History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-10-03 | 2025-09-30 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-29 | 2025-09-25 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-26 | 2025-09-24 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-25 | 2025-09-23 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-24 | 2025-09-22 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-18 | 2025-09-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-10 | 2025-09-08 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-03 | 2025-09-01 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-02 | 2025-08-29 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-08-28 | 2025-08-26 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-27 | 2025-08-25 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-08-26 | 2025-08-22 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-08-25 | 2025-08-21 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-22 | 2025-08-20 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-21 | 2025-08-19 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-20 | 2025-08-18 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-19 | 2025-08-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-08 | 2025-08-06 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-07 | 2025-08-05 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-06 | 2025-08-04 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-05 | 2025-08-01 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-04 | 2025-07-31 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-01 | 2025-07-30 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-30 | 2025-07-28 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-25 | 2025-07-23 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-23 | 2025-07-21 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-22 | 2025-07-18 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-16 | 2025-07-14 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-11 | 2025-07-09 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-07-10 | 2025-07-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-07-08 | 2025-07-04 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-07-07 | 2025-07-03 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-07-04 | 2025-07-02 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-07-03 | 2025-06-30 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-07-02 | 2025-06-27 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-06-30 | 2025-06-26 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-06-26 | 2025-06-24 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-24 | 2025-06-20 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-23 | 2025-06-19 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-20 | 2025-06-18 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-19 | 2025-06-17 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-18 | 2025-06-16 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-17 | 2025-06-13 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-06-16 | 2025-06-12 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-13 | 2025-06-11 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-12 | 2025-06-10 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-11 | 2025-06-09 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-10 | 2025-06-06 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-09 | 2025-06-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-06 | 2025-06-04 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-05 | 2025-06-03 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-04 | 2025-06-02 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-06-03 | 2025-05-30 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-04-28 | 2025-04-24 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-04-25 | 2025-04-23 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-04-10 | 2025-04-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-09 | 2025-04-07 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-08 | 2025-04-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-07 | 2025-04-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-03 | 2025-04-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-04-02 | 2025-03-31 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-04-01 | 2025-03-28 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-03-28 | 2025-03-26 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-03-26 | 2025-03-24 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-03-25 | 2025-03-21 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-03-24 | 2025-03-20 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-03-20 | 2025-03-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-03-19 | 2025-03-17 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-03-18 | 2025-03-14 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-03-17 | 2025-03-13 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.243 | 25,000 | +0 | 0.00% | 6,086 |
| 2025-03-13 | 2025-03-11 | 0.243 | 25,000 | +1,073 | 0.00% | 6,086 |
| 2025-03-12 | 2025-03-10 | 0.250 | 23,927 | +0 | 0.00% | 5,975 |
| 2025-03-11 | 2025-03-07 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-03-10 | 2025-03-06 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-03-07 | 2025-03-05 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-03-06 | 2025-03-04 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-03-05 | 2025-03-03 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-03-04 | 2025-02-28 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-03-03 | 2025-02-27 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-02-28 | 2025-02-26 | 0.255 | 23,927 | +0 | 0.00% | 6,100 |
| 2025-02-27 | 2025-02-25 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-02-26 | 2025-02-24 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-02-25 | 2025-02-21 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-02-24 | 2025-02-20 | 0.242 | 23,927 | +0 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.242 | 23,927 | +0 | 0.00% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.242 | 23,927 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-02-18 | 2025-02-14 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-17 | 2025-02-13 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-14 | 2025-02-12 | 0.238 | 23,927 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-12 | 2025-02-10 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-11 | 2025-02-07 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-10 | 2025-02-06 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-07 | 2025-02-05 | 0.239 | 23,927 | +0 | 0.00% | 5,725 |
| 2025-02-06 | 2025-02-04 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-02-05 | 2025-02-03 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-02-04 | 2025-01-28 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-02-03 | 2025-01-24 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-27 | 2025-01-23 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-24 | 2025-01-22 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-23 | 2025-01-21 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-22 | 2025-01-20 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-21 | 2025-01-17 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-20 | 2025-01-16 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-17 | 2025-01-15 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-16 | 2025-01-14 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-14 | 2025-01-10 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-13 | 2025-01-09 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-10 | 2025-01-08 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-09 | 2025-01-07 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-08 | 2025-01-06 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2025-01-06 | 2025-01-02 | 0.243 | 23,927 | +0 | 0.00% | 5,825 |
| 2025-01-03 | 2024-12-31 | 0.243 | 23,927 | +0 | 0.00% | 5,825 |
| 2025-01-02 | 2024-12-27 | 0.242 | 23,927 | +0 | 0.00% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.242 | 23,927 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.254 | 23,927 | +0 | 0.00% | 6,075 |
| 2024-12-23 | 2024-12-19 | 0.254 | 23,927 | +0 | 0.00% | 6,075 |
| 2024-12-20 | 2024-12-18 | 0.254 | 23,927 | +0 | 0.00% | 6,075 |
| 2024-12-19 | 2024-12-17 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2024-12-18 | 2024-12-16 | 0.241 | 23,927 | +0 | 0.00% | 5,775 |
| 2024-12-17 | 2024-12-13 | 0.252 | 23,927 | +0 | 0.00% | 6,025 |
| 2024-12-16 | 2024-12-12 | 0.240 | 23,927 | +0 | 0.00% | 5,750 |
| 2024-12-13 | 2024-12-11 | 0.248 | 23,927 | +0 | 0.00% | 5,925 |
| 2024-12-12 | 2024-12-10 | 0.244 | 23,927 | +0 | 0.00% | 5,850 |
| 2024-12-11 | 2024-12-09 | 0.242 | 23,927 | +0 | 0.00% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.232 | 23,927 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.231 | 23,927 | +0 | 0.00% | 5,525 |
| 2024-12-06 | 2024-12-04 | 0.231 | 23,927 | +0 | 0.00% | 5,525 |
| 2024-12-05 | 2024-12-03 | 0.231 | 23,927 | +0 | 0.00% | 5,525 |
| 2024-12-04 | 2024-12-02 | 0.231 | 23,927 | +0 | 0.00% | 5,525 |
| 2024-12-03 | 2024-11-29 | 0.243 | 23,927 | +0 | 0.00% | 5,812 |
| 2024-12-02 | 2024-11-28 | 0.242 | 23,927 | +1,078 | 0.00% | 5,786 |
| 2024-11-29 | 2024-11-27 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-28 | 2024-11-26 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-27 | 2024-11-25 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-26 | 2024-11-22 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-25 | 2024-11-21 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-22 | 2024-11-20 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-11-21 | 2024-11-19 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-15 | 2024-11-13 | 0.251 | 22,849 | +0 | 0.00% | 5,725 |
| 2024-11-14 | 2024-11-12 | 0.241 | 22,849 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.249 | 22,849 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.241 | 22,849 | +0 | 0.00% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.241 | 22,849 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.241 | 22,849 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-06 | 2024-11-04 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-05 | 2024-11-01 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-11-04 | 2024-10-31 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-11-01 | 2024-10-30 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-10-31 | 2024-10-29 | 0.242 | 22,849 | +0 | 0.00% | 5,525 |
| 2024-10-30 | 2024-10-28 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-10-29 | 2024-10-25 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-10-28 | 2024-10-24 | 0.249 | 22,849 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-10-24 | 2024-10-22 | 0.251 | 22,849 | +0 | 0.00% | 5,725 |
| 2024-10-23 | 2024-10-21 | 0.251 | 22,849 | +0 | 0.00% | 5,725 |
| 2024-10-22 | 2024-10-18 | 0.251 | 22,849 | +0 | 0.00% | 5,725 |
| 2024-10-21 | 2024-10-17 | 0.243 | 22,849 | +0 | 0.00% | 5,550 |
| 2024-10-18 | 2024-10-16 | 0.249 | 22,849 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.247 | 22,849 | +0 | 0.00% | 5,650 |
| 2024-10-16 | 2024-10-14 | 0.252 | 22,849 | +0 | 0.00% | 5,750 |
| 2024-10-15 | 2024-10-10 | 0.268 | 22,849 | +0 | 0.00% | 6,125 |
| 2024-10-14 | 2024-10-09 | 0.271 | 22,849 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.301 | 22,849 | +0 | 0.00% | 6,875 |
| 2024-10-09 | 2024-10-07 | 0.377 | 22,849 | +0 | 0.00% | 8,625 |
| 2024-10-08 | 2024-10-04 | 0.295 | 22,849 | -18,280 | 0.00% | 6,750 |
| 2024-10-04 | 2024-10-02 | 0.290 | 41,129 | +18,280 | 0.01% | 11,925 |
| 2024-03-11 | 2024-03-07 | 0.279 | 22,849 | +932 | 0.00% | 6,386 |
| 2023-11-30 | 2023-11-28 | 0.310 | 21,917 | +933 | 0.00% | 6,789 |
| 2023-03-13 | 2023-03-09 | 0.370 | 20,984 | +699 | 0.00% | 7,759 |
| 2022-12-13 | 2022-12-09 | 0.382 | 20,285 | -4,056 | 0.00% | 7,750 |
| 2022-11-29 | 2022-11-25 | 0.382 | 24,341 | +760 | 0.00% | 9,290 |
| 2022-03-10 | 2022-03-08 | 0.484 | 23,581 | +664 | 0.00% | 11,422 |
| 2021-11-29 | 2021-11-25 | 0.525 | 22,917 | +917 | 0.00% | 12,032 |
| 2021-06-15 | 2021-06-10 | 0.518 | 22,000 | -9,166 | 0.00% | 11,400 |
| 2021-03-01 | 2021-02-25 | 0.573 | 31,166 | +1,140 | 0.01% | 17,866 |
| 2020-11-27 | 2020-11-25 | 0.275 | 30,026 | +77 | 0.01% | 8,252 |
| 2020-11-26 | 2020-11-24 | 0.275 | 29,949 | -30,361 | 0.01% | 8,231 |
| 2020-11-18 | 2020-11-16 | 0.282 | 60,310 | -70,954 | 0.01% | 17,000 |
| 2020-10-22 | 2020-10-20 | 0.289 | 131,264 | -69,534 | 0.01% | 37,925 |
| 2020-09-30 | 2020-09-28 | 0.289 | 200,798 | -28,381 | 0.02% | 58,015 |
| 2020-07-28 | 2020-07-24 | 0.331 | 229,179 | -88,692 | 0.02% | 75,905 |
| 2020-03-02 | 2020-02-27 | 0.352 | 317,871 | -12,715 | 0.03% | 112,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 330,586 | -16,366 | 0.03% | 113,120 |
| 2019-02-28 | 2019-02-26 | 0.445 | 346,952 | -10,204 | 0.03% | 154,496 |
| 2018-11-26 | 2018-11-22 | 0.370 | 357,156 | -18,161 | 0.03% | 132,160 |
| 2018-09-21 | 2018-09-19 | 0.460 | 375,317 | +16,756 | 0.03% | 172,480 |
| 2018-06-21 | 2018-06-19 | 0.597 | 358,561 | -8,378 | 0.03% | 214,000 |
| 2018-05-07 | 2018-05-03 | 0.597 | 366,939 | +8,378 | 0.03% | 219,000 |
| 2018-03-15 | 2018-03-13 | 0.645 | 358,561 | +25,132 | 0.03% | 231,120 |
| 2018-02-28 | 2018-02-26 | 0.621 | 333,429 | -6,474 | 0.04% | 206,922 |
| 2018-02-26 | 2018-02-22 | 0.615 | 339,903 | -17,080 | 0.04% | 208,950 |
| 2018-02-06 | 2018-02-02 | 0.623 | 356,983 | -2,033 | 0.04% | 222,364 |
| 2018-02-05 | 2018-02-01 | 0.629 | 359,016 | -17,177 | 0.04% | 225,720 |
| 2018-01-11 | 2018-01-09 | 0.623 | 376,193 | +8,589 | 0.04% | 234,330 |
| 2017-11-24 | 2017-11-22 | 0.661 | 367,604 | +9,459 | 0.04% | 242,890 |
| 2017-08-07 | 2017-08-03 | 0.701 | 358,145 | -8,778 | 0.04% | 250,920 |
| 2017-06-23 | 2017-06-21 | 0.689 | 366,923 | +8,778 | 0.04% | 252,890 |
| 2017-03-24 | 2017-03-22 | 0.763 | 358,145 | +35,112 | 0.04% | 273,360 |
| 2017-03-17 | 2017-03-15 | 0.758 | 323,033 | -4,786 | 0.03% | 244,774 |
| 2017-03-09 | 2017-03-07 | 0.786 | 327,819 | +35,633 | 0.03% | 257,600 |
| 2016-12-30 | 2016-12-28 | 0.775 | 292,186 | +24,942 | 0.03% | 226,320 |
| 2016-12-01 | 2016-11-29 | 0.954 | 267,244 | +17,817 | 0.03% | 255,000 |
| 2016-11-24 | 2016-11-22 | 1.041 | 249,427 | -21,498 | 0.03% | 259,624 |
| 2016-11-15 | 2016-11-11 | 0.847 | 270,925 | -7,224 | 0.03% | 229,500 |
| 2016-11-14 | 2016-11-10 | 0.836 | 278,149 | +7,224 | 0.03% | 232,540 |
| 2016-07-14 | 2016-07-12 | 0.759 | 270,925 | +63,216 | 0.03% | 205,500 |
| 2016-07-12 | 2016-07-08 | 0.775 | 207,709 | +36,123 | 0.02% | 161,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 171,586 | -7,224 | 0.02% | 132,050 |
| 2016-07-08 | 2016-07-06 | 0.803 | 178,810 | +25,286 | 0.02% | 143,550 |
| 2016-03-18 | 2016-03-16 | 0.758 | 153,524 | -2,291 | 0.02% | 116,413 |
| 2016-03-10 | 2016-03-08 | 0.731 | 155,815 | -18,332 | 0.02% | 113,900 |
| 2015-11-25 | 2015-11-23 | 0.824 | 174,147 | -3,506 | 0.02% | 143,413 |
| 2015-11-18 | 2015-11-16 | 0.802 | 177,653 | +18,700 | 0.02% | 142,500 |
| 2015-11-16 | 2015-11-12 | 0.904 | 158,953 | -18,700 | 0.02% | 143,650 |
| 2015-11-11 | 2015-11-09 | 0.898 | 177,653 | +18,700 | 0.02% | 159,600 |
| 2015-11-06 | 2015-11-04 | 0.893 | 158,953 | -22,440 | 0.02% | 141,950 |
| 2015-11-04 | 2015-11-02 | 0.791 | 181,393 | +11,220 | 0.02% | 143,560 |
| 2015-10-30 | 2015-10-28 | 0.845 | 170,173 | +11,220 | 0.02% | 143,780 |
| 2015-10-16 | 2015-10-14 | 0.909 | 158,953 | -14,960 | 0.02% | 144,500 |
| 2015-10-15 | 2015-10-13 | 0.909 | 173,913 | +14,960 | 0.02% | 158,100 |
| 2015-10-12 | 2015-10-08 | 0.845 | 158,953 | -18,700 | 0.02% | 134,300 |
| 2015-10-02 | 2015-09-29 | 0.775 | 177,653 | +7,480 | 0.02% | 137,750 |
| 2015-09-14 | 2015-09-10 | 0.834 | 170,173 | -7,480 | 0.02% | 141,960 |
| 2015-09-11 | 2015-09-09 | 0.882 | 177,653 | -22,440 | 0.02% | 156,750 |
| 2015-09-04 | 2015-09-01 | 0.770 | 200,093 | +9,350 | 0.02% | 154,080 |
| 2015-09-01 | 2015-08-28 | 0.861 | 190,743 | -9,350 | 0.02% | 164,220 |
| 2015-08-31 | 2015-08-27 | 0.824 | 200,093 | +28,050 | 0.02% | 164,780 |
| 2015-08-25 | 2015-08-21 | 0.936 | 172,043 | +13,090 | 0.02% | 161,000 |
| 2015-08-05 | 2015-08-03 | 1.251 | 158,953 | -13,090 | 0.02% | 198,901 |
| 2015-07-30 | 2015-07-28 | 1.283 | 172,043 | -3,740 | 0.02% | 220,800 |
| 2015-07-27 | 2015-07-23 | 1.444 | 175,783 | -18,700 | 0.02% | 253,800 |
| 2015-07-21 | 2015-07-17 | 1.497 | 194,483 | +3,740 | 0.02% | 291,200 |
| 2015-07-20 | 2015-07-16 | 1.471 | 190,743 | +18,700 | 0.02% | 280,500 |
| 2015-07-17 | 2015-07-15 | 1.444 | 172,043 | +7,480 | 0.02% | 248,400 |
| 2015-07-16 | 2015-07-14 | 1.578 | 164,563 | -14,960 | 0.02% | 259,601 |
| 2015-07-15 | 2015-07-13 | 1.471 | 179,523 | -16,830 | 0.02% | 264,000 |
| 2015-07-14 | 2015-07-10 | 1.262 | 196,353 | +37,400 | 0.02% | 247,800 |
| 2015-07-10 | 2015-07-08 | 0.834 | 158,953 | -18,700 | 0.02% | 132,600 |
| 2015-07-09 | 2015-07-07 | 1.091 | 177,653 | +18,700 | 0.02% | 193,800 |
| 2015-06-29 | 2015-06-25 | 2.139 | 158,953 | -28,050 | 0.02% | 340,001 |
| 2015-06-24 | 2015-06-22 | 1.898 | 187,003 | +9,350 | 0.02% | 355,000 |
| 2015-06-19 | 2015-06-17 | 2.005 | 177,653 | -18,700 | 0.02% | 356,250 |
| 2015-06-18 | 2015-06-16 | 2.005 | 196,353 | -29,921 | 0.02% | 393,750 |
| 2015-06-17 | 2015-06-15 | 1.952 | 226,274 | -18,700 | 0.02% | 441,651 |
| 2015-06-16 | 2015-06-12 | 1.845 | 244,974 | -13,090 | 0.03% | 451,950 |
| 2015-06-15 | 2015-06-11 | 1.684 | 258,064 | -18,700 | 0.03% | 434,700 |
| 2015-06-12 | 2015-06-10 | 1.524 | 276,764 | +18,700 | 0.03% | 421,799 |
| 2015-06-11 | 2015-06-09 | 1.551 | 258,064 | -22,441 | 0.03% | 400,200 |
| 2015-06-10 | 2015-06-08 | 1.631 | 280,505 | +22,441 | 0.03% | 457,501 |
| 2015-06-09 | 2015-06-05 | 1.711 | 258,064 | +28,050 | 0.03% | 441,600 |
| 2015-06-03 | 2015-06-01 | 1.952 | 230,014 | -18,700 | 0.02% | 448,951 |
| 2015-06-02 | 2015-05-29 | 1.979 | 248,714 | +18,700 | 0.03% | 492,100 |
| 2015-05-29 | 2015-05-27 | 1.979 | 230,014 | -9,350 | 0.02% | 455,101 |
| 2015-05-28 | 2015-05-26 | 2.032 | 239,364 | +9,350 | 0.02% | 486,400 |
| 2015-05-27 | 2015-05-22 | 1.979 | 230,014 | +7,480 | 0.02% | 455,101 |
| 2015-05-22 | 2015-05-20 | 1.979 | 222,534 | -9,350 | 0.02% | 440,301 |
| 2015-05-19 | 2015-05-15 | 2.059 | 231,884 | +18,701 | 0.02% | 477,401 |
| 2015-05-18 | 2015-05-14 | 1.979 | 213,183 | -18,701 | 0.02% | 421,799 |
| 2015-05-15 | 2015-05-13 | 2.032 | 231,884 | +9,350 | 0.02% | 471,201 |
| 2015-05-13 | 2015-05-11 | 2.139 | 222,534 | +28,051 | 0.02% | 476,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 194,483 | +48,621 | 0.02% | 421,200 |
| 2015-05-08 | 2015-05-06 | 2.139 | 145,862 | +13,090 | 0.02% | 311,999 |
| 2015-05-05 | 2015-04-30 | 2.139 | 132,772 | +41,141 | 0.02% | 284,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 91,631 | +63,581 | 0.01% | 218,049 |
| 2015-04-30 | 2015-04-28 | 1.979 | 28,050 | -44,881 | 0.00% | 55,499 |
| 2015-04-29 | 2015-04-27 | 1.898 | 72,931 | -9,350 | 0.01% | 138,450 |
| 2015-04-27 | 2015-04-23 | 1.578 | 82,281 | -11,221 | 0.01% | 129,799 |
| 2015-04-24 | 2015-04-22 | 1.471 | 93,502 | +11,221 | 0.01% | 137,501 |
| 2015-04-22 | 2015-04-20 | 1.337 | 82,281 | +37,400 | 0.01% | 110,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 44,881 | +16,831 | 0.01% | 64,800 |
| 2015-04-16 | 2015-04-14 | 1.337 | 28,050 | -13,091 | 0.00% | 37,499 |
| 2015-04-15 | 2015-04-13 | 1.283 | 41,141 | +9,350 | 0.00% | 52,800 |
| 2015-03-20 | 2015-03-18 | 0.936 | 31,791 | -359 | 0.00% | 29,754 |
| 2015-02-24 | 2015-02-18 | 0.962 | 32,150 | -11,347 | 0.00% | 30,940 |
| 2015-02-23 | 2015-02-16 | 0.952 | 43,497 | -18,911 | 0.00% | 41,400 |
| 2015-01-15 | 2015-01-13 | 0.936 | 62,408 | +11,347 | 0.01% | 58,410 |
| 2015-01-13 | 2015-01-09 | 0.968 | 51,061 | -3,783 | 0.01% | 49,410 |
| 2015-01-09 | 2015-01-07 | 0.973 | 54,844 | -11,347 | 0.01% | 53,360 |
| 2015-01-05 | 2014-12-31 | 0.920 | 66,191 | +11,347 | 0.01% | 60,900 |
| 2015-01-02 | 2014-12-29 | 0.931 | 54,844 | -11,347 | 0.01% | 51,040 |
| 2014-12-30 | 2014-12-24 | 0.925 | 66,191 | +11,347 | 0.01% | 61,250 |
| 2014-12-23 | 2014-12-19 | 0.941 | 54,844 | -5,673 | 0.01% | 51,620 |
| 2014-12-19 | 2014-12-17 | 0.994 | 60,517 | -9,456 | 0.01% | 60,160 |
| 2014-12-18 | 2014-12-16 | 1.042 | 69,973 | +18,912 | 0.01% | 72,890 |
| 2014-12-17 | 2014-12-15 | 1.058 | 51,061 | +3,782 | 0.01% | 54,000 |
| 2014-12-16 | 2014-12-12 | 1.058 | 47,279 | -3,782 | 0.01% | 50,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 51,061 | +1,891 | 0.01% | 50,220 |
| 2014-12-12 | 2014-12-10 | 1.073 | 49,170 | -11,347 | 0.01% | 52,780 |
| 2014-12-11 | 2014-12-09 | 1.142 | 60,517 | +32,150 | 0.01% | 69,120 |
| 2014-12-09 | 2014-12-05 | 0.952 | 28,367 | -11,347 | 0.00% | 27,000 |
| 2014-11-24 | 2014-11-20 | 0.888 | 39,714 | -705 | 0.00% | 35,283 |
| 2014-11-12 | 2014-11-10 | 0.961 | 40,419 | -19,248 | 0.00% | 38,850 |
| 2014-11-11 | 2014-11-07 | 0.956 | 59,667 | +30,796 | 0.01% | 57,040 |
| 2014-09-23 | 2014-09-19 | 1.081 | 28,871 | -9,624 | 0.00% | 31,200 |
| 2014-09-01 | 2014-08-28 | 1.091 | 38,495 | -13,473 | 0.00% | 42,000 |
| 2014-08-28 | 2014-08-26 | 1.138 | 51,968 | -57,742 | 0.01% | 59,130 |
| 2014-08-26 | 2014-08-22 | 1.179 | 109,710 | +3,850 | 0.01% | 129,390 |
| 2014-08-25 | 2014-08-21 | 1.174 | 105,860 | +1,925 | 0.01% | 124,300 |
| 2014-08-22 | 2014-08-20 | 1.237 | 103,935 | +17,322 | 0.01% | 128,519 |
| 2014-08-14 | 2014-08-12 | 1.252 | 86,613 | -19,247 | 0.01% | 108,450 |
| 2014-08-13 | 2014-08-11 | 1.185 | 105,860 | +9,623 | 0.01% | 125,400 |
| 2014-08-12 | 2014-08-08 | 1.112 | 96,237 | -19,247 | 0.01% | 107,000 |
| 2014-08-11 | 2014-08-07 | 1.096 | 115,484 | +5,774 | 0.01% | 126,600 |
| 2014-08-08 | 2014-08-06 | 1.143 | 109,710 | +42,344 | 0.01% | 125,400 |
| 2014-08-07 | 2014-08-05 | 0.977 | 67,366 | +57,742 | 0.01% | 65,800 |
| 2014-08-06 | 2014-08-04 | 1.003 | 9,624 | -9,623 | 0.00% | 9,650 |
| 2014-07-11 | 2014-07-09 | 0.816 | 19,247 | -38,495 | 0.00% | 15,700 |
| 2014-06-19 | 2014-06-17 | 0.951 | 57,742 | -19,247 | 0.01% | 54,900 |
| 2014-06-18 | 2014-06-16 | 1.029 | 76,989 | +28,871 | 0.01% | 79,200 |
| 2014-06-17 | 2014-06-13 | 1.024 | 48,118 | +19,247 | 0.01% | 49,250 |
| 2014-06-12 | 2014-06-10 | 1.029 | 28,871 | +19,247 | 0.00% | 29,700 |
| 2014-04-30 | 2014-04-28 | 0.792 | 9,624 | -38 | 0.00% | 7,620 |
| 2014-03-20 | 2014-03-18 | 0.812 | 9,662 | -124 | 0.00% | 7,849 |
| 2013-11-22 | 2013-11-20 | 0.828 | 9,786 | -179 | 0.00% | 8,102 |
| 2013-05-02 | 2013-04-29 | 0.903 | 9,965 | -5,979 | 0.00% | 9,000 |
| 2013-03-21 | 2013-03-19 | 0.893 | 15,944 | -179 | 0.00% | 14,240 |
| 2012-11-23 | 2012-11-21 | 0.647 | 16,123 | -316 | 0.00% | 10,435 |
| 2012-08-20 | 2012-08-16 | 0.584 | 16,439 | -20,549 | 0.00% | 9,600 |
| 2012-06-20 | 2012-06-18 | 0.686 | 36,988 | +20,549 | 0.00% | 25,380 |
| 2012-03-19 | 2012-03-15 | 0.735 | 16,439 | -225 | 0.00% | 12,074 |
| 2011-11-23 | 2011-11-21 | 0.701 | 16,664 | -789 | 0.00% | 11,687 |
| 2011-02-28 | 2011-02-24 | 1.154 | 17,453 | -224 | 0.00% | 20,142 |
| 2011-01-10 | 2011-01-06 | 1.584 | 17,677 | -11,048 | 0.00% | 28,000 |
| 2010-12-21 | 2010-12-17 | 1.358 | 28,725 | -2,210 | 0.00% | 39,000 |
| 2010-12-17 | 2010-12-15 | 1.493 | 30,935 | +2,210 | 0.00% | 46,201 |
| 2010-11-03 | 2010-11-01 | 1.051 | 28,725 | -845 | 0.00% | 30,182 |
| 2010-10-15 | 2010-10-13 | 1.042 | 29,570 | -12,283 | 0.00% | 30,810 |
| 2010-08-25 | 2010-08-23 | 0.870 | 41,853 | -11,828 | 0.01% | 36,432 |
| 2010-08-18 | 2010-08-16 | 0.853 | 53,681 | +12,283 | 0.01% | 45,784 |
| 2010-08-02 | 2010-07-29 | 0.813 | 41,398 | +11,828 | 0.01% | 33,670 |
| 2010-07-02 | 2010-06-29 | 0.879 | 29,570 | -30,479 | 0.00% | 26,000 |
| 2010-05-05 | 2010-05-03 | 0.967 | 60,049 | -4,550 | 0.01% | 58,080 |
| 2010-03-17 | 2010-03-15 | 0.997 | 64,599 | -944 | 0.01% | 64,379 |
| 2009-11-04 | 2009-11-02 | 0.767 | 65,543 | -2,622 | 0.01% | 50,246 |
| 2009-08-06 | 2009-08-04 | 0.750 | 68,165 | +7,201 | 0.01% | 51,120 |
| 2009-02-26 | 2009-02-24 | 0.399 | 60,964 | -2,103 | 0.01% | 24,308 |
| 2008-10-30 | 2008-10-28 | 0.294 | 63,067 | -6,131 | 0.01% | 18,520 |
| 2008-02-26 | 2008-02-22 | 0.906 | 69,198 | -909 | 0.01% | 62,677 |
| 2008-01-16 | 2008-01-14 | 1.087 | 70,107 | -13,800 | 0.01% | 76,200 |
| 2007-12-10 | 2007-12-06 | 1.177 | 83,907 | +13,800 | 0.01% | 98,799 |
| 2007-12-07 | 2007-12-05 | 1.069 | 70,107 | -16,561 | 0.01% | 74,930 |
| 2007-11-27 | 2007-11-23 | 1.051 | 86,668 | +16,561 | 0.01% | 91,060 |
| 2007-11-05 | 2007-11-01 | 1.395 | 70,107 | -34,777 | 0.01% | 97,790 |
| 2007-11-02 | 2007-10-31 | 1.322 | 104,884 | -27,601 | 0.01% | 138,700 |
| 2007-10-29 | 2007-10-25 | 1.341 | 132,485 | +49,682 | 0.01% | 177,599 |
| 2007-10-23 | 2007-10-18 | 1.359 | 82,803 | +12,696 | 0.01% | 112,499 |
| 2007-10-18 | 2007-10-16 | 1.262 | 70,107 | -1,316 | 0.01% | 88,509 |
| 2007-10-11 | 2007-10-09 | 1.405 | 71,423 | -8,435 | 0.01% | 100,331 |
| 2007-10-03 | 2007-09-28 | 1.423 | 79,858 | -3,375 | 0.01% | 113,600 |
| 2007-09-27 | 2007-09-24 | 1.440 | 83,233 | -2,812 | 0.01% | 119,881 |
| 2007-09-18 | 2007-09-14 | 1.334 | 86,045 | -28,119 | 0.01% | 114,751 |
| 2007-09-17 | 2007-09-13 | 1.351 | 114,164 | -14,059 | 0.01% | 154,280 |
| 2007-09-13 | 2007-09-11 | 1.369 | 128,223 | +14,059 | 0.01% | 175,560 |
| 2007-09-12 | 2007-09-10 | 1.405 | 114,164 | -30,368 | 0.01% | 160,370 |
| 2007-09-11 | 2007-09-07 | 1.405 | 144,532 | +8,435 | 0.02% | 203,030 |
| 2007-09-07 | 2007-09-05 | 1.262 | 136,097 | +14,060 | 0.01% | 171,821 |
| 2007-09-03 | 2007-08-30 | 1.334 | 122,037 | -2,812 | 0.01% | 162,750 |
| 2007-08-30 | 2007-08-28 | 1.245 | 124,849 | -14,059 | 0.01% | 155,400 |
| 2007-08-29 | 2007-08-27 | 1.369 | 138,908 | +17,996 | 0.02% | 190,189 |
| 2007-08-28 | 2007-08-24 | 1.316 | 120,912 | +30,931 | 0.01% | 159,100 |
| 2007-08-27 | 2007-08-23 | 1.351 | 89,981 | +14,059 | 0.01% | 121,600 |
| 2007-08-23 | 2007-08-21 | 1.031 | 75,922 | -8,435 | 0.01% | 78,300 |
| 2007-08-22 | 2007-08-20 | 0.996 | 84,357 | -14,060 | 0.01% | 84,000 |
| 2007-08-21 | 2007-08-17 | 0.886 | 98,417 | -50,614 | 0.01% | 87,150 |
| 2007-08-17 | 2007-08-15 | 1.280 | 149,031 | -8,436 | 0.02% | 190,800 |
| 2007-08-16 | 2007-08-14 | 1.316 | 157,467 | +8,436 | 0.02% | 207,200 |
| 2007-08-10 | 2007-08-08 | 1.351 | 149,031 | +8,435 | 0.02% | 201,399 |
| 2007-08-09 | 2007-08-07 | 1.387 | 140,596 | +28,119 | 0.02% | 195,000 |
| 2007-08-08 | 2007-08-06 | 1.511 | 112,477 | -28,119 | 0.01% | 170,001 |
| 2007-08-07 | 2007-08-03 | 1.600 | 140,596 | -28,119 | 0.02% | 225,001 |
| 2007-08-06 | 2007-08-02 | 1.600 | 168,715 | -84,357 | 0.02% | 270,000 |
| 2007-08-03 | 2007-08-01 | 1.600 | 253,072 | -33,743 | 0.03% | 405,000 |
| 2007-08-02 | 2007-07-31 | 1.707 | 286,815 | -149,031 | 0.03% | 489,600 |
| 2007-08-01 | 2007-07-30 | 1.440 | 435,846 | -5,624 | 0.05% | 627,749 |
| 2007-07-31 | 2007-07-27 | 1.458 | 441,470 | +84,357 | 0.05% | 643,700 |
| 2007-07-30 | 2007-07-26 | 1.583 | 357,113 | +267,132 | 0.04% | 565,150 |
| 2007-07-25 | 2007-07-23 | 1.351 | 89,981 | +14,059 | 0.01% | 121,600 |
| 2007-07-23 | 2007-07-19 | 1.387 | 75,922 | -14,059 | 0.01% | 105,300 |
| 2007-07-12 | 2007-07-10 | 1.405 | 89,981 | +14,059 | 0.01% | 126,400 |
| 2007-07-09 | 2007-07-05 | 1.440 | 75,922 | +28,119 | 0.01% | 109,351 |
| 2007-06-29 | 2007-06-27 | 1.565 | 47,803 | +14,060 | 0.01% | 74,801 |
| 2007-06-28 | 2007-06-26 | 1.565 | 33,743 | -53,426 | 0.00% | 52,800 |
| 2007-06-27 | 2007-06-25 | 1.636 | 87,169 | +14,059 | 0.01% | 142,600 |
| 2007-06-26 | 2007-06-22 | 1.689 | 73,110 | 0.01% | 123,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy