.792 0 +0
2016-08-26 2016-08-24 0.792 0 +0
2016-08-25 2016-08-23 0.786 0 +0
2016-08-24 2016-08-22 0.803 0 +0
2016-08-23 2016-08-19 0.819 0 +0
2016-08-22 2016-08-18 0.825 0 +0
2016-08-19 2016-08-17 0.819 0 +0
2016-08-18 2016-08-16 0.847 0 +0
2016-08-17 2016-08-15 0.858 0 +0
2016-08-16 2016-08-12 0.830 0 +0
2016-08-15 2016-08-11 0.836 0 +0
2016-08-12 2016-08-10 0.830 0 +0
2016-08-11 2016-08-09 0.836 0 +0
2016-08-10 2016-08-08 0.842 0 +0
2016-08-09 2016-08-05 0.830 0 +0
2016-08-08 2016-08-04 0.808 0 +0
2016-08-05 2016-08-03 0.825 0 +0
2016-08-04 2016-08-01 0.825 0 +0
2016-08-03 2016-07-29 0.819 0 +0
2016-08-01 2016-07-28 0.825 0 +0
2016-07-29 2016-07-27 0.836 0 +0
2016-07-28 2016-07-26 0.830 0 +0
2016-07-27 2016-07-25 0.830 0 +0
2016-07-26 2016-07-22 0.830 0 +0
2016-07-25 2016-07-21 0.814 0 +0
2016-07-22 2016-07-20 0.825 0 +0
2016-07-21 2016-07-19 0.786 0 +0
2016-07-20 2016-07-18 0.797 0 +0
2016-07-19 2016-07-15 0.770 0 +0
2016-07-18 2016-07-14 0.764 0 +0
2016-07-15 2016-07-13 0.764 0 +0
2016-07-14 2016-07-12 0.759 0 +0
2016-07-13 2016-07-11 0.770 0 +0
2016-07-12 2016-07-08 0.775 0 +0
2016-07-11 2016-07-07 0.770 0 +0
2016-07-08 2016-07-06 0.803 0 +0
2016-07-07 2016-07-05 0.720 0 +0
2016-07-06 2016-07-04 0.714 0 +0
2016-07-05 2016-06-30 0.731 0 +0
2016-07-04 2016-06-29 0.714 0 +0
2016-06-30 2016-06-28 0.720 0 +0
2016-06-29 2016-06-27 0.709 0 +0
2016-06-28 2016-06-24 0.703 0 +0
2016-06-27 2016-06-23 0.720 0 +0
2016-06-24 2016-06-22 0.747 0 +0
2016-06-23 2016-06-21 0.725 0 +0
2016-06-22 2016-06-20 0.736 0 +0
2016-06-21 2016-06-17 0.714 0 +0
2016-06-20 2016-06-16 0.703 0 +0
2016-06-17 2016-06-15 0.720 0 +0
2016-06-16 2016-06-14 0.720 0 +0
2016-06-15 2016-06-13 0.731 0 +0
2016-06-14 2016-06-10 0.759 0 +0
2016-06-13 2016-06-08 0.786 0 +0
2016-06-10 2016-06-07 0.792 0 +0
2016-06-08 2016-06-06 0.786 0 +0
2016-06-07 2016-06-03 0.819 0 +0
2016-06-06 2016-06-02 0.853 0 +0
2016-06-03 2016-06-01 0.764 0 +0
2016-06-02 2016-05-31 0.775 0 +0
2016-06-01 2016-05-30 0.759 0 +0
2016-05-31 2016-05-27 0.753 0 +0
2016-05-30 2016-05-26 0.742 0 +0
2016-05-27 2016-05-25 0.742 0 +0
2016-05-26 2016-05-24 0.747 0 +0
2016-05-25 2016-05-23 0.747 0 +0
2016-05-24 2016-05-20 0.753 0 +0
2016-05-23 2016-05-19 0.753 0 +0
2016-05-20 2016-05-18 0.759 0 +0
2016-05-19 2016-05-17 0.781 0 +0
2016-05-18 2016-05-16 0.786 0 +0
2016-05-17 2016-05-13 0.781 0 +0
2016-05-16 2016-05-12 0.781 0 +0
2016-05-13 2016-05-11 0.781 0 +0
2016-05-12 2016-05-10 0.786 0 +0
2016-05-11 2016-05-09 0.786 0 +0
2016-05-10 2016-05-06 0.803 0 +0
2016-05-09 2016-05-05 0.836 0 +0
2016-05-06 2016-05-04 0.847 0 +0
2016-05-05 2016-05-03 0.836 0 +0
2016-05-04 2016-04-29 0.819 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.808 0 +0
2016-04-28 2016-04-26 0.808 0 +0
2016-04-27 2016-04-25 0.830 0 +0
2016-04-26 2016-04-22 0.847 0 +0
2016-04-25 2016-04-21 0.853 0 +0
2016-04-22 2016-04-20 0.847 0 +0
2016-04-21 2016-04-19 0.886 0 +0
2016-04-20 2016-04-18 0.858 0 +0
2016-04-19 2016-04-15 0.759 0 -5,232,908
2016-04-12 2016-04-08 0.736 5,232,908 -23,480 0.52% 3,853,342
2016-04-11 2016-04-07 0.736 5,256,388 -180,617 0.53% 3,870,632
2016-04-08 2016-04-06 0.742 5,437,005 -180,616 0.55% 4,033,735
2016-04-07 2016-04-05 0.742 5,617,621 -144,493 0.56% 4,167,735
2016-04-06 2016-04-01 0.759 5,762,114 -1,807 0.58% 4,370,642
2016-03-30 2016-03-24 0.775 5,763,921 +19,868 0.58% 4,467,750
2016-03-23 2016-03-21 0.786 5,744,053 +1,806 0.58% 4,515,955
2016-03-18 2016-03-16 0.758 5,742,247 -85,705 0.58% 4,354,170
2016-03-17 2016-03-15 0.764 5,827,952 +91,656 0.58% 4,450,950
2016-03-07 2016-03-03 0.704 5,736,296 +1,833 0.57% 4,036,733
2016-01-20 2016-01-18 0.655 5,734,463 -3,666 0.57% 3,753,900
2016-01-15 2016-01-13 0.676 5,738,129 +3,666 0.57% 3,881,510
2016-01-06 2016-01-04 0.775 5,734,463 +67,826 0.57% 4,442,115
2016-01-04 2015-12-29 0.824 5,666,637 -23,831 0.56% 4,667,787
2015-12-17 2015-12-15 0.769 5,690,468 -23,830 0.56% 4,376,993
2015-12-15 2015-12-11 0.758 5,714,298 -170,480 0.56% 4,332,977
2015-12-11 2015-12-09 0.758 5,884,778 -384,956 0.58% 4,462,247
2015-12-10 2015-12-08 0.758 6,269,734 -71,492 0.62% 4,754,147
2015-12-07 2015-12-03 0.780 6,341,226 +25,664 0.63% 4,946,728
2015-12-03 2015-12-01 0.802 6,315,562 +29,330 0.62% 5,064,517
2015-11-27 2015-11-25 0.824 6,286,232 -18,331 0.62% 5,178,167
2015-11-26 2015-11-24 0.813 6,304,563 +18,331 0.62% 5,124,482
2015-11-25 2015-11-23 0.824 6,286,232 -126,569 0.62% 5,176,814
2015-11-23 2015-11-19 0.813 6,412,801 -18,700 0.62% 5,212,460
2015-11-19 2015-11-17 0.802 6,431,501 +149,603 0.62% 5,158,875
2015-11-18 2015-11-16 0.802 6,281,898 +100,981 0.61% 5,038,875
2015-11-16 2015-11-12 0.904 6,180,917 +18,700 0.60% 5,585,873
2015-11-13 2015-11-11 0.904 6,162,217 +187,003 0.60% 5,568,973
2015-11-12 2015-11-10 0.877 5,975,214 -37,400 0.58% 5,240,210
2015-11-11 2015-11-09 0.898 6,012,614 -46,751 0.58% 5,401,620
2015-11-10 2015-11-06 0.936 6,059,365 -228,144 0.59% 5,670,438
2015-11-09 2015-11-05 0.877 6,287,509 +93,502 0.61% 5,514,090
2015-11-06 2015-11-04 0.893 6,194,007 +89,761 0.60% 5,531,457
2015-10-29 2015-10-27 0.861 6,104,246 +56,101 0.59% 5,255,443
2015-10-28 2015-10-26 0.840 6,048,145 +28,051 0.59% 5,077,773
2015-10-26 2015-10-22 0.856 6,020,094 +18,700 0.58% 5,150,800
2015-10-23 2015-10-20 0.877 6,001,394 +26,180 0.58% 5,263,170
2015-10-22 2015-10-19 0.904 5,975,214 +46,751 0.58% 5,399,973
2015-10-20 2015-10-16 0.914 5,928,463 +56,101 0.57% 5,421,128
2015-10-15 2015-10-13 0.909 5,872,362 +99,112 0.57% 5,338,425
2015-10-09 2015-10-07 0.866 5,773,250 -56,101 0.56% 5,001,345
2015-09-24 2015-09-22 0.850 5,829,351 +9,350 0.56% 4,956,427
2015-09-23 2015-09-21 0.845 5,820,001 +56,101 0.56% 4,917,355
2015-09-21 2015-09-17 0.840 5,763,900 -1,870 0.56% 4,839,132
2015-09-17 2015-09-15 0.845 5,765,770 +9,350 0.56% 4,871,535
2015-09-15 2015-09-11 0.877 5,756,420 -39,271 0.56% 5,048,330
2015-09-14 2015-09-10 0.834 5,795,691 -9,350 0.56% 4,834,830
2015-09-11 2015-09-09 0.882 5,805,041 +129,032 0.56% 5,122,013
2015-09-10 2015-09-08 0.813 5,676,009 +33,661 0.55% 4,613,580
2015-09-09 2015-09-07 0.749 5,642,348 +18,700 0.55% 4,224,150
2015-09-02 2015-08-31 0.802 5,623,648 -1,870 0.54% 4,510,875
2015-09-01 2015-08-28 0.861 5,625,518 -100,982 0.54% 4,843,283
2015-08-31 2015-08-27 0.824 5,726,500 -5,610 0.55% 4,715,865
2015-08-28 2015-08-26 0.770 5,732,110 -54,230 0.56% 4,413,960
2015-08-27 2015-08-25 0.727 5,786,340 +35,530 0.56% 4,208,180
2015-08-26 2015-08-24 0.775 5,750,810 +52,361 0.56% 4,459,113
2015-08-25 2015-08-21 0.936 5,698,449 +37,401 0.55% 5,332,687
2015-08-24 2015-08-20 0.995 5,661,048 +364,655 0.55% 5,630,685
2015-08-21 2015-08-19 1.021 5,296,393 -20,570 0.51% 5,409,598
2015-08-20 2015-08-18 1.070 5,316,963 +18,700 0.51% 5,686,500
2015-08-18 2015-08-14 1.176 5,298,263 -28,050 0.51% 6,233,150
2015-08-17 2015-08-13 1.176 5,326,313 +74,801 0.52% 6,266,150
2015-08-14 2015-08-12 1.203 5,251,512 +1,870 0.51% 6,318,563
2015-08-13 2015-08-11 1.241 5,249,642 -43,011 0.51% 6,512,820
2015-08-12 2015-08-10 1.283 5,292,653 +56,101 0.51% 6,792,601
2015-08-11 2015-08-07 1.230 5,236,552 -9,350 0.51% 6,440,575
2015-08-10 2015-08-06 1.235 5,245,902 +5,610 0.51% 6,480,128
2015-08-07 2015-08-05 1.230 5,240,292 +112,202 0.51% 6,445,175
2015-08-06 2015-08-04 1.230 5,128,090 +18,700 0.50% 6,307,175
2015-08-05 2015-08-03 1.251 5,109,390 -18,700 0.49% 6,393,466
2015-08-03 2015-07-30 1.332 5,128,090 -13,090 0.50% 6,828,203
2015-07-31 2015-07-29 1.299 5,141,180 +102,852 0.50% 6,680,677
2015-07-29 2015-07-27 1.299 5,038,328 -18,701 0.49% 6,547,027
2015-07-28 2015-07-24 1.417 5,057,029 +18,701 0.49% 7,166,263
2015-07-27 2015-07-23 1.444 5,038,328 -7,481 0.49% 7,274,474
2015-07-24 2015-07-22 1.417 5,045,809 -54,230 0.49% 7,150,363
2015-07-23 2015-07-21 1.444 5,100,039 +100,981 0.49% 7,363,574
2015-07-22 2015-07-20 1.471 4,999,058 -84,151 0.48% 7,351,438
2015-07-21 2015-07-17 1.497 5,083,209 +7,480 0.49% 7,611,100
2015-07-20 2015-07-16 1.471 5,075,729 -43,011 0.49% 7,464,187
2015-07-17 2015-07-15 1.444 5,118,740 +158,953 0.50% 7,390,575
2015-07-16 2015-07-14 1.578 4,959,787 -41,141 0.48% 7,824,137
2015-07-15 2015-07-13 1.471 5,000,928 +80,411 0.48% 7,354,188
2015-07-14 2015-07-10 1.262 4,920,517 -170,172 0.48% 6,209,751
2015-07-13 2015-07-09 1.176 5,090,689 -86,022 0.49% 5,988,950
2015-07-10 2015-07-08 0.834 5,176,711 +295,465 0.53% 4,318,470
2015-07-09 2015-07-07 1.091 4,881,246 +117,812 0.50% 5,324,910
2015-07-08 2015-07-06 1.471 4,763,434 +1,007,946 0.49% 7,004,937
2015-07-07 2015-07-03 1.658 3,755,488 -9,350 0.38% 6,225,575
2015-07-06 2015-07-02 1.898 3,764,838 -1,870 0.38% 7,147,038
2015-07-03 2015-06-30 2.032 3,766,708 +16,830 0.39% 7,654,150
2015-07-02 2015-06-29 1.979 3,749,878 +5,610 0.38% 7,419,425
2015-06-30 2015-06-26 2.059 3,744,268 -89,761 0.38% 7,708,663
2015-06-29 2015-06-25 2.139 3,834,029 -282,375 0.39% 8,201,000
2015-06-26 2015-06-24 1.979 4,116,404 -59,841 0.42% 8,144,626
2015-06-25 2015-06-23 1.925 4,176,245 +18,701 0.43% 8,039,701
2015-06-24 2015-06-22 1.898 4,157,544 +7,480 0.42% 7,892,537
2015-06-23 2015-06-19 1.952 4,150,064 -1,870 0.42% 8,100,262
2015-06-22 2015-06-18 1.979 4,151,934 -9,350 0.42% 8,214,925
2015-06-19 2015-06-17 2.005 4,161,284 -28,051 0.43% 8,344,687
2015-06-18 2015-06-16 2.005 4,189,335 -203,833 0.43% 8,400,938
2015-06-17 2015-06-15 1.952 4,393,168 -20,570 0.45% 8,574,762
2015-06-16 2015-06-12 1.845 4,413,738 -201,964 0.45% 8,142,862
2015-06-15 2015-06-11 1.684 4,615,702 -18,700 0.47% 7,774,988
2015-06-12 2015-06-10 1.524 4,634,402 +13,090 0.47% 7,063,013
2015-06-11 2015-06-09 1.551 4,621,312 +106,592 0.47% 7,166,625
2015-06-10 2015-06-08 1.631 4,514,720 +20,570 0.46% 7,363,462
2015-06-09 2015-06-05 1.711 4,494,150 +50,491 0.46% 7,690,400
2015-06-08 2015-06-04 1.845 4,443,659 -7,480 0.45% 8,198,063
2015-06-04 2015-06-02 1.925 4,451,139 +93,501 0.46% 8,568,900
2015-06-03 2015-06-01 1.952 4,357,638 +463,020 0.45% 8,505,413
2015-06-02 2015-05-29 1.979 3,894,618 -3,740 0.40% 7,705,805
2015-06-01 2015-05-28 1.952 3,898,358 -11,220 0.40% 7,608,972
2015-05-29 2015-05-27 1.979 3,909,578 +18,700 0.40% 7,735,404
2015-05-28 2015-05-26 2.032 3,890,878 +59,841 0.40% 7,906,470
2015-05-27 2015-05-22 1.979 3,831,037 +9,350 0.39% 7,580,005
2015-05-26 2015-05-21 1.979 3,821,687 -29,920 0.39% 7,561,505
2015-05-22 2015-05-20 1.979 3,851,607 +112,201 0.39% 7,620,704
2015-05-21 2015-05-19 2.032 3,739,406 +74,802 0.38% 7,598,671
2015-05-20 2015-05-18 2.005 3,664,604 +121,552 0.37% 7,348,687
2015-05-19 2015-05-15 2.059 3,543,052 +59,841 0.36% 7,294,402
2015-05-18 2015-05-14 1.979 3,483,211 +50,490 0.36% 6,891,804
2015-05-15 2015-05-13 2.032 3,432,721 +97,242 0.35% 6,975,471
2015-05-14 2015-05-12 2.139 3,335,479 +413,277 0.34% 7,134,600
2015-05-13 2015-05-11 2.139 2,922,202 +377,746 0.30% 6,250,599
2015-05-12 2015-05-08 2.166 2,544,456 +74,801 0.30% 5,510,632
2015-05-11 2015-05-07 2.032 2,469,655 +211,313 0.29% 5,018,470
2015-05-08 2015-05-06 2.139 2,258,342 +239,364 0.26% 4,830,600
2015-05-06 2015-05-04 2.166 2,018,978 +9,350 0.23% 4,372,583
2015-05-05 2015-04-30 2.139 2,009,628 +43,011 0.23% 4,298,600
2015-05-04 2015-04-29 2.380 1,966,617 +791,023 0.23% 4,679,842
2015-04-29 2015-04-27 1.898 1,175,594 -293,595 0.14% 2,231,707
2015-04-28 2015-04-24 1.738 1,469,189 +319,775 0.17% 2,553,362
2015-04-27 2015-04-23 1.578 1,149,414 +82,281 0.13% 1,813,218
2015-04-24 2015-04-22 1.471 1,067,133 +39,271 0.12% 1,569,288
2015-04-23 2015-04-21 1.471 1,027,862 +29,920 0.12% 1,511,537
2015-04-22 2015-04-20 1.337 997,942 -669,470 0.12% 1,334,126
2015-04-21 2015-04-17 1.444 1,667,412 +989,246 0.19% 2,407,455
2015-04-20 2015-04-16 1.364 678,166 -82,282 0.08% 924,757
2015-04-17 2015-04-15 1.315 760,448 +46,751 0.09% 1,000,359
2015-04-16 2015-04-14 1.337 713,697 +13,090 0.08% 954,125
2015-04-15 2015-04-13 1.283 700,607 +446,937 0.08% 899,160
2015-04-14 2015-04-10 1.155 253,670 +1,870 0.03% 293,004
2015-03-20 2015-03-18 0.936 251,800 -2,845 0.03% 235,668
2015-03-19 2015-03-17 0.920 254,645 -5,673 0.03% 234,291
2015-01-28 2015-01-26 0.899 260,318 -7,565 0.03% 234,005
2015-01-26 2015-01-22 0.883 267,883 +7,565 0.03% 236,556
2015-01-15 2015-01-13 0.936 260,318 -1,891 0.03% 243,640
2015-01-07 2015-01-05 0.962 262,209 -17,021 0.03% 252,343
2015-01-05 2014-12-31 0.920 279,230 -9,456 0.03% 256,911
2014-12-23 2014-12-19 0.941 288,686 +7,565 0.03% 271,717
2014-12-18 2014-12-16 1.042 281,121 +11,347 0.03% 292,841
2014-12-17 2014-12-15 1.058 269,774 -15,129 0.03% 285,300
2014-12-16 2014-12-12 1.058 284,903 +24,585 0.03% 301,300
2014-12-15 2014-12-11 0.984 260,318 -5,674 0.03% 256,029
2014-12-12 2014-12-10 1.073 265,992 -32,149 0.03% 285,520
2014-12-11 2014-12-09 1.142 298,141 +45,387 0.03% 340,524
2014-12-10 2014-12-08 1.216 252,754 -124,816 0.03% 307,396
2014-12-09 2014-12-05 0.952 377,570 -7,565 0.04% 359,370
2014-12-08 2014-12-04 0.920 385,135 +18,912 0.04% 354,351
2014-12-05 2014-12-03 0.862 366,223 +37,823 0.04% 315,649
2014-11-27 2014-11-25 0.899 328,400 -5,673 0.04% 295,205
2014-11-24 2014-11-20 0.888 334,073 -5,931 0.04% 296,802
2014-11-20 2014-11-18 0.899 340,004 +28,871 0.04% 305,605
2014-11-19 2014-11-17 0.904 311,133 -48,118 0.04% 281,271
2014-11-18 2014-11-14 0.909 359,251 -5,774 0.04% 326,637
2014-11-12 2014-11-10 0.961 365,025 +5,774 0.04% 350,852
2014-11-10 2014-11-06 0.925 359,251 +25,021 0.04% 332,237
2014-11-04 2014-10-31 0.940 334,230 +11,549 0.04% 314,307
2014-10-30 2014-10-28 0.935 322,681 -19,248 0.04% 301,770
2014-10-29 2014-10-27 0.899 341,929 -19,247 0.04% 307,335
2014-10-23 2014-10-21 0.940 361,176 -11,548 0.04% 339,647
2014-10-22 2014-10-20 0.972 372,724 +19,247 0.04% 362,125
2014-10-20 2014-10-16 0.972 353,477 -9,624 0.04% 343,426
2014-10-17 2014-10-15 0.982 363,101 -57,741 0.04% 356,549
2014-10-16 2014-10-14 0.935 420,842 +57,741 0.05% 393,570
2014-10-09 2014-10-07 0.987 363,101 +11,549 0.04% 358,435
2014-10-06 2014-09-30 0.951 351,552 -19,247 0.04% 334,249
2014-09-30 2014-09-26 1.065 370,799 -50,043 0.04% 394,932
2014-09-25 2014-09-23 1.096 420,842 +105,860 0.05% 461,351
2014-09-23 2014-09-19 1.081 314,982 +9,623 0.04% 340,392
2014-09-17 2014-09-15 1.039 305,359 +19,248 0.03% 317,300
2014-09-16 2014-09-12 1.065 286,111 -7,699 0.03% 304,732
2014-09-10 2014-09-05 1.096 293,810 +19,247 0.03% 322,091
2014-09-03 2014-09-01 1.096 274,563 -5,774 0.03% 300,992
2014-09-02 2014-08-29 1.107 280,337 -32,721 0.03% 310,234
2014-08-29 2014-08-27 1.112 313,058 -42,344 0.04% 348,072
2014-08-27 2014-08-25 1.169 355,402 -9,623 0.04% 415,463
2014-08-26 2014-08-22 1.179 365,025 -5,774 0.04% 430,505
2014-08-25 2014-08-21 1.174 370,799 -13,474 0.04% 435,388
2014-08-22 2014-08-20 1.237 384,273 +44,269 0.04% 475,168
2014-08-20 2014-08-18 1.060 340,004 -96,236 0.04% 360,366
2014-08-19 2014-08-15 1.081 436,240 -25,022 0.05% 471,432
2014-08-18 2014-08-14 1.159 461,262 +13,473 0.05% 534,420
2014-08-15 2014-08-13 1.200 447,789 +111,635 0.05% 537,422
2014-08-14 2014-08-12 1.252 336,154 +19,247 0.04% 420,906
2014-08-13 2014-08-11 1.185 316,907 -109,710 0.04% 375,402
2014-08-12 2014-08-08 1.112 426,617 -57,742 0.05% 474,331
2014-08-11 2014-08-07 1.096 484,359 -30,795 0.05% 530,982
2014-08-08 2014-08-06 1.143 515,154 +57,742 0.06% 588,830
2014-08-07 2014-08-05 0.977 457,412 +15,397 0.05% 446,782
2014-08-06 2014-08-04 1.003 442,015 +92,388 0.05% 443,225
2014-08-04 2014-07-31 0.940 349,627 +9,623 0.04% 328,786
2014-08-01 2014-07-30 0.940 340,004 -7,699 0.04% 319,737
2014-07-31 2014-07-29 0.982 347,703 -23,096 0.04% 341,429
2014-07-30 2014-07-28 0.894 370,799 -19,248 0.04% 331,358
2014-07-28 2014-07-24 0.909 390,047 +19,248 0.04% 354,638
2014-07-24 2014-07-22 0.904 370,799 +30,795 0.04% 335,211
2014-07-23 2014-07-21 0.920 340,004 +30,796 0.04% 312,671
2014-07-22 2014-07-18 0.888 309,208 -11,548 0.03% 274,711
2014-07-18 2014-07-16 0.821 320,756 +28,871 0.04% 263,307
2014-07-17 2014-07-15 0.826 291,885 -15,398 0.03% 241,123
2014-07-11 2014-07-09 0.816 307,283 -211,721 0.03% 250,650
2014-07-10 2014-07-08 0.852 519,004 +192,473 0.06% 442,226
2014-07-08 2014-07-04 0.800 326,531 +15,398 0.04% 261,261
2014-07-07 2014-07-03 0.821 311,133 +96,237 0.04% 255,407
2014-07-03 2014-06-30 0.826 214,896 -3,850 0.02% 177,523
2014-07-02 2014-06-27 0.857 218,746 +19,248 0.02% 187,523
2014-06-30 2014-06-26 0.862 199,498 +25,021 0.02% 172,059
2014-06-27 2014-06-25 0.873 174,477 +1,925 0.02% 152,292
2014-06-26 2014-06-24 0.909 172,552 +19,247 0.02% 156,887
2014-06-25 2014-06-23 0.930 153,305 -38,494 0.02% 142,574
2014-06-24 2014-06-20 0.940 191,799 +19,247 0.02% 180,366
2014-06-23 2014-06-19 0.946 172,552 +1,925 0.02% 163,163
2014-06-20 2014-06-18 0.966 170,627 +19,247 0.02% 164,889
2014-06-19 2014-06-17 0.951 151,380 +19,247 0.02% 143,929
2014-06-18 2014-06-16 1.029 132,133 +15,398 0.01% 135,927
2014-06-17 2014-06-13 1.024 116,735 +1,925 0.01% 119,481
2014-06-13 2014-06-11 0.972 114,810 +19,247 0.01% 111,545
2014-06-10 2014-06-06 0.972 95,563 -1,925 0.01% 92,846
2014-06-09 2014-06-05 0.940 97,488 +5,775 0.01% 91,677
2014-06-04 2014-05-30 0.811 91,713 +481 0.01% 74,334
2014-04-30 2014-04-28 0.792 91,232 -364 0.01% 72,234
2014-04-15 2014-04-11 0.875 91,596 +1,932 0.01% 80,106
2014-04-11 2014-04-09 0.787 89,664 -38,648 0.01% 70,528
2014-04-07 2014-04-03 0.797 128,312 +5,797 0.02% 102,256
2014-03-31 2014-03-27 0.854 122,515 -17,391 0.02% 104,610
2014-03-20 2014-03-18 0.812 139,906 -1,794 0.02% 113,658
2014-01-07 2014-01-03 0.766 141,700 +6,654 0.02% 108,600
2013-12-13 2013-12-11 0.807 135,046 -58,715 0.02% 109,020
2013-11-22 2013-11-20 0.828 193,761 -3,545 0.03% 160,415
2013-10-09 2013-10-07 0.768 197,306 -9,965 0.03% 151,470
2013-10-03 2013-09-30 0.728 207,271 -7,972 0.03% 150,800
2013-10-02 2013-09-27 0.707 215,243 +7,972 0.03% 152,280
2013-03-21 2013-03-19 0.893 207,271 -2,328 0.03% 185,120
2013-01-17 2013-01-15 0.819 209,599 -1,210 0.03% 171,600
2012-11-23 2012-11-21 0.647 210,809 -28,792 0.03% 136,443
2012-07-16 2012-07-12 0.560 239,601 -4,110 0.03% 134,090
2012-07-11 2012-07-09 0.545 243,711 -4,110 0.03% 132,832
2012-06-27 2012-06-25 0.584 247,821 -12,329 0.03% 144,720
2012-06-20 2012-06-18 0.686 260,150 +16,439 0.03% 178,506
2012-06-15 2012-06-13 0.584 243,711 +2,055 0.03% 142,320
2012-06-05 2012-06-01 0.530 241,656 +2,055 0.03% 128,184
2012-05-17 2012-05-15 0.550 239,601 +411 0.03% 131,758
2012-05-14 2012-05-10 0.535 239,190 -411 0.03% 128,040
2012-05-09 2012-05-07 0.565 239,601 +411 0.03% 135,256
2012-04-18 2012-04-16 0.599 239,190 -411 0.03% 143,172
2012-03-19 2012-03-15 0.735 239,601 -3,282 0.03% 175,987
2012-01-26 2012-01-19 0.672 242,883 -18,331 0.03% 163,240
2012-01-20 2012-01-18 0.662 261,214 +43,327 0.03% 173,052
2012-01-16 2012-01-12 0.763 217,887 -37,494 0.03% 166,314
2012-01-13 2012-01-11 0.672 255,381 +37,494 0.03% 171,640
2012-01-04 2011-12-30 0.710 217,887 -16,664 0.03% 154,808
2012-01-03 2011-12-29 0.667 234,551 +16,664 0.03% 156,514
2011-11-23 2011-11-21 0.701 217,887 -10,305 0.03% 152,811
2011-11-15 2011-11-11 0.825 228,192 -24,434 0.03% 188,280
2011-11-14 2011-11-10 0.871 252,626 -17,888 0.03% 220,020
2011-09-12 2011-09-08 0.825 270,514 +41,886 0.03% 223,200
2011-09-09 2011-09-07 0.830 228,628 +436 0.03% 189,688
2011-08-31 2011-08-29 0.917 228,192 +2,182 0.03% 209,200
2011-05-20 2011-05-18 1.306 226,010 +19,634 0.03% 295,259
2011-05-17 2011-05-13 1.283 206,376 -20,507 0.03% 264,880
2011-04-04 2011-03-31 1.329 226,883 -21,816 0.03% 301,600
2011-03-30 2011-03-28 1.306 248,699 -1,309 0.03% 324,900
2011-03-29 2011-03-25 1.329 250,008 +43,632 0.03% 332,340
2011-02-28 2011-02-24 1.154 206,376 +45,958 0.03% 238,168
2011-01-25 2011-01-21 1.516 160,418 +4,419 0.02% 243,210
2010-12-23 2010-12-21 1.652 155,999 -55,240 0.02% 257,690
2010-12-15 2010-12-13 1.539 211,239 -44,192 0.03% 325,040
2010-11-26 2010-11-24 1.312 255,431 +66,288 0.04% 335,240
2010-11-03 2010-11-01 1.051 189,143 -5,563 0.03% 198,739
2010-09-27 2010-09-22 1.073 194,706 -3,639 0.03% 208,864
2010-09-24 2010-09-21 1.060 198,345 -90,984 0.03% 210,152
2010-09-21 2010-09-17 1.011 289,329 +3,639 0.04% 292,560
2010-09-06 2010-09-02 0.879 285,690 +45,492 0.04% 251,200
2010-07-14 2010-07-12 0.879 240,198 -455 0.03% 211,200
2010-07-13 2010-07-09 0.822 240,653 +455 0.03% 197,846
2010-06-08 2010-06-04 0.967 240,198 -10,008 0.03% 232,320
2010-06-02 2010-05-31 0.888 250,206 -9,099 0.03% 222,200
2010-05-17 2010-05-13 0.954 259,305 +9,099 0.04% 247,380
2010-05-03 2010-04-29 0.989 250,206 -8,189 0.03% 247,500
2010-04-28 2010-04-26 0.932 258,395 +9,099 0.03% 240,832
2010-04-22 2010-04-20 0.994 249,296 -5,914 0.03% 247,696
2010-04-20 2010-04-16 0.923 255,210 +5,914 0.03% 235,620
2010-03-17 2010-03-15 0.997 249,296 -3,645 0.03% 248,447
2010-03-16 2010-03-12 0.971 252,941 +46,157 0.03% 245,504
2010-03-04 2010-03-02 1.010 206,784 +46,157 0.03% 208,768
2010-03-03 2010-03-01 1.010 160,627 +46,157 0.02% 162,168
2010-01-22 2010-01-20 0.962 114,470 -4,616 0.02% 110,112
2010-01-20 2010-01-18 0.919 119,086 -4,615 0.02% 109,392
2010-01-15 2010-01-13 0.910 123,701 -6,924 0.02% 112,560
2010-01-13 2010-01-11 0.910 130,625 +6,924 0.02% 118,860
2010-01-11 2010-01-07 0.901 123,701 +9,231 0.02% 111,488
2009-12-18 2009-12-16 1.105 114,470 -15,693 0.02% 126,480
2009-12-14 2009-12-10 0.910 130,163 +4,615 0.02% 118,440
2009-12-11 2009-12-09 0.927 125,548 -5,538 0.02% 116,416
2009-12-07 2009-12-03 0.984 131,086 -24,925 0.02% 128,936
2009-11-30 2009-11-26 0.953 156,011 -923 0.02% 148,720
2009-11-25 2009-11-23 1.062 156,934 +5,538 0.02% 166,600
2009-11-24 2009-11-20 0.949 151,396 +924 0.02% 143,664
2009-11-23 2009-11-19 0.949 150,472 -2,770 0.02% 142,788
2009-11-20 2009-11-18 1.040 153,242 +2,770 0.02% 159,360
2009-11-19 2009-11-17 1.083 150,472 +1,846 0.02% 163,000
2009-11-17 2009-11-13 1.018 148,626 +9,231 0.02% 151,340
2009-11-16 2009-11-12 0.897 139,395 -1,846 0.02% 125,028
2009-11-04 2009-11-02 0.767 141,241 -5,650 0.02% 108,277
2009-10-22 2009-10-20 0.721 146,891 +3,841 0.02% 105,876
2009-09-07 2009-09-03 0.750 143,050 +960 0.02% 107,280
2009-08-18 2009-08-14 0.750 142,090 -2,400 0.02% 106,560
2009-08-13 2009-08-11 0.712 144,490 +2,400 0.02% 102,942
2009-08-06 2009-08-04 0.750 142,090 -1,440 0.02% 106,560
2009-08-05 2009-08-03 0.750 143,530 +1,440 0.02% 107,640
2009-08-03 2009-07-30 0.771 142,090 -6,241 0.02% 109,520
2009-07-27 2009-07-23 0.729 148,331 +6,241 0.02% 108,150
2009-07-21 2009-07-17 0.767 142,090 -24,002 0.02% 108,928
2009-07-06 2009-07-02 0.675 166,092 +960 0.02% 112,104
2009-02-26 2009-02-24 0.399 165,132 -5,694 0.02% 65,842
2009-02-10 2009-02-06 0.403 170,826 -47,673 0.02% 68,800
2008-11-04 2008-10-31 0.318 218,499 -6,952 0.03% 69,520
2008-10-30 2008-10-28 0.294 225,451 -21,919 0.03% 66,204
2008-09-24 2008-09-22 0.323 247,370 +59,936 0.03% 79,904
2008-09-01 2008-08-28 0.459 187,434 +5,448 0.02% 86,000
2008-08-18 2008-08-14 0.477 181,986 -544 0.02% 86,840
2008-07-21 2008-07-17 0.536 182,530 +544 0.02% 97,820
2008-05-26 2008-05-22 0.741 181,986 +2,725 0.02% 134,936
2008-05-15 2008-05-13 0.797 179,261 +545 0.02% 142,786
2008-04-09 2008-04-07 0.808 178,716 +5,448 0.02% 144,320
2008-03-19 2008-03-17 0.716 173,268 +5,449 0.02% 124,020
2008-03-06 2008-03-04 0.954 167,819 -1,635 0.02% 160,160
2008-03-05 2008-03-03 0.954 169,454 +1,635 0.02% 161,720
2008-02-26 2008-02-22 0.906 167,819 -2,204 0.02% 152,004
2008-01-16 2008-01-14 1.087 170,023 -18,769 0.02% 184,800
2008-01-15 2008-01-11 1.051 188,792 +2,208 0.02% 198,360
2008-01-14 2008-01-10 1.105 186,584 -2,760 0.02% 206,180
2008-01-11 2008-01-09 1.105 189,344 +2,760 0.02% 209,230
2008-01-08 2008-01-04 1.123 186,584 -2,760 0.02% 209,560
2008-01-07 2008-01-03 1.123 189,344 +552 0.02% 212,660
2008-01-04 2008-01-02 1.141 188,792 +2,208 0.02% 215,460
2007-12-14 2007-12-12 1.214 186,584 -13,800 0.02% 226,460
2007-12-10 2007-12-06 1.177 200,384 -1,104 0.02% 235,950
2007-12-03 2007-11-29 1.033 201,488 +5,520 0.02% 208,050
2007-11-28 2007-11-26 1.069 195,968 -11,041 0.02% 209,450
2007-11-27 2007-11-23 1.051 207,009 +13,801 0.02% 217,500
2007-11-16 2007-11-14 1.304 193,208 -1,656 0.02% 252,000
2007-11-05 2007-11-01 1.395 194,864 -2,760 0.02% 271,810
2007-11-02 2007-10-31 1.322 197,624 -1,104 0.02% 261,340
2007-10-30 2007-10-26 1.341 198,728 +55,202 0.02% 266,400
2007-10-18 2007-10-16 1.262 143,526 -2,693 0.02% 181,200
2007-10-15 2007-10-11 1.405 146,219 -14,060 0.02% 205,399
2007-10-10 2007-10-08 1.387 160,279 +1,687 0.02% 222,300
2007-10-09 2007-10-05 1.423 158,592 +1,125 0.02% 225,600
2007-10-08 2007-10-04 1.387 157,467 -14,060 0.02% 218,400
2007-10-04 2007-10-02 1.423 171,527 -28,119 0.02% 244,000
2007-09-28 2007-09-25 1.440 199,646 -5,624 0.02% 287,550
2007-09-27 2007-09-24 1.440 205,270 -28,119 0.02% 295,651
2007-09-24 2007-09-20 1.334 233,389 -8,436 0.03% 311,250
2007-09-21 2007-09-19 1.351 241,825 -112,476 0.03% 326,801
2007-09-18 2007-09-14 1.334 354,301 +28,119 0.04% 472,500
2007-09-13 2007-09-11 1.369 326,182 +23,620 0.04% 446,600
2007-09-12 2007-09-10 1.405 302,562 +84,358 0.03% 425,020
2007-09-11 2007-09-07 1.405 218,204 -33,743 0.02% 306,519
2007-09-10 2007-09-06 1.280 251,947 +14,059 0.03% 322,559
2007-09-05 2007-09-03 1.245 237,888 +26,995 0.03% 296,100
2007-09-04 2007-08-31 1.316 210,893 -14,060 0.02% 277,499
2007-09-03 2007-08-30 1.334 224,953 +42,179 0.02% 300,000
2007-08-31 2007-08-29 1.245 182,774 -22,496 0.02% 227,500
2007-08-29 2007-08-27 1.369 205,270 +2,812 0.02% 281,050
2007-08-28 2007-08-24 1.316 202,458 -11,247 0.02% 266,400
2007-08-27 2007-08-23 1.351 213,705 +12,372 0.02% 288,799
2007-08-23 2007-08-21 1.031 201,333 -28,119 0.02% 207,640
2007-08-15 2007-08-13 1.245 229,452 +1,125 0.03% 285,600
2007-08-13 2007-08-09 1.369 228,327 -14,060 0.02% 312,620
2007-08-07 2007-08-03 1.600 242,387 -28,119 0.03% 387,900
2007-08-06 2007-08-02 1.600 270,506 -22,495 0.03% 432,900
2007-08-03 2007-08-01 1.600 293,001 -61,862 0.03% 468,899
2007-08-02 2007-07-31 1.707 354,863 -28,120 0.04% 605,759
2007-07-31 2007-07-27 1.458 382,983 +228,328 0.04% 558,421
2007-07-30 2007-07-26 1.583 154,655 -15,185 0.02% 244,750
2007-07-25 2007-07-23 1.351 169,840 +10,123 0.02% 229,521
2007-07-24 2007-07-20 1.334 159,717 +28,119 0.02% 213,000
2007-07-23 2007-07-19 1.387 131,598 +1,688 0.01% 182,521
2007-07-20 2007-07-18 1.387 129,910 -19,684 0.01% 180,179
2007-07-18 2007-07-16 1.369 149,594 +11,248 0.02% 204,820
2007-07-12 2007-07-10 1.405 138,346 -28,119 0.02% 194,340
2007-07-11 2007-07-09 1.458 166,465 +28,119 0.02% 242,720
2007-07-06 2007-07-04 1.387 138,346 +28,119 0.02% 191,880
2007-06-26 2007-06-22 1.689 110,227 0.01% 186,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top