History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-10-13 | 2025-10-09 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-10-10 | 2025-10-08 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-10-09 | 2025-10-06 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-10-06 | 2025-10-02 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-10-03 | 2025-09-30 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-10-02 | 2025-09-29 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-30 | 2025-09-26 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-29 | 2025-09-25 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-09-26 | 2025-09-24 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-09-25 | 2025-09-23 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-09-24 | 2025-09-22 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-09-23 | 2025-09-19 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-22 | 2025-09-18 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-19 | 2025-09-17 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-09-18 | 2025-09-16 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-09-17 | 2025-09-15 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-09-16 | 2025-09-12 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-09-15 | 2025-09-11 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-09-12 | 2025-09-10 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-09-11 | 2025-09-09 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-10 | 2025-09-08 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-09 | 2025-09-05 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-08 | 2025-09-04 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-05 | 2025-09-03 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-09-04 | 2025-09-02 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-09-03 | 2025-09-01 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-09-02 | 2025-08-29 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-09-01 | 2025-08-28 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-08-29 | 2025-08-27 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-08-28 | 2025-08-26 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-08-27 | 2025-08-25 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-08-26 | 2025-08-22 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-08-22 | 2025-08-20 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-08-21 | 2025-08-19 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-08-20 | 2025-08-18 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-08-19 | 2025-08-15 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-08-18 | 2025-08-14 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-08-15 | 2025-08-13 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-08-14 | 2025-08-12 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-08-13 | 2025-08-11 | 0.280 | 18,250 | +0 | 0.00% | 5,110 |
| 2025-08-12 | 2025-08-08 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-08-11 | 2025-08-07 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-08-08 | 2025-08-06 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-08-07 | 2025-08-05 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-08-06 | 2025-08-04 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-08-05 | 2025-08-01 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-08-04 | 2025-07-31 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-31 | 2025-07-29 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-30 | 2025-07-28 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-07-29 | 2025-07-25 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-07-28 | 2025-07-24 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-07-24 | 2025-07-22 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-07-23 | 2025-07-21 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-07-22 | 2025-07-18 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-07-18 | 2025-07-16 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-07-17 | 2025-07-15 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-07-16 | 2025-07-14 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-07-15 | 2025-07-11 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-07-14 | 2025-07-10 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-07-11 | 2025-07-09 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-07-10 | 2025-07-08 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-07-09 | 2025-07-07 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-07-08 | 2025-07-04 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-07-07 | 2025-07-03 | 0.235 | 18,250 | +0 | 0.00% | 4,289 |
| 2025-07-04 | 2025-07-02 | 0.239 | 18,250 | +0 | 0.00% | 4,362 |
| 2025-07-03 | 2025-06-30 | 0.235 | 18,250 | +0 | 0.00% | 4,289 |
| 2025-07-02 | 2025-06-27 | 0.245 | 18,250 | +0 | 0.00% | 4,471 |
| 2025-06-30 | 2025-06-26 | 0.236 | 18,250 | +0 | 0.00% | 4,307 |
| 2025-06-27 | 2025-06-25 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-06-26 | 2025-06-24 | 0.224 | 18,250 | +0 | 0.00% | 4,088 |
| 2025-06-25 | 2025-06-23 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-24 | 2025-06-20 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-23 | 2025-06-19 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-20 | 2025-06-18 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-19 | 2025-06-17 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-18 | 2025-06-16 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-17 | 2025-06-13 | 0.225 | 18,250 | +0 | 0.00% | 4,106 |
| 2025-06-16 | 2025-06-12 | 0.226 | 18,250 | +0 | 0.00% | 4,124 |
| 2025-06-13 | 2025-06-11 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-12 | 2025-06-10 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-11 | 2025-06-09 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-10 | 2025-06-06 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-09 | 2025-06-05 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-06 | 2025-06-04 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-05 | 2025-06-03 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-04 | 2025-06-02 | 0.227 | 18,250 | +0 | 0.00% | 4,143 |
| 2025-06-03 | 2025-05-30 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-06-02 | 2025-05-29 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-30 | 2025-05-28 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-29 | 2025-05-27 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-28 | 2025-05-26 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-27 | 2025-05-23 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-26 | 2025-05-22 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-23 | 2025-05-21 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-22 | 2025-05-20 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-21 | 2025-05-19 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-20 | 2025-05-16 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-19 | 2025-05-15 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-16 | 2025-05-14 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-15 | 2025-05-13 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-14 | 2025-05-12 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-13 | 2025-05-09 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-12 | 2025-05-08 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-09 | 2025-05-07 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-08 | 2025-05-06 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-07 | 2025-05-02 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-06 | 2025-04-30 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-05-02 | 2025-04-29 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-30 | 2025-04-28 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-29 | 2025-04-25 | 0.229 | 18,250 | +0 | 0.00% | 4,179 |
| 2025-04-28 | 2025-04-24 | 0.229 | 18,250 | +0 | 0.00% | 4,179 |
| 2025-04-25 | 2025-04-23 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-24 | 2025-04-22 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-23 | 2025-04-17 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-22 | 2025-04-16 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-17 | 2025-04-15 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-16 | 2025-04-14 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-15 | 2025-04-11 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-14 | 2025-04-10 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-04-11 | 2025-04-09 | 0.229 | 18,250 | +0 | 0.00% | 4,179 |
| 2025-04-10 | 2025-04-08 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-04-09 | 2025-04-07 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-04-08 | 2025-04-03 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-04-07 | 2025-04-02 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-04-03 | 2025-04-01 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-04-02 | 2025-03-31 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-04-01 | 2025-03-28 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-03-31 | 2025-03-27 | 0.233 | 18,250 | +0 | 0.00% | 4,252 |
| 2025-03-28 | 2025-03-26 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-03-27 | 2025-03-25 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-03-26 | 2025-03-24 | 0.233 | 18,250 | +0 | 0.00% | 4,252 |
| 2025-03-25 | 2025-03-21 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-03-24 | 2025-03-20 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-03-21 | 2025-03-19 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-03-20 | 2025-03-18 | 0.230 | 18,250 | +0 | 0.00% | 4,198 |
| 2025-03-19 | 2025-03-17 | 0.231 | 18,250 | +0 | 0.00% | 4,216 |
| 2025-03-18 | 2025-03-14 | 0.231 | 18,250 | +0 | 0.00% | 4,216 |
| 2025-03-17 | 2025-03-13 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-03-14 | 2025-03-12 | 0.243 | 18,250 | +0 | 0.00% | 4,443 |
| 2025-03-13 | 2025-03-11 | 0.243 | 18,250 | +783 | 0.00% | 4,443 |
| 2025-03-12 | 2025-03-10 | 0.250 | 17,467 | +0 | 0.00% | 4,362 |
| 2025-03-11 | 2025-03-07 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-03-10 | 2025-03-06 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-03-07 | 2025-03-05 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-03-06 | 2025-03-04 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-03-05 | 2025-03-03 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-03-04 | 2025-02-28 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-03-03 | 2025-02-27 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-02-28 | 2025-02-26 | 0.255 | 17,467 | +0 | 0.00% | 4,453 |
| 2025-02-27 | 2025-02-25 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-02-26 | 2025-02-24 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-02-25 | 2025-02-21 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-02-24 | 2025-02-20 | 0.242 | 17,467 | +0 | 0.00% | 4,234 |
| 2025-02-21 | 2025-02-19 | 0.242 | 17,467 | +0 | 0.00% | 4,234 |
| 2025-02-20 | 2025-02-18 | 0.242 | 17,467 | +0 | 0.00% | 4,234 |
| 2025-02-19 | 2025-02-17 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-02-18 | 2025-02-14 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-17 | 2025-02-13 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-14 | 2025-02-12 | 0.238 | 17,467 | +0 | 0.00% | 4,161 |
| 2025-02-13 | 2025-02-11 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-12 | 2025-02-10 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-11 | 2025-02-07 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-10 | 2025-02-06 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-07 | 2025-02-05 | 0.239 | 17,467 | +0 | 0.00% | 4,179 |
| 2025-02-06 | 2025-02-04 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-02-05 | 2025-02-03 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-02-04 | 2025-01-28 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-02-03 | 2025-01-24 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-27 | 2025-01-23 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-24 | 2025-01-22 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-23 | 2025-01-21 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-22 | 2025-01-20 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-21 | 2025-01-17 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-20 | 2025-01-16 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-17 | 2025-01-15 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-16 | 2025-01-14 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-15 | 2025-01-13 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-14 | 2025-01-10 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-13 | 2025-01-09 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-10 | 2025-01-08 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-09 | 2025-01-07 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-08 | 2025-01-06 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2025-01-07 | 2025-01-03 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2025-01-06 | 2025-01-02 | 0.243 | 17,467 | +0 | 0.00% | 4,252 |
| 2025-01-03 | 2024-12-31 | 0.243 | 17,467 | +0 | 0.00% | 4,252 |
| 2025-01-02 | 2024-12-27 | 0.242 | 17,467 | +0 | 0.00% | 4,234 |
| 2024-12-30 | 2024-12-24 | 0.242 | 17,467 | +0 | 0.00% | 4,234 |
| 2024-12-27 | 2024-12-20 | 0.254 | 17,467 | +0 | 0.00% | 4,435 |
| 2024-12-23 | 2024-12-19 | 0.254 | 17,467 | +0 | 0.00% | 4,435 |
| 2024-12-20 | 2024-12-18 | 0.254 | 17,467 | +0 | 0.00% | 4,435 |
| 2024-12-19 | 2024-12-17 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2024-12-18 | 2024-12-16 | 0.241 | 17,467 | +0 | 0.00% | 4,216 |
| 2024-12-17 | 2024-12-13 | 0.252 | 17,467 | +0 | 0.00% | 4,398 |
| 2024-12-16 | 2024-12-12 | 0.240 | 17,467 | +0 | 0.00% | 4,198 |
| 2024-12-13 | 2024-12-11 | 0.248 | 17,467 | +0 | 0.00% | 4,325 |
| 2024-12-12 | 2024-12-10 | 0.244 | 17,467 | +0 | 0.00% | 4,271 |
| 2024-12-11 | 2024-12-09 | 0.242 | 17,467 | +0 | 0.00% | 4,234 |
| 2024-12-10 | 2024-12-06 | 0.232 | 17,467 | +0 | 0.00% | 4,052 |
| 2024-12-09 | 2024-12-05 | 0.231 | 17,467 | +0 | 0.00% | 4,033 |
| 2024-12-06 | 2024-12-04 | 0.231 | 17,467 | +0 | 0.00% | 4,033 |
| 2024-12-05 | 2024-12-03 | 0.231 | 17,467 | +0 | 0.00% | 4,033 |
| 2024-12-04 | 2024-12-02 | 0.231 | 17,467 | +0 | 0.00% | 4,033 |
| 2024-12-03 | 2024-11-29 | 0.243 | 17,467 | +0 | 0.00% | 4,243 |
| 2024-12-02 | 2024-11-28 | 0.242 | 17,467 | +787 | 0.00% | 4,224 |
| 2024-11-29 | 2024-11-27 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-28 | 2024-11-26 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-27 | 2024-11-25 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-26 | 2024-11-22 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-25 | 2024-11-21 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-22 | 2024-11-20 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-11-21 | 2024-11-19 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-11-20 | 2024-11-18 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-11-19 | 2024-11-15 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-11-18 | 2024-11-14 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-15 | 2024-11-13 | 0.251 | 16,680 | +0 | 0.00% | 4,179 |
| 2024-11-14 | 2024-11-12 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-11-13 | 2024-11-11 | 0.249 | 16,680 | +0 | 0.00% | 4,161 |
| 2024-11-12 | 2024-11-08 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-11-11 | 2024-11-07 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-11-08 | 2024-11-06 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-11-07 | 2024-11-05 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-06 | 2024-11-04 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-05 | 2024-11-01 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-11-04 | 2024-10-31 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-11-01 | 2024-10-30 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-10-31 | 2024-10-29 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-10-30 | 2024-10-28 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-10-29 | 2024-10-25 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-10-28 | 2024-10-24 | 0.249 | 16,680 | +0 | 0.00% | 4,161 |
| 2024-10-25 | 2024-10-23 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-10-24 | 2024-10-22 | 0.251 | 16,680 | +0 | 0.00% | 4,179 |
| 2024-10-23 | 2024-10-21 | 0.251 | 16,680 | +0 | 0.00% | 4,179 |
| 2024-10-22 | 2024-10-18 | 0.251 | 16,680 | +0 | 0.00% | 4,179 |
| 2024-10-21 | 2024-10-17 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-10-18 | 2024-10-16 | 0.249 | 16,680 | +0 | 0.00% | 4,161 |
| 2024-10-17 | 2024-10-15 | 0.247 | 16,680 | +0 | 0.00% | 4,125 |
| 2024-10-16 | 2024-10-14 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-10-15 | 2024-10-10 | 0.268 | 16,680 | +0 | 0.00% | 4,471 |
| 2024-10-14 | 2024-10-09 | 0.271 | 16,680 | +0 | 0.00% | 4,526 |
| 2024-10-10 | 2024-10-08 | 0.301 | 16,680 | +0 | 0.00% | 5,019 |
| 2024-10-09 | 2024-10-07 | 0.377 | 16,680 | +0 | 0.00% | 6,296 |
| 2024-10-08 | 2024-10-04 | 0.295 | 16,680 | +0 | 0.00% | 4,928 |
| 2024-10-07 | 2024-10-03 | 0.271 | 16,680 | +0 | 0.00% | 4,526 |
| 2024-10-04 | 2024-10-02 | 0.290 | 16,680 | +0 | 0.00% | 4,836 |
| 2024-10-03 | 2024-09-30 | 0.246 | 16,680 | +0 | 0.00% | 4,106 |
| 2024-10-02 | 2024-09-27 | 0.234 | 16,680 | +0 | 0.00% | 3,906 |
| 2024-09-30 | 2024-09-26 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-09-27 | 2024-09-25 | 0.235 | 16,680 | +0 | 0.00% | 3,924 |
| 2024-09-26 | 2024-09-24 | 0.236 | 16,680 | +0 | 0.00% | 3,942 |
| 2024-09-25 | 2024-09-23 | 0.237 | 16,680 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.237 | 16,680 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.239 | 16,680 | +0 | 0.00% | 3,979 |
| 2024-09-20 | 2024-09-17 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-09-19 | 2024-09-16 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-09-17 | 2024-09-13 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-09-16 | 2024-09-12 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-09-13 | 2024-09-11 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-09-12 | 2024-09-10 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-09-11 | 2024-09-09 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-09-10 | 2024-09-05 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-09-09 | 2024-09-04 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-09-05 | 2024-09-03 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-09-04 | 2024-09-02 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-09-03 | 2024-08-30 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-09-02 | 2024-08-29 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-30 | 2024-08-28 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-29 | 2024-08-27 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-28 | 2024-08-26 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-27 | 2024-08-23 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-26 | 2024-08-22 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-23 | 2024-08-21 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-22 | 2024-08-20 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-21 | 2024-08-19 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-20 | 2024-08-16 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-19 | 2024-08-15 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-16 | 2024-08-14 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-15 | 2024-08-13 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-14 | 2024-08-12 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-13 | 2024-08-09 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-12 | 2024-08-08 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-09 | 2024-08-07 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-08 | 2024-08-06 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-07 | 2024-08-05 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-08-06 | 2024-08-02 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-08-05 | 2024-08-01 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-08-02 | 2024-07-31 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-08-01 | 2024-07-30 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-31 | 2024-07-29 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-30 | 2024-07-26 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-29 | 2024-07-25 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-26 | 2024-07-24 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-25 | 2024-07-23 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-24 | 2024-07-22 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-23 | 2024-07-19 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-22 | 2024-07-18 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-19 | 2024-07-17 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-07-18 | 2024-07-16 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-17 | 2024-07-15 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-16 | 2024-07-12 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-15 | 2024-07-11 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-12 | 2024-07-10 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-11 | 2024-07-09 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-10 | 2024-07-08 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-09 | 2024-07-05 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-08 | 2024-07-04 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-05 | 2024-07-03 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-04 | 2024-07-02 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-07-03 | 2024-06-28 | 0.253 | 16,680 | +0 | 0.00% | 4,216 |
| 2024-07-02 | 2024-06-27 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-06-28 | 2024-06-26 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-06-27 | 2024-06-25 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-06-26 | 2024-06-24 | 0.253 | 16,680 | +0 | 0.00% | 4,216 |
| 2024-06-25 | 2024-06-21 | 0.253 | 16,680 | +0 | 0.00% | 4,216 |
| 2024-06-24 | 2024-06-20 | 0.251 | 16,680 | +0 | 0.00% | 4,179 |
| 2024-06-21 | 2024-06-19 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-06-20 | 2024-06-18 | 0.240 | 16,680 | +0 | 0.00% | 3,997 |
| 2024-06-19 | 2024-06-17 | 0.258 | 16,680 | +0 | 0.00% | 4,307 |
| 2024-06-18 | 2024-06-14 | 0.258 | 16,680 | +0 | 0.00% | 4,307 |
| 2024-06-17 | 2024-06-13 | 0.258 | 16,680 | +0 | 0.00% | 4,307 |
| 2024-06-14 | 2024-06-12 | 0.257 | 16,680 | +0 | 0.00% | 4,289 |
| 2024-06-13 | 2024-06-11 | 0.257 | 16,680 | +0 | 0.00% | 4,289 |
| 2024-06-12 | 2024-06-07 | 0.257 | 16,680 | +0 | 0.00% | 4,289 |
| 2024-06-11 | 2024-06-06 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-06-07 | 2024-06-05 | 0.254 | 16,680 | +0 | 0.00% | 4,234 |
| 2024-06-06 | 2024-06-04 | 0.254 | 16,680 | +0 | 0.00% | 4,234 |
| 2024-06-05 | 2024-06-03 | 0.231 | 16,680 | +0 | 0.00% | 3,851 |
| 2024-06-04 | 2024-05-31 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-06-03 | 2024-05-30 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-05-31 | 2024-05-29 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-05-30 | 2024-05-28 | 0.255 | 16,680 | +0 | 0.00% | 4,252 |
| 2024-05-29 | 2024-05-27 | 0.255 | 16,680 | +0 | 0.00% | 4,252 |
| 2024-05-28 | 2024-05-24 | 0.255 | 16,680 | +0 | 0.00% | 4,252 |
| 2024-05-27 | 2024-05-23 | 0.254 | 16,680 | +0 | 0.00% | 4,234 |
| 2024-05-24 | 2024-05-22 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-05-23 | 2024-05-21 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-05-22 | 2024-05-20 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-05-21 | 2024-05-17 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-05-20 | 2024-05-16 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-05-17 | 2024-05-14 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-05-16 | 2024-05-13 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-05-14 | 2024-05-10 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-05-13 | 2024-05-09 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-05-10 | 2024-05-08 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-05-09 | 2024-05-07 | 0.259 | 16,680 | +0 | 0.00% | 4,325 |
| 2024-05-08 | 2024-05-06 | 0.259 | 16,680 | +0 | 0.00% | 4,325 |
| 2024-05-07 | 2024-05-03 | 0.259 | 16,680 | +0 | 0.00% | 4,325 |
| 2024-05-06 | 2024-05-02 | 0.261 | 16,680 | +0 | 0.00% | 4,362 |
| 2024-05-03 | 2024-04-30 | 0.261 | 16,680 | +0 | 0.00% | 4,362 |
| 2024-05-02 | 2024-04-29 | 0.261 | 16,680 | +0 | 0.00% | 4,362 |
| 2024-04-30 | 2024-04-26 | 0.261 | 16,680 | +0 | 0.00% | 4,362 |
| 2024-04-29 | 2024-04-25 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-04-26 | 2024-04-24 | 0.241 | 16,680 | +0 | 0.00% | 4,015 |
| 2024-04-25 | 2024-04-23 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-04-24 | 2024-04-22 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-04-23 | 2024-04-19 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-04-22 | 2024-04-18 | 0.252 | 16,680 | +0 | 0.00% | 4,198 |
| 2024-04-19 | 2024-04-17 | 0.247 | 16,680 | +0 | 0.00% | 4,125 |
| 2024-04-18 | 2024-04-16 | 0.245 | 16,680 | +0 | 0.00% | 4,088 |
| 2024-04-17 | 2024-04-15 | 0.245 | 16,680 | +0 | 0.00% | 4,088 |
| 2024-04-16 | 2024-04-12 | 0.245 | 16,680 | +0 | 0.00% | 4,088 |
| 2024-04-15 | 2024-04-11 | 0.245 | 16,680 | +0 | 0.00% | 4,088 |
| 2024-04-12 | 2024-04-10 | 0.245 | 16,680 | +0 | 0.00% | 4,088 |
| 2024-04-11 | 2024-04-09 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-04-10 | 2024-04-08 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-04-09 | 2024-04-05 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-04-08 | 2024-04-03 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-04-05 | 2024-04-02 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-04-03 | 2024-03-28 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-04-02 | 2024-03-27 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-03-28 | 2024-03-26 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-03-27 | 2024-03-25 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-03-26 | 2024-03-22 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-03-25 | 2024-03-21 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-03-22 | 2024-03-20 | 0.244 | 16,680 | +0 | 0.00% | 4,070 |
| 2024-03-21 | 2024-03-19 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-03-20 | 2024-03-18 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-03-19 | 2024-03-15 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-03-18 | 2024-03-14 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-03-15 | 2024-03-13 | 0.242 | 16,680 | +0 | 0.00% | 4,033 |
| 2024-03-14 | 2024-03-12 | 0.243 | 16,680 | +0 | 0.00% | 4,052 |
| 2024-03-13 | 2024-03-11 | 0.253 | 16,680 | +0 | 0.00% | 4,216 |
| 2024-03-12 | 2024-03-08 | 0.279 | 16,680 | +0 | 0.00% | 4,662 |
| 2024-03-11 | 2024-03-07 | 0.279 | 16,680 | +681 | 0.00% | 4,662 |
| 2024-03-08 | 2024-03-06 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-03-07 | 2024-03-05 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-03-06 | 2024-03-04 | 0.281 | 15,999 | +0 | 0.00% | 4,489 |
| 2024-03-05 | 2024-03-01 | 0.283 | 15,999 | +0 | 0.00% | 4,526 |
| 2024-03-04 | 2024-02-29 | 0.250 | 15,999 | +0 | 0.00% | 3,997 |
| 2024-03-01 | 2024-02-28 | 0.250 | 15,999 | +0 | 0.00% | 3,997 |
| 2024-02-29 | 2024-02-27 | 0.250 | 15,999 | +0 | 0.00% | 3,997 |
| 2024-02-28 | 2024-02-26 | 0.250 | 15,999 | +0 | 0.00% | 3,997 |
| 2024-02-27 | 2024-02-23 | 0.250 | 15,999 | +0 | 0.00% | 3,997 |
| 2024-02-26 | 2024-02-22 | 0.251 | 15,999 | +0 | 0.00% | 4,015 |
| 2024-02-23 | 2024-02-21 | 0.253 | 15,999 | +0 | 0.00% | 4,051 |
| 2024-02-22 | 2024-02-20 | 0.253 | 15,999 | +0 | 0.00% | 4,051 |
| 2024-02-21 | 2024-02-19 | 0.252 | 15,999 | +0 | 0.00% | 4,033 |
| 2024-02-20 | 2024-02-16 | 0.257 | 15,999 | +0 | 0.00% | 4,106 |
| 2024-02-19 | 2024-02-15 | 0.254 | 15,999 | +0 | 0.00% | 4,070 |
| 2024-02-16 | 2024-02-14 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2024-02-15 | 2024-02-09 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2024-02-14 | 2024-02-07 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2024-02-08 | 2024-02-06 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2024-02-07 | 2024-02-05 | 0.257 | 15,999 | +0 | 0.00% | 4,106 |
| 2024-02-06 | 2024-02-02 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-02-05 | 2024-02-01 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-02-02 | 2024-01-31 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-02-01 | 2024-01-30 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-31 | 2024-01-29 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-30 | 2024-01-26 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-29 | 2024-01-25 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-26 | 2024-01-24 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-25 | 2024-01-23 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-24 | 2024-01-22 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-23 | 2024-01-19 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-22 | 2024-01-18 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-19 | 2024-01-17 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-18 | 2024-01-16 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-17 | 2024-01-15 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-16 | 2024-01-12 | 0.260 | 15,999 | +0 | 0.00% | 4,161 |
| 2024-01-15 | 2024-01-11 | 0.261 | 15,999 | +0 | 0.00% | 4,179 |
| 2024-01-12 | 2024-01-10 | 0.261 | 15,999 | +0 | 0.00% | 4,179 |
| 2024-01-11 | 2024-01-09 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-01-10 | 2024-01-08 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-01-09 | 2024-01-05 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-01-08 | 2024-01-04 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-01-05 | 2024-01-03 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-01-04 | 2024-01-02 | 0.262 | 15,999 | +0 | 0.00% | 4,197 |
| 2024-01-03 | 2023-12-29 | 0.263 | 15,999 | +0 | 0.00% | 4,216 |
| 2024-01-02 | 2023-12-28 | 0.263 | 15,999 | +0 | 0.00% | 4,216 |
| 2023-12-29 | 2023-12-27 | 0.265 | 15,999 | +0 | 0.00% | 4,234 |
| 2023-12-28 | 2023-12-22 | 0.265 | 15,999 | +0 | 0.00% | 4,234 |
| 2023-12-27 | 2023-12-21 | 0.265 | 15,999 | +0 | 0.00% | 4,234 |
| 2023-12-22 | 2023-12-20 | 0.265 | 15,999 | +0 | 0.00% | 4,234 |
| 2023-12-21 | 2023-12-19 | 0.265 | 15,999 | +0 | 0.00% | 4,234 |
| 2023-12-20 | 2023-12-18 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-19 | 2023-12-15 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-18 | 2023-12-14 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-15 | 2023-12-13 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-14 | 2023-12-12 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-13 | 2023-12-11 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2023-12-12 | 2023-12-08 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2023-12-11 | 2023-12-07 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2023-12-08 | 2023-12-06 | 0.268 | 15,999 | +0 | 0.00% | 4,289 |
| 2023-12-07 | 2023-12-05 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-06 | 2023-12-04 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-05 | 2023-12-01 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-04 | 2023-11-30 | 0.266 | 15,999 | +0 | 0.00% | 4,252 |
| 2023-12-01 | 2023-11-29 | 0.280 | 15,999 | +0 | 0.00% | 4,479 |
| 2023-11-30 | 2023-11-28 | 0.310 | 15,999 | +681 | 0.00% | 4,956 |
| 2023-11-29 | 2023-11-27 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-11-28 | 2023-11-24 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-11-27 | 2023-11-23 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-11-24 | 2023-11-22 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-11-23 | 2023-11-21 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-11-22 | 2023-11-20 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-11-21 | 2023-11-17 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-11-20 | 2023-11-16 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-11-17 | 2023-11-15 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-11-16 | 2023-11-14 | 0.297 | 15,318 | +0 | 0.00% | 4,544 |
| 2023-11-15 | 2023-11-13 | 0.290 | 15,318 | +0 | 0.00% | 4,435 |
| 2023-11-14 | 2023-11-10 | 0.284 | 15,318 | +0 | 0.00% | 4,343 |
| 2023-11-13 | 2023-11-09 | 0.280 | 15,318 | +0 | 0.00% | 4,289 |
| 2023-11-10 | 2023-11-08 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-11-09 | 2023-11-07 | 0.262 | 15,318 | +0 | 0.00% | 4,015 |
| 2023-11-08 | 2023-11-06 | 0.262 | 15,318 | +0 | 0.00% | 4,015 |
| 2023-11-07 | 2023-11-03 | 0.263 | 15,318 | +0 | 0.00% | 4,033 |
| 2023-11-06 | 2023-11-02 | 0.263 | 15,318 | +0 | 0.00% | 4,033 |
| 2023-11-03 | 2023-11-01 | 0.263 | 15,318 | +0 | 0.00% | 4,033 |
| 2023-11-02 | 2023-10-31 | 0.263 | 15,318 | +0 | 0.00% | 4,033 |
| 2023-11-01 | 2023-10-30 | 0.264 | 15,318 | +0 | 0.00% | 4,051 |
| 2023-10-31 | 2023-10-27 | 0.264 | 15,318 | +0 | 0.00% | 4,051 |
| 2023-10-30 | 2023-10-26 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-27 | 2023-10-25 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-26 | 2023-10-24 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-25 | 2023-10-20 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-24 | 2023-10-19 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-20 | 2023-10-18 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-19 | 2023-10-17 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-18 | 2023-10-16 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-17 | 2023-10-13 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-16 | 2023-10-12 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-13 | 2023-10-11 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-12 | 2023-10-10 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-11 | 2023-10-09 | 0.250 | 15,318 | +0 | 0.00% | 3,832 |
| 2023-10-10 | 2023-10-06 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-09 | 2023-10-05 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-06 | 2023-10-04 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-05 | 2023-10-03 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-04 | 2023-09-29 | 0.266 | 15,318 | +0 | 0.00% | 4,070 |
| 2023-10-03 | 2023-09-28 | 0.267 | 15,318 | +0 | 0.00% | 4,088 |
| 2023-09-29 | 2023-09-27 | 0.267 | 15,318 | +0 | 0.00% | 4,088 |
| 2023-09-28 | 2023-09-26 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-27 | 2023-09-25 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-26 | 2023-09-22 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-25 | 2023-09-21 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-22 | 2023-09-20 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-21 | 2023-09-19 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-20 | 2023-09-18 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-19 | 2023-09-15 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-18 | 2023-09-14 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-15 | 2023-09-13 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-14 | 2023-09-12 | 0.268 | 15,318 | +0 | 0.00% | 4,106 |
| 2023-09-13 | 2023-09-11 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-09-12 | 2023-09-07 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-09-11 | 2023-09-06 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-09-07 | 2023-09-05 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-09-06 | 2023-09-04 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-09-05 | 2023-08-31 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-09-04 | 2023-08-30 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-31 | 2023-08-29 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-30 | 2023-08-28 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-29 | 2023-08-25 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-28 | 2023-08-24 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-25 | 2023-08-23 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-24 | 2023-08-22 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-23 | 2023-08-21 | 0.269 | 15,318 | +0 | 0.00% | 4,124 |
| 2023-08-22 | 2023-08-18 | 0.292 | 15,318 | +0 | 0.00% | 4,471 |
| 2023-08-21 | 2023-08-17 | 0.292 | 15,318 | +0 | 0.00% | 4,471 |
| 2023-08-18 | 2023-08-16 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-17 | 2023-08-15 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-16 | 2023-08-14 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-15 | 2023-08-11 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-14 | 2023-08-10 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-11 | 2023-08-09 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-10 | 2023-08-08 | 0.298 | 15,318 | +0 | 0.00% | 4,562 |
| 2023-08-09 | 2023-08-07 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-08-08 | 2023-08-04 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-08-07 | 2023-08-03 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-08-04 | 2023-08-02 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-08-03 | 2023-08-01 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-08-02 | 2023-07-31 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-08-01 | 2023-07-28 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-31 | 2023-07-27 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-28 | 2023-07-26 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-27 | 2023-07-25 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-26 | 2023-07-24 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-25 | 2023-07-21 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-24 | 2023-07-20 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-21 | 2023-07-19 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-20 | 2023-07-18 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-19 | 2023-07-14 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-18 | 2023-07-13 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-14 | 2023-07-12 | 0.304 | 15,318 | +0 | 0.00% | 4,654 |
| 2023-07-13 | 2023-07-11 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-12 | 2023-07-10 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-11 | 2023-07-07 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-10 | 2023-07-06 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-07 | 2023-07-05 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-06 | 2023-07-04 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-05 | 2023-07-03 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-04 | 2023-06-30 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-07-03 | 2023-06-29 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-30 | 2023-06-28 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-29 | 2023-06-27 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-28 | 2023-06-26 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-27 | 2023-06-23 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-26 | 2023-06-21 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-23 | 2023-06-20 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-21 | 2023-06-19 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-06-20 | 2023-06-16 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-19 | 2023-06-15 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-16 | 2023-06-14 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-15 | 2023-06-13 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-14 | 2023-06-12 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-13 | 2023-06-09 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-12 | 2023-06-08 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-09 | 2023-06-07 | 0.310 | 15,318 | +0 | 0.00% | 4,745 |
| 2023-06-08 | 2023-06-06 | 0.316 | 15,318 | +0 | 0.00% | 4,836 |
| 2023-06-07 | 2023-06-05 | 0.316 | 15,318 | +0 | 0.00% | 4,836 |
| 2023-06-06 | 2023-06-02 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-06-05 | 2023-06-01 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-06-02 | 2023-05-31 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-06-01 | 2023-05-30 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-31 | 2023-05-29 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-30 | 2023-05-25 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-29 | 2023-05-24 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-25 | 2023-05-23 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-24 | 2023-05-22 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-23 | 2023-05-19 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-22 | 2023-05-18 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-19 | 2023-05-17 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-18 | 2023-05-16 | 0.322 | 15,318 | +0 | 0.00% | 4,927 |
| 2023-05-17 | 2023-05-15 | 0.328 | 15,318 | +0 | 0.00% | 5,019 |
| 2023-05-16 | 2023-05-12 | 0.328 | 15,318 | +0 | 0.00% | 5,019 |
| 2023-05-15 | 2023-05-11 | 0.328 | 15,318 | +0 | 0.00% | 5,019 |
| 2023-05-12 | 2023-05-10 | 0.328 | 15,318 | +0 | 0.00% | 5,019 |
| 2023-05-11 | 2023-05-09 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-10 | 2023-05-08 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-09 | 2023-05-05 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-08 | 2023-05-04 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-05 | 2023-05-03 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-04 | 2023-05-02 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-03 | 2023-04-28 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-05-02 | 2023-04-27 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-04-28 | 2023-04-26 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-04-27 | 2023-04-25 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-04-26 | 2023-04-24 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-04-25 | 2023-04-21 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-04-24 | 2023-04-20 | 0.340 | 15,318 | +0 | 0.00% | 5,201 |
| 2023-04-21 | 2023-04-19 | 0.340 | 15,318 | +0 | 0.00% | 5,201 |
| 2023-04-20 | 2023-04-18 | 0.340 | 15,318 | +0 | 0.00% | 5,201 |
| 2023-04-19 | 2023-04-17 | 0.340 | 15,318 | +0 | 0.00% | 5,201 |
| 2023-04-18 | 2023-04-14 | 0.334 | 15,318 | +0 | 0.00% | 5,110 |
| 2023-04-17 | 2023-04-13 | 0.340 | 15,318 | +0 | 0.00% | 5,201 |
| 2023-04-14 | 2023-04-12 | 0.346 | 15,318 | +0 | 0.00% | 5,292 |
| 2023-04-13 | 2023-04-11 | 0.346 | 15,318 | +0 | 0.00% | 5,292 |
| 2023-04-12 | 2023-04-06 | 0.346 | 15,318 | +0 | 0.00% | 5,292 |
| 2023-04-11 | 2023-04-04 | 0.346 | 15,318 | +0 | 0.00% | 5,292 |
| 2023-04-06 | 2023-04-03 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-04-04 | 2023-03-31 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-04-03 | 2023-03-30 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-31 | 2023-03-29 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-30 | 2023-03-28 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-29 | 2023-03-27 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-28 | 2023-03-24 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-27 | 2023-03-23 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-24 | 2023-03-22 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-23 | 2023-03-21 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-22 | 2023-03-20 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-21 | 2023-03-17 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-20 | 2023-03-16 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-17 | 2023-03-15 | 0.351 | 15,318 | +0 | 0.00% | 5,384 |
| 2023-03-16 | 2023-03-14 | 0.357 | 15,318 | +0 | 0.00% | 5,475 |
| 2023-03-15 | 2023-03-13 | 0.357 | 15,318 | +0 | 0.00% | 5,475 |
| 2023-03-14 | 2023-03-10 | 0.370 | 15,318 | +0 | 0.00% | 5,664 |
| 2023-03-13 | 2023-03-09 | 0.370 | 15,318 | +510 | 0.00% | 5,664 |
| 2023-03-10 | 2023-03-08 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-09 | 2023-03-07 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-08 | 2023-03-06 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-07 | 2023-03-03 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-06 | 2023-03-02 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-03 | 2023-03-01 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-02 | 2023-02-28 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-03-01 | 2023-02-27 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-28 | 2023-02-24 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-27 | 2023-02-23 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-24 | 2023-02-22 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-23 | 2023-02-21 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-22 | 2023-02-20 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-21 | 2023-02-17 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-20 | 2023-02-16 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-17 | 2023-02-15 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-16 | 2023-02-14 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-15 | 2023-02-13 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-14 | 2023-02-10 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-13 | 2023-02-09 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-10 | 2023-02-08 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-02-09 | 2023-02-07 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-08 | 2023-02-06 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-07 | 2023-02-03 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-06 | 2023-02-02 | 0.370 | 14,808 | +0 | 0.00% | 5,475 |
| 2023-02-03 | 2023-02-01 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-02-02 | 2023-01-31 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-02-01 | 2023-01-30 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-01-31 | 2023-01-27 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-01-30 | 2023-01-26 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-01-27 | 2023-01-20 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-01-26 | 2023-01-19 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2023-01-20 | 2023-01-18 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2023-01-19 | 2023-01-17 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-18 | 2023-01-16 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-17 | 2023-01-13 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-16 | 2023-01-12 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-13 | 2023-01-11 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-12 | 2023-01-10 | 0.388 | 14,808 | +0 | 0.00% | 5,749 |
| 2023-01-11 | 2023-01-09 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-10 | 2023-01-06 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-09 | 2023-01-05 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-06 | 2023-01-04 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2023-01-05 | 2023-01-03 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2023-01-04 | 2022-12-30 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2023-01-03 | 2022-12-29 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2022-12-30 | 2022-12-28 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2022-12-29 | 2022-12-23 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2022-12-28 | 2022-12-22 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2022-12-23 | 2022-12-21 | 0.401 | 14,808 | +0 | 0.00% | 5,931 |
| 2022-12-22 | 2022-12-20 | 0.413 | 14,808 | +0 | 0.00% | 6,114 |
| 2022-12-21 | 2022-12-19 | 0.413 | 14,808 | +0 | 0.00% | 6,114 |
| 2022-12-20 | 2022-12-16 | 0.413 | 14,808 | +0 | 0.00% | 6,114 |
| 2022-12-19 | 2022-12-15 | 0.419 | 14,808 | +0 | 0.00% | 6,205 |
| 2022-12-16 | 2022-12-14 | 0.401 | 14,808 | +0 | 0.00% | 5,931 |
| 2022-12-15 | 2022-12-13 | 0.401 | 14,808 | +0 | 0.00% | 5,931 |
| 2022-12-14 | 2022-12-12 | 0.394 | 14,808 | +0 | 0.00% | 5,840 |
| 2022-12-13 | 2022-12-09 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2022-12-12 | 2022-12-08 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-09 | 2022-12-07 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-08 | 2022-12-06 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-07 | 2022-12-05 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-06 | 2022-12-02 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-05 | 2022-12-01 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-02 | 2022-11-30 | 0.376 | 14,808 | +0 | 0.00% | 5,566 |
| 2022-12-01 | 2022-11-29 | 0.382 | 14,808 | +0 | 0.00% | 5,658 |
| 2022-11-30 | 2022-11-28 | 0.407 | 14,808 | +0 | 0.00% | 6,029 |
| 2022-11-29 | 2022-11-25 | 0.382 | 14,808 | +463 | 0.00% | 5,652 |
| 2022-11-28 | 2022-11-24 | 0.382 | 14,345 | +0 | 0.00% | 5,475 |
| 2022-11-25 | 2022-11-23 | 0.382 | 14,345 | +0 | 0.00% | 5,475 |
| 2022-11-24 | 2022-11-22 | 0.382 | 14,345 | +0 | 0.00% | 5,475 |
| 2022-11-23 | 2022-11-21 | 0.382 | 14,345 | +0 | 0.00% | 5,475 |
| 2022-11-22 | 2022-11-18 | 0.382 | 14,345 | +0 | 0.00% | 5,475 |
| 2022-11-21 | 2022-11-17 | 0.382 | 14,345 | +0 | 0.00% | 5,475 |
| 2022-11-18 | 2022-11-16 | 0.388 | 14,345 | +0 | 0.00% | 5,566 |
| 2022-11-17 | 2022-11-15 | 0.388 | 14,345 | +0 | 0.00% | 5,566 |
| 2022-11-16 | 2022-11-14 | 0.388 | 14,345 | +0 | 0.00% | 5,566 |
| 2022-11-15 | 2022-11-11 | 0.401 | 14,345 | +0 | 0.00% | 5,749 |
| 2022-11-14 | 2022-11-10 | 0.401 | 14,345 | +1,572 | 0.00% | 5,749 |
| 2022-03-10 | 2022-03-08 | 0.484 | 12,773 | +360 | 0.00% | 6,187 |
| 2021-11-29 | 2021-11-25 | 0.525 | 12,413 | +496 | 0.00% | 6,517 |
| 2021-04-07 | 2021-03-31 | 0.491 | 11,917 | -36,666 | 0.00% | 5,850 |
| 2021-03-01 | 2021-02-25 | 0.573 | 48,583 | +1,777 | 0.01% | 27,850 |
| 2020-11-27 | 2020-11-25 | 0.275 | 46,806 | +120 | 0.01% | 12,864 |
| 2020-11-26 | 2020-11-24 | 0.275 | 46,686 | -47,327 | 0.01% | 12,831 |
| 2020-03-02 | 2020-02-27 | 0.352 | 94,013 | -3,761 | 0.01% | 33,125 |
| 2019-11-29 | 2019-11-27 | 0.342 | 97,774 | -4,840 | 0.01% | 33,456 |
| 2019-02-28 | 2019-02-26 | 0.445 | 102,614 | -3,018 | 0.01% | 45,694 |
| 2018-11-26 | 2018-11-22 | 0.370 | 105,632 | -5,371 | 0.01% | 39,087 |
| 2018-03-19 | 2018-03-15 | 0.668 | 111,003 | +83,776 | 0.01% | 74,200 |
| 2018-03-15 | 2018-03-13 | 0.645 | 27,227 | +2,094 | 0.00% | 17,550 |
| 2018-02-28 | 2018-02-26 | 0.621 | 25,133 | -488 | 0.00% | 15,597 |
| 2018-02-06 | 2018-02-02 | 0.623 | 25,621 | -146 | 0.00% | 15,959 |
| 2017-11-24 | 2017-11-22 | 0.661 | 25,767 | -567 | 0.00% | 17,025 |
| 2017-03-17 | 2017-03-15 | 0.758 | 26,334 | -390 | 0.00% | 19,954 |
| 2017-02-02 | 2017-01-27 | 0.786 | 26,724 | -71,265 | 0.00% | 21,000 |
| 2016-11-24 | 2016-11-22 | 1.041 | 97,989 | +70,897 | 0.01% | 101,995 |
| 2016-11-21 | 2016-11-17 | 1.024 | 27,092 | -180,617 | 0.00% | 27,750 |
| 2016-11-18 | 2016-11-16 | 0.947 | 207,709 | +180,617 | 0.02% | 196,650 |
| 2016-05-11 | 2016-05-09 | 0.786 | 27,092 | -180,617 | 0.00% | 21,300 |
| 2016-04-21 | 2016-04-19 | 0.886 | 207,709 | +54,185 | 0.02% | 184,000 |
| 2016-04-20 | 2016-04-18 | 0.858 | 153,524 | +126,432 | 0.02% | 131,750 |
| 2016-03-18 | 2016-03-16 | 0.758 | 27,092 | -405 | 0.00% | 20,543 |
| 2015-11-25 | 2015-11-23 | 0.824 | 27,497 | -553 | 0.00% | 22,644 |
| 2015-11-17 | 2015-11-13 | 0.861 | 28,050 | -56,101 | 0.00% | 24,150 |
| 2015-11-10 | 2015-11-06 | 0.936 | 84,151 | +56,101 | 0.01% | 78,750 |
| 2015-10-15 | 2015-10-13 | 0.909 | 28,050 | +18,700 | 0.00% | 25,500 |
| 2015-09-22 | 2015-09-18 | 0.845 | 9,350 | -37,401 | 0.00% | 7,900 |
| 2015-09-15 | 2015-09-11 | 0.877 | 46,751 | +37,401 | 0.00% | 41,000 |
| 2015-09-11 | 2015-09-09 | 0.882 | 9,350 | -37,401 | 0.00% | 8,250 |
| 2015-09-10 | 2015-09-08 | 0.813 | 46,751 | +37,401 | 0.00% | 38,000 |
| 2015-09-01 | 2015-08-28 | 0.861 | 9,350 | -187,003 | 0.00% | 8,050 |
| 2015-08-31 | 2015-08-27 | 0.824 | 196,353 | +187,003 | 0.02% | 161,700 |
| 2015-08-24 | 2015-08-20 | 0.995 | 9,350 | -89,762 | 0.00% | 9,300 |
| 2015-08-17 | 2015-08-13 | 1.176 | 99,112 | +89,762 | 0.01% | 116,600 |
| 2015-08-12 | 2015-08-10 | 1.283 | 9,350 | -130,902 | 0.00% | 12,000 |
| 2015-08-07 | 2015-08-05 | 1.230 | 140,252 | +39,270 | 0.01% | 172,500 |
| 2015-08-06 | 2015-08-04 | 1.230 | 100,982 | +91,632 | 0.01% | 124,200 |
| 2015-08-03 | 2015-07-30 | 1.332 | 9,350 | -93,502 | 0.00% | 12,450 |
| 2015-07-31 | 2015-07-29 | 1.299 | 102,852 | +93,502 | 0.01% | 133,650 |
| 2015-07-29 | 2015-07-27 | 1.299 | 9,350 | -187,003 | 0.00% | 12,150 |
| 2015-07-21 | 2015-07-17 | 1.497 | 196,353 | +187,003 | 0.02% | 294,000 |
| 2015-07-02 | 2015-06-29 | 1.979 | 9,350 | -187,003 | 0.00% | 18,500 |
| 2015-06-29 | 2015-06-25 | 2.139 | 196,353 | +187,003 | 0.02% | 420,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 9,350 | -205,703 | 0.00% | 18,750 |
| 2015-06-10 | 2015-06-08 | 1.631 | 215,053 | -18,701 | 0.02% | 350,749 |
| 2015-06-09 | 2015-06-05 | 1.711 | 233,754 | +18,701 | 0.02% | 400,000 |
| 2015-06-04 | 2015-06-02 | 1.925 | 215,053 | +18,700 | 0.02% | 413,999 |
| 2015-06-03 | 2015-06-01 | 1.952 | 196,353 | +187,003 | 0.02% | 383,250 |
| 2015-05-28 | 2015-05-26 | 2.032 | 9,350 | +9,350 | 0.00% | 19,000 |
| 2015-05-19 | 2015-05-15 | 2.059 | 0 | -18,700 | ||
| 2015-05-18 | 2015-05-14 | 1.979 | 18,700 | +18,700 | 0.00% | 36,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 0 | -37,401 | ||
| 2015-05-11 | 2015-05-07 | 2.032 | 37,401 | +37,401 | 0.00% | 76,001 |
| 2015-04-20 | 2015-04-16 | 1.364 | 0 | -18,700 | ||
| 2015-03-20 | 2015-03-18 | 0.936 | 18,700 | -212 | 0.00% | 17,502 |
| 2014-12-29 | 2014-12-22 | 0.931 | 18,912 | -1,891 | 0.00% | 17,600 |
| 2014-12-16 | 2014-12-12 | 1.058 | 20,803 | +1,891 | 0.00% | 22,000 |
| 2014-12-10 | 2014-12-08 | 1.216 | 18,912 | -18,911 | 0.00% | 23,000 |
| 2014-11-24 | 2014-11-20 | 0.888 | 37,823 | -672 | 0.00% | 33,603 |
| 2014-09-23 | 2014-09-19 | 1.081 | 38,495 | -19,247 | 0.00% | 41,600 |
| 2014-09-18 | 2014-09-16 | 1.008 | 57,742 | +19,247 | 0.01% | 58,200 |
| 2014-09-17 | 2014-09-15 | 1.039 | 38,495 | +19,248 | 0.00% | 40,000 |
| 2014-04-30 | 2014-04-28 | 0.792 | 19,247 | -77 | 0.00% | 15,239 |
| 2014-03-20 | 2014-03-18 | 0.812 | 19,324 | -248 | 0.00% | 15,699 |
| 2013-11-22 | 2013-11-20 | 0.828 | 19,572 | -358 | 0.00% | 16,204 |
| 2013-03-21 | 2013-03-19 | 0.893 | 19,930 | -224 | 0.00% | 17,800 |
| 2012-11-23 | 2012-11-21 | 0.647 | 20,154 | -395 | 0.00% | 13,044 |
| 2012-03-19 | 2012-03-15 | 0.735 | 20,549 | -281 | 0.00% | 15,093 |
| 2011-11-23 | 2011-11-21 | 0.701 | 20,830 | -986 | 0.00% | 14,609 |
| 2011-02-28 | 2011-02-24 | 1.154 | 21,816 | -280 | 0.00% | 25,177 |
| 2011-02-15 | 2011-02-11 | 1.290 | 22,096 | +22,096 | 0.00% | 28,500 |
| 2007-07-30 | 2007-07-26 | 1.583 | 0 | -16,871 | ||
| 2007-06-26 | 2007-06-22 | 1.689 | 16,871 | 0.00% | 28,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy