History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,066,100 +0 0.27% 557,847
2025-10-13 2025-10-09 0.265 2,066,100 +0 0.27% 547,516
2025-10-10 2025-10-08 0.265 2,066,100 +0 0.27% 547,516
2025-10-09 2025-10-06 0.275 2,066,100 +0 0.27% 568,178
2025-10-08 2025-10-03 0.275 2,066,100 +0 0.27% 568,178
2025-10-06 2025-10-02 0.285 2,066,100 +0 0.27% 588,838
2025-10-03 2025-09-30 0.270 2,066,100 +0 0.27% 557,847
2025-10-02 2025-09-29 0.270 2,066,100 +0 0.27% 557,847
2025-09-30 2025-09-26 0.270 2,066,100 +0 0.27% 557,847
2025-09-29 2025-09-25 0.285 2,066,100 +0 0.27% 588,838
2025-09-26 2025-09-24 0.285 2,066,100 +0 0.27% 588,838
2025-09-25 2025-09-23 0.285 2,066,100 +0 0.27% 588,838
2025-09-24 2025-09-22 0.285 2,066,100 +0 0.27% 588,838
2025-09-23 2025-09-19 0.270 2,066,100 +0 0.27% 557,847
2025-09-22 2025-09-18 0.270 2,066,100 +0 0.27% 557,847
2025-09-19 2025-09-17 0.265 2,066,100 +0 0.27% 547,516
2025-09-18 2025-09-16 0.280 2,066,100 +0 0.27% 578,508
2025-09-17 2025-09-15 0.280 2,066,100 +0 0.27% 578,508
2025-09-16 2025-09-12 0.280 2,066,100 +0 0.27% 578,508
2025-09-15 2025-09-11 0.280 2,066,100 +0 0.27% 578,508
2025-09-12 2025-09-10 0.280 2,066,100 +0 0.27% 578,508
2025-09-11 2025-09-09 0.270 2,066,100 +0 0.27% 557,847
2025-09-10 2025-09-08 0.270 2,066,100 +0 0.27% 557,847
2025-09-09 2025-09-05 0.270 2,066,100 +0 0.27% 557,847
2025-09-08 2025-09-04 0.270 2,066,100 +0 0.27% 557,847
2025-09-05 2025-09-03 0.275 2,066,100 +0 0.27% 568,178
2025-09-04 2025-09-02 0.275 2,066,100 +0 0.27% 568,178
2025-09-03 2025-09-01 0.275 2,066,100 +0 0.27% 568,178
2025-09-02 2025-08-29 0.280 2,066,100 +0 0.27% 578,508
2025-09-01 2025-08-28 0.270 2,066,100 +0 0.27% 557,847
2025-08-29 2025-08-27 0.275 2,066,100 +0 0.27% 568,178
2025-08-28 2025-08-26 0.285 2,066,100 +0 0.27% 588,838
2025-08-27 2025-08-25 0.275 2,066,100 +0 0.27% 568,178
2025-08-26 2025-08-22 0.275 2,066,100 +0 0.27% 568,178
2025-08-25 2025-08-21 0.285 2,066,100 +0 0.27% 588,838
2025-08-22 2025-08-20 0.285 2,066,100 +0 0.27% 588,838
2025-08-21 2025-08-19 0.290 2,066,100 +0 0.27% 599,169
2025-08-20 2025-08-18 0.290 2,066,100 +470,000 0.27% 599,169
2025-08-19 2025-08-15 0.290 1,596,100 +60,000 0.21% 462,869
2025-05-14 2025-05-12 0.228 1,536,100 -25,800 0.20% 350,231
2025-03-13 2025-03-11 0.243 1,561,900 +67,034 0.21% 380,242
2024-12-13 2024-12-11 0.248 1,494,866 -9,570 0.21% 370,170
2024-12-02 2024-11-28 0.242 1,504,436 +67,767 0.21% 363,776
2024-10-29 2024-10-25 0.243 1,436,669 +91,397 0.21% 348,962
2024-10-18 2024-10-16 0.249 1,345,272 +548,382 0.20% 335,593
2024-10-04 2024-10-02 0.290 796,890 +411,286 0.12% 231,053
2024-03-11 2024-03-07 0.279 385,604 +15,739 0.06% 107,764
2023-11-30 2023-11-28 0.310 369,865 +15,739 0.06% 114,569
2023-06-23 2023-06-20 0.310 354,126 +20,984 0.06% 109,694
2023-03-13 2023-03-09 0.370 333,142 +11,105 0.05% 123,176
2023-01-12 2023-01-10 0.388 322,037 -81,138 0.05% 125,023
2022-12-29 2022-12-23 0.394 403,175 -8,114 0.07% 159,008
2022-11-29 2022-11-25 0.382 411,289 +12,853 0.07% 156,975
2022-10-28 2022-10-26 0.388 398,436 -3,931 0.07% 154,604
2022-09-14 2022-09-09 0.420 402,367 +3,931 0.07% 168,927
2022-03-10 2022-03-08 0.484 398,436 +11,223 0.07% 192,989
2021-11-29 2021-11-25 0.525 387,213 +15,489 0.07% 203,288
2021-11-10 2021-11-08 0.518 371,724 -4,400 0.07% 192,622
2021-09-10 2021-09-08 0.484 376,124 -36,667 0.07% 182,079
2021-04-22 2021-04-20 0.505 412,791 -157,665 0.08% 208,273
2021-03-31 2021-03-29 0.484 570,456 +2,933 0.11% 276,154
2021-03-22 2021-03-18 0.511 567,523 +7,333 0.11% 290,212
2021-03-08 2021-03-04 0.505 560,190 -3,666 0.11% 282,643
2021-03-03 2021-03-01 0.545 563,856 -7,334 0.11% 307,560
2021-03-01 2021-02-25 0.573 571,190 +20,897 0.11% 327,434
2021-02-22 2021-02-18 0.566 550,293 -105,975 0.11% 311,560
2020-12-23 2020-12-21 0.566 656,268 -63,584 0.13% 371,560
2020-11-27 2020-11-25 0.275 719,852 +1,845 0.14% 197,836
2020-11-26 2020-11-24 0.275 718,007 -727,881 0.14% 197,329
2020-11-16 2020-11-12 0.282 1,445,888 -56,763 0.14% 407,560
2020-10-07 2020-10-05 0.296 1,502,651 +1,419 0.15% 444,738
2020-08-06 2020-08-04 0.331 1,501,232 -5,676 0.15% 497,213
2020-07-31 2020-07-29 0.345 1,506,908 +126,297 0.15% 520,331
2020-07-30 2020-07-28 0.338 1,380,611 +235,565 0.14% 466,992
2020-07-14 2020-07-10 0.352 1,145,046 -56,762 0.11% 403,450
2020-07-13 2020-07-09 0.359 1,201,808 -43,991 0.12% 431,919
2020-07-10 2020-07-08 0.359 1,245,799 -112,107 0.12% 447,729
2020-07-08 2020-07-06 0.352 1,357,906 -28,381 0.13% 478,450
2020-06-30 2020-06-26 0.317 1,386,287 +28,381 0.14% 439,605
2020-06-09 2020-06-05 0.338 1,357,906 -7,095 0.13% 459,312
2020-05-26 2020-05-22 0.345 1,365,001 +70,953 0.13% 471,331
2020-03-23 2020-03-19 0.352 1,294,048 -380,310 0.13% 455,950
2020-03-06 2020-03-04 0.366 1,674,358 -709,534 0.17% 613,548
2020-03-03 2020-02-28 0.352 2,383,892 +357,605 0.24% 839,950
2020-03-02 2020-02-27 0.352 2,026,287 +159,509 0.20% 713,950
2020-02-26 2020-02-24 0.352 1,866,778 -36,895 0.18% 657,748
2020-02-25 2020-02-21 0.359 1,903,673 -658,221 0.18% 683,647
2020-02-18 2020-02-14 0.339 2,561,894 +162,342 0.24% 867,950
2020-02-10 2020-02-06 0.325 2,399,552 -442,749 0.23% 780,432
2020-02-06 2020-02-04 0.339 2,842,301 -221,375 0.27% 962,950
2020-01-30 2020-01-24 0.318 3,063,676 -11,807 0.29% 975,673
2019-12-19 2019-12-17 0.332 3,075,483 +737,915 0.30% 1,021,111
2019-12-17 2019-12-13 0.339 2,337,568 -442,749 0.23% 791,950
2019-12-12 2019-12-10 0.332 2,780,317 +442,749 0.27% 923,111
2019-11-29 2019-11-27 0.342 2,337,568 -115,721 0.23% 799,870
2019-11-22 2019-11-20 0.355 2,453,289 +15,489 0.23% 871,145
2019-11-20 2019-11-18 0.355 2,437,800 +154,889 0.22% 865,645
2019-11-04 2019-10-31 0.349 2,282,911 -15,489 0.21% 795,906
2019-10-08 2019-10-03 0.342 2,298,400 -309,778 0.21% 786,467
2019-10-03 2019-09-30 0.329 2,608,178 -46,467 0.24% 858,789
2019-10-02 2019-09-27 0.336 2,654,645 -286,544 0.24% 891,228
2019-09-26 2019-09-24 0.336 2,941,189 -154,890 0.27% 987,428
2019-09-23 2019-09-19 0.342 3,096,079 -61,955 0.28% 1,059,417
2019-09-20 2019-09-18 0.342 3,158,034 -65,054 0.29% 1,080,617
2019-09-16 2019-09-12 0.349 3,223,088 -154,889 0.30% 1,123,686
2019-09-13 2019-09-11 0.349 3,377,977 -15,489 0.31% 1,177,686
2019-09-04 2019-09-02 0.336 3,393,466 +15,489 0.31% 1,139,268
2019-09-02 2019-08-29 0.336 3,377,977 -210,649 0.31% 1,134,068
2019-08-26 2019-08-22 0.342 3,588,626 -99,129 0.33% 1,227,957
2019-08-19 2019-08-15 0.336 3,687,755 -283,447 0.34% 1,238,068
2019-08-13 2019-08-09 0.349 3,971,202 -467,765 0.37% 1,384,506
2019-08-12 2019-08-08 0.349 4,438,967 -464,668 0.41% 1,547,586
2019-08-09 2019-08-07 0.355 4,903,635 +30,978 0.45% 1,741,245
2019-07-29 2019-07-25 0.387 4,872,657 -38,722 0.45% 1,887,540
2019-07-26 2019-07-24 0.374 4,911,379 -54,211 0.45% 1,839,122
2019-07-25 2019-07-23 0.362 4,965,590 +46,467 0.46% 1,795,304
2019-07-24 2019-07-22 0.374 4,919,123 -46,467 0.45% 1,842,022
2019-07-12 2019-07-10 0.374 4,965,590 -154,889 0.46% 1,859,422
2019-05-31 2019-05-29 0.394 5,120,479 -176,574 0.47% 2,016,599
2019-05-16 2019-05-14 0.407 5,297,053 -86,738 0.49% 2,154,537
2019-04-10 2019-04-08 0.445 5,383,791 -207,551 0.50% 2,398,371
2019-04-03 2019-04-01 0.452 5,591,342 -232,334 0.51% 2,526,930
2019-04-01 2019-03-28 0.471 5,823,676 -58,858 0.54% 2,744,727
2019-03-29 2019-03-27 0.471 5,882,534 +232,334 0.54% 2,772,467
2019-03-28 2019-03-26 0.452 5,650,200 +43,369 0.52% 2,553,530
2019-03-19 2019-03-15 0.439 5,606,831 +18,587 0.52% 2,461,532
2019-03-18 2019-03-14 0.452 5,588,244 -18,587 0.51% 2,525,530
2019-03-07 2019-03-05 0.433 5,606,831 +15,489 0.52% 2,425,333
2019-03-06 2019-03-04 0.445 5,591,342 +232,333 0.51% 2,490,831
2019-02-28 2019-02-26 0.445 5,359,009 +137,355 0.49% 2,386,343
2019-02-27 2019-02-25 0.433 5,221,654 -65,372 0.47% 2,259,681
2019-02-26 2019-02-22 0.408 5,287,026 +44,644 0.47% 2,155,335
2019-02-25 2019-02-21 0.395 5,242,382 +7,973 0.47% 2,071,377
2019-02-21 2019-02-19 0.389 5,234,409 -47,834 0.47% 2,035,398
2019-02-18 2019-02-14 0.389 5,282,243 -3,189 0.47% 2,053,998
2019-02-15 2019-02-13 0.389 5,285,432 +7,973 0.47% 2,055,238
2019-02-14 2019-02-12 0.376 5,277,459 +43,050 0.47% 1,985,940
2019-02-08 2019-01-31 0.370 5,234,409 +28,700 0.47% 1,936,911
2019-01-17 2019-01-15 0.351 5,205,709 -31,889 0.47% 1,828,344
2019-01-15 2019-01-11 0.351 5,237,598 +15,944 0.48% 1,839,544
2019-01-11 2019-01-09 0.351 5,221,654 +15,945 0.47% 1,833,944
2019-01-10 2019-01-08 0.351 5,205,709 +172,200 0.47% 1,828,344
2018-12-10 2018-12-06 0.383 5,033,509 -23,917 0.46% 1,925,709
2018-12-03 2018-11-29 0.370 5,057,426 +167,417 0.46% 1,871,421
2018-11-30 2018-11-28 0.370 4,890,009 +352,373 0.44% 1,809,471
2018-11-26 2018-11-22 0.370 4,537,636 -230,727 0.41% 1,679,081
2018-11-16 2018-11-14 0.370 4,768,363 +418,880 0.41% 1,764,458
2018-11-12 2018-11-08 0.376 4,349,483 +25,133 0.38% 1,635,417
2018-10-15 2018-10-11 0.370 4,324,350 -50,266 0.37% 1,600,158
2018-10-10 2018-10-08 0.388 4,374,616 -125,664 0.38% 1,697,085
2018-10-09 2018-10-05 0.412 4,500,280 -41,888 0.39% 1,853,271
2018-10-08 2018-10-04 0.418 4,542,168 +25,133 0.39% 1,897,630
2018-09-21 2018-09-19 0.460 4,517,035 -25,133 0.39% 2,075,843
2018-09-19 2018-09-17 0.400 4,542,168 +167,552 0.39% 1,816,303
2018-09-07 2018-09-05 0.471 4,374,616 +25,133 0.38% 2,062,611
2018-08-01 2018-07-30 0.549 4,349,483 -16,755 0.38% 2,388,228
2018-07-25 2018-07-23 0.543 4,366,238 -402,125 0.38% 2,371,369
2018-07-20 2018-07-18 0.555 4,768,363 -50,266 0.41% 2,646,687
2018-07-09 2018-07-05 0.555 4,818,629 -26,808 0.42% 2,674,587
2018-06-28 2018-06-26 0.585 4,845,437 +33,510 0.42% 2,834,062
2018-06-25 2018-06-21 0.603 4,811,927 -335,104 0.42% 2,900,619
2018-06-21 2018-06-19 0.597 5,147,031 -41,888 0.45% 3,071,900
2018-06-05 2018-06-01 0.615 5,188,919 +25,133 0.45% 3,189,807
2018-06-04 2018-05-31 0.627 5,163,786 -25,133 0.45% 3,235,995
2018-05-31 2018-05-29 0.621 5,188,919 -10,053 0.45% 3,220,776
2018-05-30 2018-05-28 0.633 5,198,972 -90,478 0.45% 3,289,074
2018-05-25 2018-05-23 0.633 5,289,450 +31,835 0.46% 3,346,314
2018-05-23 2018-05-18 0.651 5,257,615 -16,756 0.45% 3,420,311
2018-05-21 2018-05-17 0.627 5,274,371 +1,676 0.46% 3,305,295
2018-05-18 2018-05-16 0.615 5,272,695 +33,510 0.46% 3,241,307
2018-05-11 2018-05-09 0.591 5,239,185 +50,266 0.45% 3,095,631
2018-04-12 2018-04-10 0.603 5,188,919 +33,510 0.45% 3,127,869
2018-03-15 2018-03-13 0.645 5,155,409 +431,447 0.45% 3,323,052
2018-03-06 2018-03-02 0.627 4,723,962 -95,505 0.51% 2,960,370
2018-03-05 2018-03-01 0.621 4,819,467 -13,404 0.52% 2,991,456
2018-03-02 2018-02-28 0.615 4,832,871 +16,755 0.52% 2,970,932
2018-02-28 2018-02-26 0.621 4,816,116 -59,355 0.52% 2,988,829
2018-02-21 2018-02-15 0.609 4,875,471 +68,322 0.52% 2,968,576
2018-02-20 2018-02-13 0.603 4,807,149 +3,416 0.51% 2,898,832
2018-02-14 2018-02-12 0.597 4,803,733 -819,866 0.51% 2,868,648
2018-02-13 2018-02-09 0.591 5,623,599 -469,715 0.60% 3,325,324
2018-02-08 2018-02-06 0.597 6,093,314 +23,912 0.65% 3,638,748
2018-02-07 2018-02-05 0.617 6,069,402 +3,416 0.64% 3,745,284
2018-02-06 2018-02-02 0.623 6,065,986 -34,531 0.64% 3,778,489
2018-01-31 2018-01-29 0.635 6,100,517 -6,871 0.64% 3,871,026
2018-01-26 2018-01-24 0.635 6,107,388 -91,042 0.64% 3,875,386
2018-01-24 2018-01-22 0.635 6,198,430 -343,556 0.65% 3,933,156
2018-01-23 2018-01-19 0.623 6,541,986 -6,871 0.69% 4,074,988
2018-01-22 2018-01-18 0.629 6,548,857 +96,196 0.69% 4,117,392
2018-01-17 2018-01-15 0.617 6,452,661 +343,555 0.68% 3,981,784
2018-01-15 2018-01-11 0.617 6,109,106 +1,718 0.64% 3,769,784
2018-01-12 2018-01-10 0.629 6,107,388 +120,245 0.64% 3,839,832
2018-01-11 2018-01-09 0.623 5,987,143 -65,276 0.63% 3,729,378
2018-01-09 2018-01-05 0.640 6,052,419 +171,778 0.64% 3,875,740
2018-01-08 2018-01-04 0.652 5,880,641 +240,489 0.62% 3,834,208
2017-12-20 2017-12-18 0.605 5,640,152 +18,895 0.59% 3,414,736
2017-12-01 2017-11-29 0.652 5,621,257 -422,573 0.59% 3,665,088
2017-11-27 2017-11-23 0.661 6,043,830 +44,662 0.64% 3,993,384
2017-11-24 2017-11-22 0.661 5,999,168 -132,140 0.63% 3,963,874
2017-11-17 2017-11-15 0.684 6,131,308 +140,449 0.63% 4,190,880
2017-11-16 2017-11-14 0.672 5,990,859 -61,446 0.62% 4,026,632
2017-11-14 2017-11-10 0.655 6,052,305 +14,044 0.62% 3,964,510
2017-11-13 2017-11-09 0.655 6,038,261 +351,123 0.62% 3,955,310
2017-11-08 2017-11-06 0.655 5,687,138 -15,800 0.59% 3,725,310
2017-11-06 2017-11-02 0.661 5,702,938 +29,845 0.59% 3,768,144
2017-10-26 2017-10-24 0.672 5,673,093 +45,646 0.59% 3,813,052
2017-10-25 2017-10-23 0.678 5,627,447 +12,290 0.58% 3,814,426
2017-10-23 2017-10-19 0.661 5,615,157 +117,626 0.58% 3,710,144
2017-10-19 2017-10-17 0.678 5,497,531 +26,334 0.57% 3,726,366
2017-10-18 2017-10-16 0.695 5,471,197 -8,778 0.56% 3,802,008
2017-10-17 2017-10-13 0.684 5,479,975 -8,778 0.57% 3,745,680
2017-10-16 2017-10-12 0.684 5,488,753 +35,112 0.57% 3,751,680
2017-10-12 2017-10-10 0.712 5,453,641 +210,674 0.56% 3,883,000
2017-10-11 2017-10-09 0.718 5,242,967 -126,404 0.54% 3,762,864
2017-10-09 2017-10-04 0.672 5,369,371 +26,334 0.55% 3,608,912
2017-10-06 2017-10-03 0.672 5,343,037 -26,334 0.55% 3,591,212
2017-10-03 2017-09-28 0.678 5,369,371 +17,556 0.55% 3,639,496
2017-09-29 2017-09-27 0.678 5,351,815 -110,604 0.55% 3,627,596
2017-09-28 2017-09-26 0.672 5,462,419 -168,539 0.56% 3,671,452
2017-09-26 2017-09-22 0.701 5,630,958 +79,003 0.58% 3,945,102
2017-09-25 2017-09-21 0.712 5,551,955 +94,803 0.57% 3,953,000
2017-09-22 2017-09-20 0.706 5,457,152 +196,629 0.56% 3,854,416
2017-09-21 2017-09-19 0.706 5,260,523 +17,556 0.54% 3,715,536
2017-09-20 2017-09-18 0.695 5,242,967 -52,669 0.54% 3,643,408
2017-09-15 2017-09-13 0.678 5,295,636 +17,557 0.55% 3,589,516
2017-09-12 2017-09-08 0.666 5,278,079 -54,425 0.54% 3,517,488
2017-09-08 2017-09-06 0.666 5,332,504 +43,891 0.55% 3,553,758
2017-09-07 2017-09-05 0.666 5,288,613 +52,668 0.55% 3,524,508
2017-09-06 2017-09-04 0.684 5,235,945 -35,112 0.54% 3,578,880
2017-09-04 2017-08-31 0.661 5,271,057 +70,225 0.54% 3,482,784
2017-09-01 2017-08-30 0.678 5,200,832 -8,779 0.54% 3,525,256
2017-08-31 2017-08-29 0.689 5,209,611 -17,556 0.54% 3,590,554
2017-08-30 2017-08-28 0.672 5,227,167 +8,778 0.54% 3,513,332
2017-08-28 2017-08-24 0.661 5,218,389 +26,335 0.54% 3,447,984
2017-08-22 2017-08-18 0.666 5,192,054 +17,556 0.54% 3,460,158
2017-08-21 2017-08-17 0.684 5,174,498 -17,556 0.53% 3,536,880
2017-08-18 2017-08-16 0.689 5,192,054 +35,112 0.54% 3,578,454
2017-08-15 2017-08-11 0.678 5,156,942 +43,890 0.53% 3,495,506
2017-08-14 2017-08-10 0.684 5,113,052 +35,113 0.53% 3,494,880
2017-08-11 2017-08-09 0.706 5,077,939 +49,157 0.52% 3,586,576
2017-08-08 2017-08-04 0.689 5,028,782 +26,334 0.52% 3,465,924
2017-08-04 2017-08-02 0.729 5,002,448 +112,359 0.52% 3,647,232
2017-08-03 2017-08-01 0.684 4,890,089 +140,449 0.50% 3,342,480
2017-08-01 2017-07-28 0.649 4,749,640 +26,335 0.49% 3,084,156
2017-07-27 2017-07-25 0.666 4,723,305 -8,778 0.49% 3,147,768
2017-07-24 2017-07-20 0.655 4,732,083 +10,533 0.49% 3,099,710
2017-07-17 2017-07-13 0.666 4,721,550 +35,113 0.49% 3,146,598
2017-07-13 2017-07-11 0.672 4,686,437 +17,556 0.48% 3,149,892
2017-07-12 2017-07-10 0.666 4,668,881 -28,090 0.48% 3,111,498
2017-07-10 2017-07-06 0.655 4,696,971 -94,803 0.48% 3,076,710
2017-07-05 2017-07-03 0.661 4,791,774 -17,556 0.49% 3,166,104
2017-07-03 2017-06-29 0.672 4,809,330 +17,556 0.50% 3,232,492
2017-06-30 2017-06-28 0.666 4,791,774 -87,781 0.49% 3,193,398
2017-06-29 2017-06-27 0.678 4,879,555 -10,534 0.50% 3,307,486
2017-06-12 2017-06-08 0.706 4,890,089 +87,781 0.50% 3,453,896
2017-06-07 2017-06-05 0.706 4,802,308 +105,337 0.50% 3,391,896
2017-05-31 2017-05-26 0.718 4,696,971 -52,669 0.48% 3,371,004
2017-05-29 2017-05-25 0.729 4,749,640 +189,607 0.49% 3,462,912
2017-05-26 2017-05-24 0.661 4,560,033 +7,022 0.47% 3,012,984
2017-05-25 2017-05-23 0.672 4,553,011 +126,405 0.47% 3,060,212
2017-05-23 2017-05-19 0.672 4,426,606 +175,561 0.46% 2,975,252
2017-05-11 2017-05-09 0.672 4,251,045 -84,269 0.44% 2,857,252
2017-05-09 2017-05-05 0.678 4,335,314 +175,561 0.45% 2,938,586
2017-05-08 2017-05-04 0.684 4,159,753 +419,592 0.43% 2,843,280
2017-05-05 2017-05-02 0.695 3,740,161 +247,541 0.39% 2,599,088
2017-04-25 2017-04-21 0.712 3,492,620 +70,225 0.36% 2,486,750
2017-04-24 2017-04-20 0.723 3,422,395 +14,045 0.35% 2,475,738
2017-04-19 2017-04-13 0.740 3,408,350 -8,778 0.35% 2,523,820
2017-04-05 2017-03-31 0.746 3,417,128 +17,556 0.35% 2,549,784
2017-03-29 2017-03-27 0.752 3,399,572 +22,823 0.35% 2,556,048
2017-03-28 2017-03-24 0.758 3,376,749 -126,404 0.35% 2,558,122
2017-03-27 2017-03-23 0.763 3,503,153 +147,471 0.36% 2,673,836
2017-03-22 2017-03-20 0.775 3,355,682 +8,778 0.35% 2,599,504
2017-03-21 2017-03-17 0.769 3,346,904 -8,778 0.35% 2,573,640
2017-03-17 2017-03-15 0.758 3,355,682 -31,897 0.35% 2,542,720
2017-03-14 2017-03-10 0.763 3,387,579 -89,081 0.34% 2,585,904
2017-02-20 2017-02-16 0.819 3,476,660 +71,265 0.35% 2,849,044
2017-02-15 2017-02-13 0.825 3,405,395 +44,540 0.35% 2,809,758
2017-02-14 2017-02-10 0.831 3,360,855 -10,690 0.34% 2,791,872
2017-02-13 2017-02-09 0.853 3,371,545 -128,276 0.34% 2,876,448
2017-02-10 2017-02-08 0.853 3,499,821 +155,001 0.36% 2,985,888
2017-02-09 2017-02-07 0.825 3,344,820 -35,633 0.34% 2,759,778
2017-02-08 2017-02-06 0.831 3,380,453 +35,633 0.34% 2,808,152
2017-02-03 2017-02-01 0.775 3,344,820 -151,438 0.34% 2,590,812
2017-02-02 2017-01-27 0.786 3,496,258 +131,840 0.36% 2,747,360
2017-01-24 2017-01-20 0.747 3,364,418 +26,724 0.34% 2,511,572
2017-01-12 2017-01-10 0.769 3,337,694 +26,725 0.34% 2,566,558
2016-12-29 2016-12-23 0.780 3,310,969 -53,449 0.34% 2,583,176
2016-12-28 2016-12-22 0.780 3,364,418 +151,438 0.34% 2,624,876
2016-12-13 2016-12-09 0.848 3,212,980 -17,816 0.33% 2,723,134
2016-12-12 2016-12-08 0.898 3,230,796 -53,449 0.33% 2,901,440
2016-12-08 2016-12-06 0.915 3,284,245 -17,816 0.33% 3,004,742
2016-12-07 2016-12-05 0.926 3,302,061 -5,345 0.34% 3,058,110
2016-12-06 2016-12-02 0.965 3,307,406 +5,345 0.34% 3,193,008
2016-12-01 2016-11-29 0.954 3,302,061 -17,816 0.34% 3,150,780
2016-11-30 2016-11-28 1.016 3,319,877 -21,380 0.34% 3,372,754
2016-11-29 2016-11-25 1.038 3,341,257 +17,816 0.34% 3,469,490
2016-11-25 2016-11-23 1.019 3,323,441 +74,828 0.34% 3,385,701
2016-11-24 2016-11-22 1.041 3,248,613 -39,328 0.33% 3,381,417
2016-11-23 2016-11-21 1.041 3,287,941 +57,797 0.33% 3,422,352
2016-11-22 2016-11-18 1.046 3,230,144 -240,219 0.32% 3,380,077
2016-11-21 2016-11-17 1.024 3,470,363 -865,153 0.35% 3,554,590
2016-11-18 2016-11-16 0.947 4,335,516 +984,360 0.43% 4,104,684
2016-11-15 2016-11-11 0.847 3,351,156 +72,246 0.34% 2,838,762
2016-11-14 2016-11-10 0.836 3,278,910 -18,062 0.33% 2,741,254
2016-11-09 2016-11-07 0.819 3,296,972 +18,062 0.33% 2,701,592
2016-11-07 2016-11-03 0.847 3,278,910 -5,418 0.33% 2,777,562
2016-10-28 2016-10-26 0.830 3,284,328 -36,124 0.33% 2,727,600
2016-10-27 2016-10-25 0.853 3,320,452 -54,185 0.33% 2,831,136
2016-10-20 2016-10-18 0.814 3,374,637 +18,062 0.34% 2,746,548
2016-10-17 2016-10-13 0.819 3,356,575 +5,419 0.34% 2,750,432
2016-10-13 2016-10-11 0.825 3,351,156 -50,573 0.34% 2,764,546
2016-10-12 2016-10-07 0.842 3,401,729 +34,317 0.34% 2,862,768
2016-10-07 2016-10-05 0.786 3,367,412 +36,123 0.34% 2,647,448
2016-10-06 2016-10-04 0.786 3,331,289 +37,930 0.33% 2,619,048
2016-10-03 2016-09-29 0.781 3,293,359 +541,849 0.33% 2,570,994
2016-09-29 2016-09-27 0.781 2,751,510 -18,062 0.28% 2,147,994
2016-09-26 2016-09-22 0.803 2,769,572 -18,061 0.28% 2,223,430
2016-09-23 2016-09-21 0.797 2,787,633 +5,418 0.28% 2,222,496
2016-09-13 2016-09-09 0.847 2,782,215 +81,278 0.28% 2,356,812
2016-09-07 2016-09-05 0.786 2,700,937 -7,225 0.27% 2,123,468
2016-09-05 2016-09-01 0.786 2,708,162 -18,062 0.27% 2,129,148
2016-09-02 2016-08-31 0.803 2,726,224 -54,185 0.27% 2,188,630
2016-09-01 2016-08-30 0.797 2,780,409 +18,062 0.28% 2,216,736
2016-08-24 2016-08-22 0.803 2,762,347 -81,277 0.28% 2,217,630
2016-08-23 2016-08-19 0.819 2,843,624 -99,339 0.29% 2,330,112
2016-08-22 2016-08-18 0.825 2,942,963 -12,644 0.30% 2,427,806
2016-08-19 2016-08-17 0.819 2,955,607 -225,770 0.30% 2,421,872
2016-08-18 2016-08-16 0.847 3,181,377 -108,370 0.32% 2,694,942
2016-08-17 2016-08-15 0.858 3,289,747 +890,439 0.33% 2,823,170
2016-08-16 2016-08-12 0.830 2,399,308 +30,705 0.24% 1,992,600
2016-08-15 2016-08-11 0.836 2,368,603 +43,348 0.24% 1,980,214
2016-08-08 2016-08-04 0.808 2,325,255 -9,031 0.23% 1,879,604
2016-07-25 2016-07-21 0.814 2,334,286 -196,872 0.23% 1,899,828
2016-07-22 2016-07-20 0.825 2,531,158 +196,872 0.25% 2,088,086
2016-07-21 2016-07-19 0.786 2,334,286 -162,555 0.23% 1,835,208
2016-07-20 2016-07-18 0.797 2,496,841 +72,247 0.25% 1,990,656
2016-07-14 2016-07-12 0.759 2,424,594 -307,048 0.24% 1,839,088
2016-07-11 2016-07-07 0.770 2,731,642 -36,124 0.27% 2,102,236
2016-07-08 2016-07-06 0.803 2,767,766 +388,326 0.28% 2,221,980
2016-06-17 2016-06-15 0.720 2,379,440 -14,450 0.24% 1,712,620
2016-06-14 2016-06-10 0.759 2,393,890 -18,061 0.24% 1,815,798
2016-06-10 2016-06-07 0.792 2,411,951 -10,837 0.24% 1,909,622
2016-06-07 2016-06-03 0.819 2,422,788 +54,185 0.24% 1,985,272
2016-06-02 2016-05-31 0.775 2,368,603 -19,868 0.24% 1,835,960
2016-06-01 2016-05-30 0.759 2,388,471 -36,123 0.24% 1,811,688
2016-05-31 2016-05-27 0.753 2,424,594 +39,735 0.24% 1,825,664
2016-05-13 2016-05-11 0.781 2,384,859 -18,061 0.24% 1,861,764
2016-04-28 2016-04-26 0.808 2,402,920 +19,867 0.24% 1,942,384
2016-04-27 2016-04-25 0.830 2,383,053 -45,154 0.24% 1,979,100
2016-04-26 2016-04-22 0.847 2,428,207 -25,286 0.24% 2,056,932
2016-04-25 2016-04-21 0.853 2,453,493 +61,410 0.25% 2,091,936
2016-04-22 2016-04-20 0.847 2,392,083 -63,216 0.24% 2,026,332
2016-04-21 2016-04-19 0.886 2,455,299 -54,185 0.25% 2,175,040
2016-04-20 2016-04-18 0.858 2,509,484 +144,493 0.25% 2,153,570
2016-04-05 2016-03-31 0.775 2,364,991 -90,308 0.24% 1,833,160
2016-03-31 2016-03-29 0.759 2,455,299 -88,502 0.25% 1,862,378
2016-03-30 2016-03-24 0.775 2,543,801 +88,502 0.26% 1,971,760
2016-03-18 2016-03-16 0.758 2,455,299 -36,646 0.25% 1,861,778
2016-03-07 2016-03-03 0.704 2,491,945 -9,166 0.25% 1,753,626
2016-03-01 2016-02-26 0.687 2,501,111 -18,331 0.25% 1,719,144
2016-02-29 2016-02-25 0.671 2,519,442 +3,666 0.25% 1,690,512
2016-02-26 2016-02-24 0.671 2,515,776 +18,331 0.25% 1,688,052
2016-02-16 2016-02-12 0.578 2,497,445 -69,658 0.25% 1,444,144
2016-02-11 2016-02-04 0.589 2,567,103 +1,833 0.25% 1,512,432
2016-02-01 2016-01-28 0.573 2,565,270 +9,165 0.25% 1,469,370
2016-01-28 2016-01-26 0.578 2,556,105 +9,166 0.25% 1,478,064
2016-01-21 2016-01-19 0.666 2,546,939 -1,833 0.25% 1,695,068
2016-01-20 2016-01-18 0.655 2,548,772 +146,650 0.25% 1,668,480
2016-01-15 2016-01-13 0.676 2,402,122 +25,663 0.24% 1,624,896
2016-01-13 2016-01-11 0.693 2,376,459 +159,482 0.23% 1,646,428
2015-12-30 2015-12-28 0.807 2,216,977 +10,999 0.22% 1,789,912
2015-12-15 2015-12-11 0.758 2,205,978 +3,666 0.22% 1,672,726
2015-11-27 2015-11-25 0.824 2,202,312 -60,493 0.22% 1,814,114
2015-11-26 2015-11-24 0.813 2,262,805 -31,163 0.22% 1,839,256
2015-11-25 2015-11-23 0.824 2,293,968 -46,188 0.23% 1,889,120
2015-11-23 2015-11-19 0.813 2,340,156 +3,740 0.23% 1,902,128
2015-11-19 2015-11-17 0.802 2,336,416 +93,502 0.23% 1,874,100
2015-11-11 2015-11-09 0.898 2,242,914 -22,440 0.22% 2,014,992
2015-11-10 2015-11-06 0.936 2,265,354 -44,881 0.22% 2,119,950
2015-11-09 2015-11-05 0.877 2,310,235 -24,311 0.22% 2,026,056
2015-11-06 2015-11-04 0.893 2,334,546 -143,992 0.23% 2,084,828
2015-11-05 2015-11-03 0.802 2,478,538 -9,350 0.24% 1,988,100
2015-11-04 2015-11-02 0.791 2,487,888 +112,202 0.24% 1,968,992
2015-10-23 2015-10-20 0.877 2,375,686 +69,191 0.23% 2,083,456
2015-10-16 2015-10-14 0.909 2,306,495 -37,401 0.22% 2,096,780
2015-10-15 2015-10-13 0.909 2,343,896 +31,791 0.23% 2,130,780
2015-10-14 2015-10-12 0.914 2,312,105 +5,610 0.22% 2,114,244
2015-10-12 2015-10-08 0.845 2,306,495 -7,480 0.22% 1,948,772
2015-10-09 2015-10-07 0.866 2,313,975 -28,051 0.22% 2,004,588
2015-10-05 2015-09-30 0.786 2,342,026 +13,091 0.23% 1,841,028
2015-10-02 2015-09-29 0.775 2,328,935 -78,542 0.23% 1,805,830
2015-09-25 2015-09-23 0.802 2,407,477 +9,350 0.23% 1,931,100
2015-09-24 2015-09-22 0.850 2,398,127 -9,350 0.23% 2,039,016
2015-09-23 2015-09-21 0.845 2,407,477 -24,310 0.23% 2,034,092
2015-09-22 2015-09-18 0.845 2,431,787 -74,801 0.24% 2,054,632
2015-09-21 2015-09-17 0.840 2,506,588 -56,101 0.24% 2,104,428
2015-09-18 2015-09-16 0.861 2,562,689 -28,051 0.25% 2,206,344
2015-09-17 2015-09-15 0.845 2,590,740 -7,480 0.25% 2,188,932
2015-09-16 2015-09-14 0.845 2,598,220 -65,451 0.25% 2,195,252
2015-09-15 2015-09-11 0.877 2,663,671 +130,902 0.26% 2,336,016
2015-09-14 2015-09-10 0.834 2,532,769 -110,331 0.25% 2,112,864
2015-09-11 2015-09-09 0.882 2,643,100 -56,101 0.26% 2,332,110
2015-09-10 2015-09-08 0.813 2,699,201 +256,194 0.26% 2,193,968
2015-09-09 2015-09-07 0.749 2,443,007 -67,321 0.24% 1,828,960
2015-09-08 2015-09-04 0.738 2,510,328 -280,505 0.24% 1,852,512
2015-09-07 2015-09-02 0.749 2,790,833 -435,717 0.27% 2,089,360
2015-09-04 2015-09-01 0.770 3,226,550 +5,610 0.31% 2,484,576
2015-09-02 2015-08-31 0.802 3,220,940 +7,480 0.31% 2,583,600
2015-09-01 2015-08-28 0.861 3,213,460 +69,191 0.31% 2,766,624
2015-08-31 2015-08-27 0.824 3,144,269 +56,101 0.30% 2,589,356
2015-08-28 2015-08-26 0.770 3,088,168 +237,494 0.30% 2,378,016
2015-08-27 2015-08-25 0.727 2,850,674 -405,796 0.28% 2,073,184
2015-08-26 2015-08-24 0.775 3,256,470 +22,440 0.32% 2,525,030
2015-08-25 2015-08-21 0.936 3,234,030 -145,862 0.31% 3,026,450
2015-08-24 2015-08-20 0.995 3,379,892 -28,051 0.33% 3,361,764
2015-08-21 2015-08-19 1.021 3,407,943 -29,920 0.33% 3,480,784
2015-08-20 2015-08-18 1.070 3,437,863 -99,112 0.33% 3,676,800
2015-08-17 2015-08-13 1.176 3,536,975 -9,350 0.34% 4,161,080
2015-08-14 2015-08-12 1.203 3,546,325 +20,570 0.34% 4,266,900
2015-08-13 2015-08-11 1.241 3,525,755 +1,870 0.34% 4,374,128
2015-08-12 2015-08-10 1.283 3,523,885 -9,350 0.34% 4,522,560
2015-08-11 2015-08-07 1.230 3,533,235 +351,566 0.34% 4,345,620
2015-08-10 2015-08-06 1.235 3,181,669 +123,422 0.31% 3,930,234
2015-08-05 2015-08-03 1.251 3,058,247 +41,141 0.30% 3,826,836
2015-08-04 2015-07-31 1.337 3,017,106 -18,701 0.29% 4,033,499
2015-08-03 2015-07-30 1.332 3,035,807 -56,101 0.29% 4,042,266
2015-07-30 2015-07-28 1.283 3,091,908 +7,480 0.30% 3,968,160
2015-07-29 2015-07-27 1.299 3,084,428 -91,631 0.30% 4,008,043
2015-07-28 2015-07-24 1.417 3,176,059 -72,931 0.31% 4,500,760
2015-07-27 2015-07-23 1.444 3,248,990 -9,350 0.31% 4,690,980
2015-07-24 2015-07-22 1.417 3,258,340 +3,740 0.32% 4,617,359
2015-07-23 2015-07-21 1.444 3,254,600 +5,610 0.32% 4,699,080
2015-07-22 2015-07-20 1.471 3,248,990 +44,881 0.31% 4,777,850
2015-07-21 2015-07-17 1.497 3,204,109 -13,091 0.31% 4,797,519
2015-07-20 2015-07-16 1.471 3,217,200 -31,790 0.31% 4,731,100
2015-07-17 2015-07-15 1.444 3,248,990 +86,021 0.31% 4,690,980
2015-07-16 2015-07-14 1.578 3,162,969 -136,512 0.31% 4,989,630
2015-07-15 2015-07-13 1.471 3,299,481 -325,385 0.32% 4,852,100
2015-07-14 2015-07-10 1.262 3,624,866 -431,977 0.35% 4,574,624
2015-07-13 2015-07-09 1.176 4,056,843 -452,547 0.39% 4,772,680
2015-07-09 2015-07-07 1.091 4,509,390 +203,833 0.46% 4,919,255
2015-07-08 2015-07-06 1.471 4,305,557 -1,856,940 0.44% 6,331,600
2015-07-07 2015-07-03 1.658 6,162,497 -306,685 0.63% 10,215,740
2015-07-06 2015-07-02 1.898 6,469,182 -16,830 0.66% 12,280,870
2015-07-03 2015-06-30 2.032 6,486,012 +448,807 0.66% 13,179,920
2015-07-02 2015-06-29 1.979 6,037,205 -345,956 0.62% 11,945,080
2015-06-30 2015-06-26 2.059 6,383,161 +815,334 0.65% 13,141,591
2015-06-29 2015-06-25 2.139 5,567,827 -256,195 0.57% 11,909,599
2015-06-26 2015-06-24 1.979 5,824,022 +850,864 0.60% 11,523,281
2015-06-25 2015-06-23 1.925 4,973,158 +360,916 0.51% 9,573,840
2015-06-24 2015-06-22 1.898 4,612,242 +134,642 0.47% 8,755,720
2015-06-23 2015-06-19 1.952 4,477,600 -338,475 0.46% 8,739,560
2015-06-22 2015-06-18 1.979 4,816,075 -121,552 0.49% 9,528,979
2015-06-19 2015-06-17 2.005 4,937,627 +3,740 0.50% 9,901,499
2015-06-18 2015-06-16 2.005 4,933,887 -1,929,871 0.50% 9,893,999
2015-06-17 2015-06-15 1.952 6,863,758 +1,610,096 0.70% 13,396,959
2015-06-16 2015-06-12 1.845 5,253,662 +1,439,923 0.54% 9,692,429
2015-06-15 2015-06-11 1.684 3,813,739 -22,441 0.39% 6,424,110
2015-06-12 2015-06-10 1.524 3,836,180 +91,632 0.39% 5,846,491
2015-06-11 2015-06-09 1.551 3,744,548 +119,682 0.38% 5,806,960
2015-06-10 2015-06-08 1.631 3,624,866 -254,792 0.37% 5,912,120
2015-06-09 2015-06-05 1.711 3,879,658 -562,879 0.40% 6,638,880
2015-06-08 2015-06-04 1.845 4,442,537 -815,333 0.45% 8,195,993
2015-06-05 2015-06-03 1.898 5,257,870 -304,815 0.54% 9,981,358
2015-06-04 2015-06-02 1.925 5,562,685 +570,359 0.57% 10,708,740
2015-06-03 2015-06-01 1.952 4,992,326 +742,402 0.51% 9,744,223
2015-06-02 2015-05-29 1.979 4,249,924 +411,407 0.43% 8,408,805
2015-06-01 2015-05-28 1.952 3,838,517 -1,851,330 0.39% 7,492,172
2015-05-29 2015-05-27 1.979 5,689,847 +164,563 0.58% 11,257,805
2015-05-28 2015-05-26 2.032 5,525,284 +329,125 0.56% 11,227,669
2015-05-27 2015-05-22 1.979 5,196,159 +826,553 0.53% 10,281,005
2015-05-26 2015-05-21 1.979 4,369,606 +850,864 0.45% 8,645,606
2015-05-22 2015-05-20 1.979 3,518,742 +125,292 0.36% 6,962,105
2015-05-21 2015-05-19 2.032 3,393,450 -108,462 0.35% 6,895,670
2015-05-20 2015-05-18 2.005 3,501,912 +243,104 0.36% 7,022,438
2015-05-19 2015-05-15 2.059 3,258,808 -5,610 0.33% 6,709,203
2015-05-18 2015-05-14 1.979 3,264,418 +71,061 0.33% 6,458,905
2015-05-15 2015-05-13 2.032 3,193,357 -9,350 0.33% 6,489,070
2015-05-14 2015-05-12 2.139 3,202,707 -63,581 0.33% 6,850,600
2015-05-13 2015-05-11 2.139 3,266,288 +407,667 0.33% 6,986,600
2015-05-12 2015-05-08 2.166 2,858,621 -420,757 0.33% 6,191,032
2015-05-11 2015-05-07 2.032 3,279,378 -170,173 0.38% 6,663,870
2015-05-08 2015-05-06 2.139 3,449,551 +241,234 0.40% 7,378,600
2015-05-06 2015-05-04 2.166 3,208,317 -175,783 0.37% 6,948,382
2015-05-05 2015-04-30 2.139 3,384,100 -1,144,458 0.39% 7,238,600
2015-05-04 2015-04-29 2.380 4,528,558 +613,370 0.53% 10,776,342
2015-04-30 2015-04-28 1.979 3,915,188 +108,461 0.46% 7,746,504
2015-04-29 2015-04-27 1.898 3,806,727 -46,750 0.44% 7,226,558
2015-04-28 2015-04-24 1.738 3,853,477 -506,779 0.45% 6,697,112
2015-04-27 2015-04-23 1.578 4,360,256 +402,057 0.51% 6,878,368
2015-04-24 2015-04-22 1.471 3,958,199 -20,570 0.46% 5,820,787
2015-04-22 2015-04-20 1.337 3,978,769 +65,451 0.46% 5,319,124
2015-04-21 2015-04-17 1.444 3,913,318 -1,310,891 0.45% 5,650,154
2015-04-20 2015-04-16 1.364 5,224,209 -246,844 0.61% 7,123,807
2015-04-17 2015-04-15 1.315 5,471,053 +216,923 0.64% 7,197,098
2015-04-16 2015-04-14 1.337 5,254,130 -200,093 0.61% 7,024,125
2015-04-15 2015-04-13 1.283 5,454,223 +1,007,946 0.63% 6,999,960
2015-04-14 2015-04-10 1.155 4,446,277 -67,321 0.52% 5,135,724
2015-04-10 2015-04-08 1.053 4,513,598 +5,610 0.52% 4,754,890
2015-03-31 2015-03-27 0.909 4,507,988 -168,303 0.52% 4,098,105
2015-03-26 2015-03-24 0.930 4,676,291 +9,351 0.54% 4,351,131
2015-03-20 2015-03-18 0.936 4,666,940 -16,802 0.54% 4,367,945
2015-03-17 2015-03-13 0.899 4,683,742 +11,347 0.54% 4,210,305
2015-03-06 2015-03-04 0.952 4,672,395 +7,564 0.54% 4,447,170
2015-03-03 2015-02-27 0.968 4,664,831 +18,912 0.54% 4,513,970
2015-03-02 2015-02-26 0.957 4,645,919 +151,293 0.53% 4,446,536
2015-02-27 2015-02-25 0.968 4,494,626 +66,190 0.52% 4,349,269
2015-02-26 2015-02-24 0.973 4,428,436 -35,932 0.51% 4,308,636
2015-02-23 2015-02-16 0.952 4,464,368 -102,122 0.51% 4,249,170
2015-02-17 2015-02-13 0.952 4,566,490 -35,932 0.52% 4,346,370
2015-02-16 2015-02-12 0.952 4,602,422 -56,735 0.53% 4,380,570
2015-02-10 2015-02-06 0.925 4,659,157 -1,891 0.54% 4,311,387
2015-02-05 2015-02-03 0.952 4,661,048 +141,837 0.54% 4,436,370
2015-02-04 2015-02-02 0.973 4,519,211 -37,823 0.52% 4,396,956
2015-02-03 2015-01-30 0.925 4,557,034 +9,455 0.52% 4,216,887
2015-02-02 2015-01-29 0.931 4,547,579 -34,041 0.52% 4,232,184
2015-01-30 2015-01-28 0.909 4,581,620 +7,565 0.53% 4,166,958
2015-01-29 2015-01-27 0.899 4,574,055 -22,694 0.53% 4,111,705
2015-01-28 2015-01-26 0.899 4,596,749 +28,368 0.53% 4,132,105
2015-01-23 2015-01-21 0.888 4,568,381 -189,116 0.52% 4,058,292
2015-01-21 2015-01-19 0.872 4,757,497 +24,585 0.55% 4,150,822
2015-01-13 2015-01-09 0.968 4,732,912 -18,912 0.54% 4,579,849
2015-01-08 2015-01-06 0.957 4,751,824 -160,749 0.55% 4,547,896
2015-01-07 2015-01-05 0.962 4,912,573 +3,783 0.56% 4,727,723
2015-01-06 2015-01-02 0.984 4,908,790 -75,647 0.56% 4,827,909
2015-01-05 2014-12-31 0.920 4,984,437 -58,626 0.57% 4,586,031
2015-01-02 2014-12-29 0.931 5,043,063 -54,843 0.58% 4,693,304
2014-12-30 2014-12-24 0.925 5,097,906 +58,626 0.59% 4,717,387
2014-12-22 2014-12-18 0.931 5,039,280 +28,367 0.58% 4,689,784
2014-12-19 2014-12-17 0.994 5,010,913 -5,673 0.58% 4,981,342
2014-12-18 2014-12-16 1.042 5,016,586 +43,496 0.58% 5,225,720
2014-12-17 2014-12-15 1.058 4,973,090 -217,483 0.57% 5,259,300
2014-12-16 2014-12-12 1.058 5,190,573 +60,517 0.60% 5,489,300
2014-12-15 2014-12-11 0.984 5,130,056 -141,837 0.59% 5,045,529
2014-12-12 2014-12-10 1.073 5,271,893 +122,925 0.61% 5,658,929
2014-12-11 2014-12-09 1.142 5,148,968 +869,934 0.59% 5,880,924
2014-12-10 2014-12-08 1.216 4,279,034 -382,014 0.49% 5,204,095
2014-12-09 2014-12-05 0.952 4,661,048 -194,790 0.54% 4,436,370
2014-12-08 2014-12-04 0.920 4,855,838 +1,891 0.56% 4,467,711
2014-12-04 2014-12-02 0.851 4,853,947 +17,021 0.56% 4,132,307
2014-12-03 2014-12-01 0.862 4,836,926 +378,232 0.56% 4,168,969
2014-12-01 2014-11-27 0.878 4,458,694 +170,204 0.51% 3,913,699
2014-11-28 2014-11-26 0.899 4,288,490 +73,756 0.49% 3,855,005
2014-11-27 2014-11-25 0.899 4,214,734 +126,707 0.48% 3,788,705
2014-11-26 2014-11-24 0.899 4,088,027 -51,061 0.47% 3,674,805
2014-11-25 2014-11-21 0.894 4,139,088 +77,538 0.48% 3,698,818
2014-11-24 2014-11-20 0.888 4,061,550 -72,099 0.47% 3,608,426
2014-11-21 2014-11-19 0.878 4,133,649 +153,978 0.47% 3,629,528
2014-11-20 2014-11-18 0.899 3,979,671 -3,849 0.45% 3,577,035
2014-11-19 2014-11-17 0.904 3,983,520 +392,645 0.45% 3,601,191
2014-11-18 2014-11-14 0.909 3,590,875 +15,398 0.41% 3,264,888
2014-11-17 2014-11-13 0.899 3,575,477 +38,495 0.40% 3,213,735
2014-11-13 2014-11-11 0.935 3,536,982 -23,097 0.40% 3,307,770
2014-11-12 2014-11-10 0.961 3,560,079 -32,721 0.40% 3,421,852
2014-11-11 2014-11-07 0.956 3,592,800 +61,592 0.41% 3,434,636
2014-11-10 2014-11-06 0.925 3,531,208 +15,398 0.40% 3,265,677
2014-11-06 2014-11-04 0.925 3,515,810 +11,548 0.40% 3,251,437
2014-11-04 2014-10-31 0.940 3,504,262 +9,624 0.40% 3,295,377
2014-10-29 2014-10-27 0.899 3,494,638 -38,495 0.39% 3,141,074
2014-10-27 2014-10-23 0.961 3,533,133 -9,624 0.40% 3,395,953
2014-10-23 2014-10-21 0.940 3,542,757 +42,345 0.40% 3,331,577
2014-10-21 2014-10-17 0.956 3,500,412 -361,850 0.40% 3,346,316
2014-10-20 2014-10-16 0.972 3,862,262 +50,043 0.44% 3,752,436
2014-10-17 2014-10-15 0.982 3,812,219 +9,624 0.43% 3,743,429
2014-10-16 2014-10-14 0.935 3,802,595 +11,548 0.43% 3,556,170
2014-10-13 2014-10-09 0.987 3,791,047 +9,624 0.43% 3,742,335
2014-10-10 2014-10-08 0.998 3,781,423 -11,549 0.43% 3,772,128
2014-10-09 2014-10-07 0.987 3,792,972 -9,623 0.43% 3,744,235
2014-10-07 2014-10-03 0.946 3,802,595 +7,699 0.43% 3,595,683
2014-10-06 2014-09-30 0.951 3,794,896 -17,323 0.43% 3,608,119
2014-10-03 2014-09-29 0.977 3,812,219 +302,183 0.43% 3,723,622
2014-09-30 2014-09-26 1.065 3,510,036 +75,064 0.40% 3,738,482
2014-09-29 2014-09-25 1.070 3,434,972 +32,721 0.39% 3,676,379
2014-09-25 2014-09-23 1.096 3,402,251 -55,817 0.38% 3,729,741
2014-09-23 2014-09-19 1.081 3,458,068 +19,247 0.39% 3,737,032
2014-09-22 2014-09-18 1.044 3,438,821 -1,925 0.39% 3,591,166
2014-09-18 2014-09-16 1.008 3,440,746 +383,022 0.39% 3,468,041
2014-09-16 2014-09-12 1.065 3,057,724 +15,398 0.35% 3,256,732
2014-09-15 2014-09-11 1.044 3,042,326 +587,043 0.34% 3,177,106
2014-09-11 2014-09-08 1.039 2,455,283 +554,322 0.28% 2,551,300
2014-09-10 2014-09-05 1.096 1,900,961 +192,473 0.21% 2,083,942
2014-09-08 2014-09-04 1.107 1,708,488 +375,323 0.19% 1,890,695
2014-09-05 2014-09-03 1.101 1,333,165 -9,624 0.15% 1,468,418
2014-09-04 2014-09-02 1.143 1,342,789 -76,989 0.15% 1,534,830
2014-09-01 2014-08-28 1.091 1,419,778 +30,796 0.16% 1,549,065
2014-08-29 2014-08-27 1.112 1,388,982 +34,645 0.16% 1,544,331
2014-08-28 2014-08-26 1.138 1,354,337 +69,290 0.15% 1,540,993
2014-08-27 2014-08-25 1.169 1,285,047 +69,291 0.15% 1,502,213
2014-08-26 2014-08-22 1.179 1,215,756 -7,699 0.14% 1,433,845
2014-08-25 2014-08-21 1.174 1,223,455 +9,623 0.14% 1,436,569
2014-08-22 2014-08-20 1.237 1,213,832 -71,215 0.14% 1,500,947
2014-08-21 2014-08-19 1.070 1,285,047 -5,774 0.15% 1,375,359
2014-08-20 2014-08-18 1.060 1,290,821 +55,817 0.15% 1,368,126
2014-08-19 2014-08-15 1.081 1,235,004 +44,269 0.14% 1,334,632
2014-08-15 2014-08-13 1.200 1,190,735 -1,925 0.13% 1,429,082
2014-08-14 2014-08-12 1.252 1,192,660 -34,645 0.13% 1,493,357
2014-08-13 2014-08-11 1.185 1,227,305 -63,516 0.14% 1,453,842
2014-08-12 2014-08-08 1.112 1,290,821 -142,430 0.15% 1,435,191
2014-08-11 2014-08-07 1.096 1,433,251 -102,011 0.16% 1,571,211
2014-08-08 2014-08-06 1.143 1,535,262 +613,989 0.17% 1,754,830
2014-08-07 2014-08-05 0.977 921,273 -61,591 0.10% 899,862
2014-08-06 2014-08-04 1.003 982,864 -317,581 0.11% 985,554
2014-08-05 2014-08-01 0.935 1,300,445 -9,623 0.15% 1,216,170
2014-08-04 2014-07-31 0.940 1,310,068 +19,247 0.15% 1,231,976
2014-08-01 2014-07-30 0.940 1,290,821 -96,237 0.15% 1,213,877
2014-07-31 2014-07-29 0.982 1,387,058 -25,021 0.16% 1,362,029
2014-07-30 2014-07-28 0.894 1,412,079 +9,624 0.16% 1,261,878
2014-07-29 2014-07-25 0.899 1,402,455 -38,495 0.16% 1,260,564
2014-07-28 2014-07-24 0.909 1,440,950 +19,247 0.16% 1,310,137
2014-07-25 2014-07-23 0.899 1,421,703 +3,850 0.16% 1,277,865
2014-07-24 2014-07-22 0.904 1,417,853 +153,978 0.16% 1,281,771
2014-07-23 2014-07-21 0.920 1,263,875 -109,709 0.14% 1,162,271
2014-07-22 2014-07-18 0.888 1,373,584 +28,871 0.16% 1,220,341
2014-07-21 2014-07-17 0.868 1,344,713 +229,043 0.15% 1,166,745
2014-07-14 2014-07-10 0.821 1,115,670 +26,946 0.13% 915,847
2014-07-11 2014-07-09 0.816 1,088,724 +26,946 0.12% 888,070
2014-07-10 2014-07-08 0.852 1,061,778 -25,021 0.12% 904,706
2014-07-09 2014-07-07 0.836 1,086,799 -57,742 0.12% 909,086
2014-07-07 2014-07-03 0.821 1,144,541 +205,946 0.13% 939,547
2014-07-03 2014-06-30 0.826 938,595 +236,742 0.11% 775,363
2014-07-02 2014-06-27 0.857 701,853 +28,871 0.08% 601,672
2014-06-27 2014-06-25 0.873 672,982 +57,742 0.08% 587,412
2014-06-26 2014-06-24 0.909 615,240 -9,624 0.07% 559,387
2014-06-25 2014-06-23 0.930 624,864 -7,699 0.07% 581,124
2014-06-24 2014-06-20 0.940 632,563 -9,624 0.07% 594,857
2014-06-23 2014-06-19 0.946 642,187 -11,548 0.07% 607,243
2014-06-20 2014-06-18 0.966 653,735 +142,430 0.07% 631,749
2014-06-19 2014-06-17 0.951 511,305 -331,054 0.06% 486,140
2014-06-18 2014-06-16 1.029 842,359 +111,635 0.10% 866,547
2014-06-17 2014-06-13 1.024 730,724 +136,656 0.08% 747,910
2014-06-16 2014-06-12 1.013 594,068 -205,947 0.07% 601,867
2014-06-13 2014-06-11 0.972 800,015 +88,538 0.09% 777,266
2014-06-12 2014-06-10 1.029 711,477 +140,505 0.08% 731,907
2014-06-11 2014-06-09 0.956 570,972 +146,280 0.06% 545,836
2014-06-10 2014-06-06 0.972 424,692 -213,645 0.05% 412,616
2014-06-09 2014-06-05 0.940 638,337 +115,484 0.07% 600,286
2014-06-06 2014-06-04 0.826 522,853 -32,721 0.06% 431,923
2014-06-04 2014-05-30 0.811 555,574 +65,922 0.06% 450,294
2014-06-03 2014-05-29 0.805 489,652 -57,742 0.07% 394,320
2014-05-20 2014-05-16 0.769 547,394 +19,248 0.08% 420,912
2014-05-19 2014-05-15 0.769 528,146 -50,043 0.07% 406,112
2014-05-15 2014-05-13 0.748 578,189 -177,460 0.08% 432,576
2014-05-07 2014-05-02 0.774 755,649 +23,096 0.11% 584,974
2014-04-30 2014-04-28 0.792 732,553 -2,922 0.10% 580,004
2014-04-22 2014-04-16 0.792 735,475 -121,742 0.10% 582,318
2014-04-15 2014-04-11 0.875 857,217 -21,256 0.12% 749,684
2014-04-14 2014-04-10 0.807 878,473 +27,053 0.12% 709,176
2014-04-02 2014-03-31 0.880 851,420 -5,797 0.12% 749,020
2014-04-01 2014-03-28 0.900 857,217 +17,392 0.12% 771,864
2014-03-31 2014-03-27 0.854 839,825 +170,052 0.12% 717,090
2014-03-20 2014-03-18 0.812 669,773 -8,587 0.09% 544,118
2014-01-16 2014-01-14 0.858 678,360 +19,572 0.09% 582,288
2014-01-07 2014-01-03 0.766 658,788 +39,143 0.09% 504,900
2013-11-22 2013-11-20 0.828 619,645 -11,334 0.09% 513,006
2013-10-10 2013-10-08 0.768 630,979 -56,203 0.09% 484,398
2013-10-08 2013-10-04 0.808 687,182 -3,587 0.09% 555,128
2013-10-07 2013-10-03 0.768 690,769 -19,930 0.09% 530,298
2013-09-25 2013-09-23 0.793 710,699 -17,937 0.10% 563,428
2013-08-19 2013-08-15 0.778 728,636 -87,691 0.10% 566,680
2013-07-16 2013-07-12 0.758 816,327 -119,579 0.11% 618,496
2013-07-09 2013-07-05 0.783 935,906 +1,594 0.13% 732,576
2013-07-05 2013-07-03 0.788 934,312 +123,964 0.13% 736,016
2013-06-11 2013-06-07 0.878 810,348 +179,369 0.11% 711,550
2013-03-21 2013-03-19 0.893 630,979 -7,090 0.09% 563,548
2013-02-15 2013-02-08 0.933 638,069 -10,480 0.09% 595,208
2013-02-14 2013-02-07 0.888 648,549 -72,151 0.09% 576,022
2013-02-07 2013-02-05 0.888 720,700 -18,138 0.10% 640,104
2013-01-29 2013-01-25 0.824 738,838 -403 0.10% 608,556
2013-01-25 2013-01-23 0.868 739,241 +51,997 0.10% 641,900
2013-01-23 2013-01-21 0.898 687,244 +101,172 0.09% 617,210
2012-11-23 2012-11-21 0.647 586,072 -11,492 0.08% 379,326
2012-08-15 2012-08-13 0.599 597,564 -10,274 0.08% 357,684
2012-07-31 2012-07-27 0.526 607,838 -20,549 0.08% 319,464
2012-07-12 2012-07-10 0.545 628,387 +12,329 0.08% 342,496
2012-07-09 2012-07-05 0.560 616,058 -6,576 0.08% 344,770
2012-06-29 2012-06-27 0.574 622,634 +4,932 0.08% 357,540
2012-06-26 2012-06-22 0.555 617,702 +9,864 0.08% 342,684
2012-06-22 2012-06-20 0.623 607,838 +10,274 0.08% 378,624
2012-06-20 2012-06-18 0.686 597,564 -14,384 0.08% 410,028
2012-06-19 2012-06-15 0.638 611,948 -10,275 0.08% 390,118
2012-06-15 2012-06-13 0.584 622,223 +14,385 0.08% 363,360
2012-06-13 2012-06-11 0.589 607,838 +10,274 0.08% 357,918
2012-05-17 2012-05-15 0.550 597,564 -20,549 0.08% 328,604
2012-03-20 2012-03-16 0.710 618,113 -20,138 0.08% 439,168
2012-03-19 2012-03-15 0.735 638,251 -8,743 0.08% 468,796
2012-03-15 2012-03-13 0.672 646,994 -62,491 0.08% 434,840
2012-03-13 2012-03-09 0.682 709,485 -104,153 0.09% 483,652
2012-03-02 2012-02-29 0.696 813,638 -416 0.11% 566,370
2012-02-03 2012-02-01 0.682 814,054 -108,319 0.11% 554,936
2012-02-01 2012-01-30 0.787 922,373 +20,831 0.12% 726,192
2012-01-19 2012-01-17 0.691 901,542 +104,152 0.12% 623,232
2012-01-18 2012-01-16 0.720 797,390 -184,974 0.10% 574,200
2012-01-17 2012-01-13 0.730 982,364 -143,731 0.13% 716,832
2012-01-16 2012-01-12 0.763 1,126,095 -2,702,127 0.15% 859,554
2012-01-13 2012-01-11 0.672 3,828,222 -135,398 0.50% 2,572,920
2011-12-29 2011-12-23 0.672 3,963,620 +322,872 0.52% 2,663,920
2011-12-28 2011-12-22 0.715 3,640,748 +760,312 0.47% 2,604,222
2011-12-21 2011-12-19 0.802 2,880,436 +10,415 0.38% 2,309,276
2011-12-15 2011-12-13 0.730 2,870,021 +9,582 0.37% 2,094,256
2011-12-06 2011-12-02 0.744 2,860,439 +417 0.37% 2,128,460
2011-12-05 2011-12-01 0.725 2,860,022 +417 0.37% 2,073,230
2011-11-23 2011-11-21 0.701 2,859,605 -135,252 0.37% 2,005,528
2011-11-07 2011-11-03 0.756 2,994,857 +32,723 0.37% 2,265,120
2011-10-14 2011-10-12 0.550 2,962,134 +23,998 0.37% 1,629,360
2011-07-06 2011-07-04 1.105 2,938,136 +5,672 0.37% 3,245,788
2011-06-23 2011-06-21 1.169 2,932,464 +10,908 0.37% 3,427,710
2011-06-15 2011-06-13 1.261 2,921,556 +58,902 0.36% 3,682,800
2011-06-13 2011-06-09 1.238 2,862,654 +15,271 0.36% 3,542,940
2011-06-01 2011-05-30 1.283 2,847,383 -654,471 0.35% 3,654,560
2011-05-31 2011-05-27 1.283 3,501,854 +109,079 0.44% 4,494,561
2011-05-30 2011-05-26 1.283 3,392,775 +109,078 0.42% 4,354,560
2011-04-15 2011-04-13 1.306 3,283,697 +9,599 0.41% 4,289,820
2011-04-01 2011-03-30 1.306 3,274,098 -21,815 0.41% 4,277,280
2011-03-28 2011-03-24 1.306 3,295,913 +21,815 0.41% 4,305,779
2011-03-25 2011-03-23 1.283 3,274,098 +589,024 0.41% 4,202,240
2011-03-23 2011-03-21 1.238 2,685,074 +24,433 0.33% 3,323,160
2011-03-18 2011-03-16 1.146 2,660,641 -87,263 0.33% 3,049,000
2011-03-17 2011-03-15 1.146 2,747,904 +10,908 0.34% 3,149,001
2011-03-10 2011-03-08 1.215 2,736,996 +28,361 0.34% 3,324,690
2011-03-09 2011-03-07 1.215 2,708,635 +52,357 0.34% 3,290,240
2011-03-01 2011-02-25 1.177 2,656,278 +26,179 0.33% 3,125,580
2011-02-28 2011-02-24 1.154 2,630,099 -20,553 0.33% 3,035,260
2011-02-25 2011-02-23 1.245 2,650,652 -11,048 0.33% 3,298,900
2011-02-24 2011-02-22 1.245 2,661,700 -121,529 0.33% 3,312,650
2011-02-22 2011-02-18 1.199 2,783,229 +11,048 0.34% 3,337,940
2011-02-18 2011-02-16 1.267 2,772,181 +66,288 0.34% 3,512,880
2011-02-17 2011-02-15 1.245 2,705,893 +37,564 0.33% 3,367,650
2011-02-16 2011-02-14 1.312 2,668,329 +15,909 0.33% 3,502,040
2011-02-15 2011-02-11 1.290 2,652,420 +44,192 0.33% 3,421,140
2011-02-08 2011-02-02 1.335 2,608,228 +13,258 0.32% 3,482,180
2011-02-07 2011-01-31 1.312 2,594,970 +44,192 0.32% 3,405,760
2011-02-01 2011-01-28 1.335 2,550,778 +88,385 0.31% 3,405,480
2011-01-31 2011-01-27 1.403 2,462,393 +50,821 0.30% 3,454,640
2011-01-26 2011-01-24 1.493 2,411,572 +22,096 0.30% 3,601,620
2011-01-25 2011-01-21 1.516 2,389,476 -22,096 0.29% 3,622,690
2011-01-24 2011-01-20 1.471 2,411,572 +44,192 0.30% 3,547,050
2011-01-21 2011-01-19 1.471 2,367,380 +44,192 0.29% 3,482,050
2011-01-18 2011-01-14 1.516 2,323,188 +22,097 0.29% 3,522,191
2011-01-17 2011-01-13 1.493 2,301,091 -66,289 0.28% 3,436,619
2011-01-14 2011-01-12 1.561 2,367,380 -662,884 0.29% 3,696,330
2011-01-13 2011-01-11 1.561 3,030,264 +658,465 0.37% 4,731,330
2011-01-11 2011-01-07 1.561 2,371,799 +662,884 0.29% 3,703,230
2011-01-10 2011-01-06 1.584 1,708,915 +88,384 0.21% 2,706,900
2011-01-07 2011-01-05 1.448 1,620,531 -13,257 0.20% 2,346,881
2011-01-06 2011-01-04 1.471 1,633,788 +132,577 0.20% 2,403,050
2011-01-05 2011-01-03 1.516 1,501,211 +110,480 0.18% 2,275,989
2011-01-04 2010-12-31 1.493 1,390,731 +66,289 0.17% 2,077,020
2010-12-29 2010-12-24 1.584 1,324,442 +72,475 0.16% 2,097,900
2010-12-28 2010-12-22 1.652 1,251,967 +375,634 0.16% 2,068,090
2010-12-23 2010-12-21 1.652 876,333 +22,096 0.11% 1,447,590
2010-12-22 2010-12-20 1.471 854,237 -8,838 0.11% 1,256,451
2010-12-21 2010-12-17 1.358 863,075 +22,096 0.11% 1,171,800
2010-12-20 2010-12-16 1.403 840,979 +6,629 0.11% 1,179,860
2010-12-16 2010-12-14 1.493 834,350 -50,821 0.11% 1,246,080
2010-12-15 2010-12-13 1.539 885,171 +209,913 0.11% 1,362,040
2010-12-14 2010-12-10 1.448 675,258 +79,104 0.09% 977,920
2010-12-13 2010-12-09 1.335 596,154 +30,935 0.08% 795,910
2010-12-10 2010-12-08 1.335 565,219 +11,048 0.07% 754,610
2010-12-02 2010-11-30 1.335 554,171 -22,096 0.08% 739,860
2010-12-01 2010-11-29 1.312 576,267 +22,096 0.08% 756,320
2010-11-29 2010-11-25 1.222 554,171 -22,096 0.08% 677,160
2010-11-26 2010-11-24 1.312 576,267 +44,192 0.08% 756,320
2010-11-23 2010-11-19 1.312 532,075 -4,419 0.07% 698,320
2010-11-15 2010-11-11 1.122 536,494 +4,419 0.07% 602,144
2010-11-11 2010-11-09 1.064 532,075 -8,838 0.07% 565,880
2010-11-05 2010-11-03 1.064 540,913 +8,838 0.08% 575,280
2010-11-03 2010-11-01 1.051 532,075 -15,649 0.07% 559,069
2010-10-04 2010-09-29 1.055 547,724 -22,746 0.07% 577,920
2010-08-18 2010-08-16 0.853 570,470 -5,459 0.08% 486,552
2010-08-13 2010-08-11 0.849 575,929 -5,914 0.08% 488,676
2010-03-17 2010-03-15 0.997 581,843 -8,507 0.08% 579,862
2010-01-21 2010-01-19 0.923 590,350 +23,078 0.08% 544,854
2010-01-14 2010-01-12 0.910 567,272 -4,616 0.08% 516,180
2009-11-04 2009-11-02 0.767 571,888 -22,875 0.08% 438,416
2009-09-21 2009-09-17 0.750 594,763 +72,005 0.08% 446,040
2009-07-28 2009-07-24 0.771 522,758 +12,001 0.07% 402,930
2009-07-27 2009-07-23 0.729 510,757 -9,601 0.07% 372,400
2009-07-20 2009-07-16 0.767 520,358 -24,001 0.07% 398,912
2009-05-13 2009-05-11 0.521 544,359 -71,526 0.07% 283,500
2009-05-11 2009-05-07 0.492 615,885 -30,722 0.08% 302,788
2009-05-08 2009-05-06 0.458 646,607 -56,164 0.08% 296,340
2009-02-26 2009-02-24 0.399 702,771 -24,233 0.09% 280,210
2008-11-03 2008-10-30 0.282 727,004 -14,898 0.09% 204,960
2008-10-30 2008-10-28 0.294 741,902 -72,129 0.09% 217,859
2008-09-17 2008-09-12 0.404 814,031 -10,898 0.09% 328,680
2008-09-08 2008-09-04 0.462 824,929 -122,595 0.09% 381,528
2008-03-19 2008-03-17 0.716 947,524 +1,090 0.11% 678,210
2008-02-26 2008-02-22 0.906 946,434 -12,430 0.11% 857,242
2008-02-05 2008-02-01 0.978 958,864 +35,882 0.11% 937,980
2008-02-04 2008-01-31 0.924 922,982 +29,809 0.10% 852,720
2008-01-07 2008-01-03 1.123 893,173 +110,405 0.10% 1,003,160
2007-12-19 2007-12-17 1.051 782,768 +77,283 0.09% 822,440
2007-12-17 2007-12-13 1.159 705,485 -300,301 0.08% 817,920
2007-12-13 2007-12-11 1.196 1,005,786 +5,521 0.11% 1,202,520
2007-12-10 2007-12-06 1.177 1,000,265 -272,148 0.11% 1,177,799
2007-12-04 2007-11-30 1.014 1,272,413 +257,243 0.14% 1,290,800
2007-11-05 2007-11-01 1.395 1,015,170 -149,046 0.11% 1,416,030
2007-11-01 2007-10-30 1.268 1,164,216 +9,384 0.13% 1,476,300
2007-10-31 2007-10-29 1.322 1,154,832 +43,058 0.13% 1,527,160
2007-10-18 2007-10-16 1.262 1,111,774 +78,677 0.12% 1,403,599
2007-10-11 2007-10-09 1.405 1,033,097 -56,238 0.11% 1,451,230
2007-10-10 2007-10-08 1.387 1,089,335 -10,123 0.12% 1,510,860
2007-10-05 2007-10-03 1.351 1,099,458 -46,115 0.12% 1,485,800
2007-10-02 2007-09-27 1.440 1,145,573 -56,239 0.13% 1,649,970
2007-09-28 2007-09-25 1.440 1,201,812 -56,238 0.13% 1,730,971
2007-09-27 2007-09-24 1.440 1,258,050 +50,615 0.14% 1,811,970
2007-09-24 2007-09-20 1.334 1,207,435 +28,119 0.13% 1,610,249
2007-09-21 2007-09-19 1.351 1,179,316 +248,010 0.13% 1,593,720
2007-09-20 2007-09-18 1.387 931,306 +56,239 0.10% 1,291,681
2007-09-18 2007-09-14 1.334 875,067 +5,624 0.10% 1,167,000
2007-09-14 2007-09-12 1.351 869,443 +33,742 0.10% 1,174,959
2007-09-13 2007-09-11 1.369 835,701 +258,696 0.09% 1,144,221
2007-09-11 2007-09-07 1.405 577,005 +2,250 0.06% 810,541
2007-09-04 2007-08-31 1.316 574,755 -298,063 0.06% 756,280
2007-09-03 2007-08-30 1.334 872,818 +298,063 0.10% 1,164,000
2007-08-27 2007-08-23 1.351 574,755 -78,734 0.06% 776,720
2007-08-21 2007-08-17 0.886 653,489 -16,871 0.07% 578,676
2007-08-20 2007-08-16 1.031 670,360 -146,220 0.07% 691,360
2007-08-13 2007-08-09 1.369 816,580 -44,990 0.09% 1,118,041
2007-08-07 2007-08-03 1.600 861,570 -28,119 0.09% 1,378,800
2007-08-06 2007-08-02 1.600 889,689 +50,614 0.10% 1,423,800
2007-08-03 2007-08-01 1.600 839,075 +196,834 0.09% 1,342,800
2007-08-02 2007-07-31 1.707 642,241 -67,486 0.07% 1,096,320
2007-08-01 2007-07-30 1.440 709,727 +57,363 0.08% 1,022,220
2007-07-31 2007-07-27 1.458 652,364 +68,611 0.07% 951,200
2007-07-30 2007-07-26 1.583 583,753 -46,678 0.06% 923,820
2007-07-27 2007-07-25 1.298 630,431 -8,436 0.07% 818,330
2007-07-26 2007-07-24 1.316 638,867 +106,853 0.07% 840,641
2007-06-28 2007-06-26 1.565 532,014 +28,119 0.06% 832,480
2007-06-26 2007-06-22 1.689 503,895 0.06% 851,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top