History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,426,398 +0 0.45% 925,127
2025-10-13 2025-10-09 0.265 3,426,398 +0 0.45% 907,995
2025-10-10 2025-10-08 0.265 3,426,398 +0 0.45% 907,995
2025-10-09 2025-10-06 0.275 3,426,398 +0 0.45% 942,259
2025-10-08 2025-10-03 0.275 3,426,398 +0 0.45% 942,259
2025-10-06 2025-10-02 0.285 3,426,398 +0 0.45% 976,523
2025-10-03 2025-09-30 0.270 3,426,398 +0 0.45% 925,127
2025-10-02 2025-09-29 0.270 3,426,398 +0 0.45% 925,127
2025-09-30 2025-09-26 0.270 3,426,398 +0 0.45% 925,127
2025-09-29 2025-09-25 0.285 3,426,398 +0 0.45% 976,523
2025-09-26 2025-09-24 0.285 3,426,398 +0 0.45% 976,523
2025-09-25 2025-09-23 0.285 3,426,398 +0 0.45% 976,523
2025-09-24 2025-09-22 0.285 3,426,398 +0 0.45% 976,523
2025-09-23 2025-09-19 0.270 3,426,398 +0 0.45% 925,127
2025-09-22 2025-09-18 0.270 3,426,398 +0 0.45% 925,127
2025-09-19 2025-09-17 0.265 3,426,398 +0 0.45% 907,995
2025-09-18 2025-09-16 0.280 3,426,398 +0 0.45% 959,391
2025-09-17 2025-09-15 0.280 3,426,398 +0 0.45% 959,391
2025-09-16 2025-09-12 0.280 3,426,398 +0 0.45% 959,391
2025-09-15 2025-09-11 0.280 3,426,398 +0 0.45% 959,391
2025-09-12 2025-09-10 0.280 3,426,398 +0 0.45% 959,391
2025-09-11 2025-09-09 0.270 3,426,398 +0 0.45% 925,127
2025-09-10 2025-09-08 0.270 3,426,398 +0 0.45% 925,127
2025-09-09 2025-09-05 0.270 3,426,398 +0 0.45% 925,127
2025-09-08 2025-09-04 0.270 3,426,398 +0 0.45% 925,127
2025-09-05 2025-09-03 0.275 3,426,398 +0 0.45% 942,259
2025-09-04 2025-09-02 0.275 3,426,398 +0 0.45% 942,259
2025-09-03 2025-09-01 0.275 3,426,398 +0 0.45% 942,259
2025-09-02 2025-08-29 0.280 3,426,398 +0 0.45% 959,391
2025-09-01 2025-08-28 0.270 3,426,398 +0 0.45% 925,127
2025-08-29 2025-08-27 0.275 3,426,398 +0 0.45% 942,259
2025-08-28 2025-08-26 0.285 3,426,398 +0 0.45% 976,523
2025-08-27 2025-08-25 0.275 3,426,398 +0 0.45% 942,259
2025-08-26 2025-08-22 0.275 3,426,398 +0 0.45% 942,259
2025-08-25 2025-08-21 0.285 3,426,398 +0 0.45% 976,523
2025-08-22 2025-08-20 0.285 3,426,398 +40,000 0.45% 976,523
2025-08-13 2025-08-11 0.280 3,386,398 -10,000 0.45% 948,191
2025-07-29 2025-07-25 0.300 3,396,398 -5,000 0.45% 1,018,919
2025-07-22 2025-07-18 0.330 3,401,398 +5,000 0.45% 1,122,461
2025-07-16 2025-07-14 0.330 3,396,398 -10,000 0.45% 1,120,811
2025-07-15 2025-07-11 0.340 3,406,398 -170,000 0.45% 1,158,175
2025-07-11 2025-07-09 0.255 3,576,398 +10,000 0.47% 911,981
2025-03-13 2025-03-11 0.243 3,566,398 +153,064 0.47% 868,234
2025-02-11 2025-02-07 0.239 3,413,334 -6,699 0.47% 816,705
2024-12-02 2024-11-28 0.242 3,420,033 +154,055 0.48% 826,972
2024-11-28 2024-11-26 0.242 3,265,978 -4,570 0.48% 789,721
2024-11-20 2024-11-18 0.243 3,270,548 +4,570 0.48% 794,404
2024-10-29 2024-10-25 0.243 3,265,978 -9,139 0.48% 793,294
2024-10-17 2024-10-15 0.247 3,275,117 +18,279 0.48% 809,848
2024-10-16 2024-10-14 0.252 3,256,838 +45,698 0.48% 819,582
2024-10-15 2024-10-10 0.268 3,211,140 +91,397 0.47% 860,783
2024-10-14 2024-10-09 0.271 3,119,743 -27,419 0.46% 846,523
2024-10-09 2024-10-07 0.377 3,147,162 -73,117 0.46% 1,187,972
2024-10-08 2024-10-04 0.295 3,220,279 +27,419 0.47% 951,317
2024-10-07 2024-10-03 0.271 3,192,860 +82,257 0.47% 866,363
2024-10-04 2024-10-02 0.290 3,110,603 +27,419 0.46% 901,901
2024-06-05 2024-06-03 0.231 3,083,184 -27,419 0.45% 711,787
2024-03-11 2024-03-07 0.279 3,110,603 +126,964 0.46% 869,315
2024-02-26 2024-02-22 0.251 2,983,639 +4,383 0.46% 748,747
2024-02-08 2024-02-06 0.268 2,979,256 +8,766 0.46% 798,623
2024-01-25 2024-01-23 0.260 2,970,490 +62,423 0.46% 772,555
2023-12-15 2023-12-13 0.266 2,908,067 -8,766 0.45% 772,906
2023-11-30 2023-11-28 0.310 2,916,833 +124,120 0.45% 903,518
2023-10-19 2023-10-17 0.266 2,792,713 -5,036 0.45% 741,964
2023-06-27 2023-06-23 0.310 2,797,749 -4,197 0.45% 866,630
2023-06-21 2023-06-19 0.322 2,801,946 -136 0.45% 901,312
2023-03-13 2023-03-09 0.370 2,802,082 +93,402 0.45% 1,036,041
2023-01-19 2023-01-17 0.382 2,708,680 +42,685 0.45% 1,034,890
2022-12-01 2022-11-29 0.382 2,665,995 -4,057 0.45% 1,018,582
2022-11-30 2022-11-28 0.407 2,670,052 +4,057 0.45% 1,087,009
2022-11-29 2022-11-25 0.382 2,665,995 +83,312 0.45% 1,017,522
2022-08-15 2022-08-11 0.433 2,582,683 -94,323 0.45% 1,117,155
2022-07-20 2022-07-18 0.458 2,677,006 -7,860 0.47% 1,226,070
2022-06-24 2022-06-22 0.439 2,684,866 -1,572 0.47% 1,178,433
2022-05-30 2022-05-26 0.439 2,686,438 +372,379 0.47% 1,179,123
2022-05-12 2022-05-10 0.452 2,314,059 +94,323 0.40% 1,045,120
2022-04-07 2022-04-04 0.445 2,219,736 -1,572 0.39% 988,400
2022-03-17 2022-03-15 0.452 2,221,308 -314,410 0.39% 1,003,230
2022-03-16 2022-03-14 0.452 2,535,718 +19,651 0.44% 1,145,230
2022-03-10 2022-03-08 0.484 2,516,067 +70,875 0.44% 1,218,699
2021-12-20 2021-12-16 0.504 2,445,192 -8,403 0.44% 1,232,385
2021-11-29 2021-11-25 0.525 2,453,595 +98,144 0.45% 1,288,145
2021-10-22 2021-10-20 0.545 2,355,451 -22,000 0.45% 1,284,800
2021-10-20 2021-10-18 0.511 2,377,451 -1,467 0.45% 1,215,750
2021-07-07 2021-07-05 0.539 2,378,918 -36,666 0.45% 1,281,380
2021-05-28 2021-05-26 0.539 2,415,584 +58,666 0.46% 1,301,130
2021-04-14 2021-04-12 0.484 2,356,918 -11,000 0.45% 1,140,970
2021-04-07 2021-03-31 0.491 2,367,918 -2,200 0.45% 1,162,440
2021-03-08 2021-03-04 0.505 2,370,118 -131,999 0.45% 1,195,840
2021-03-05 2021-03-03 0.511 2,502,117 -14,666 0.47% 1,279,500
2021-03-04 2021-03-02 0.464 2,516,783 +146,665 0.48% 1,166,879
2021-03-01 2021-02-25 0.573 2,370,118 +114,972 0.45% 1,358,667
2021-02-25 2021-02-23 0.573 2,255,146 +14,130 0.44% 1,292,760
2021-02-24 2021-02-22 0.587 2,241,016 +35,325 0.44% 1,316,380
2021-02-23 2021-02-19 0.566 2,205,691 +42,390 0.43% 1,248,800
2021-02-18 2021-02-16 0.566 2,163,301 -10,598 0.43% 1,224,800
2021-01-19 2021-01-15 0.552 2,173,899 +53 0.43% 1,200,030
2020-12-17 2020-12-15 0.573 2,173,846 -1,413 0.43% 1,246,154
2020-12-11 2020-12-09 0.566 2,175,259 -7,065 0.43% 1,231,570
2020-11-27 2020-11-25 0.275 2,182,324 +5,595 0.43% 599,765
2020-11-26 2020-11-24 0.275 2,176,729 -2,206,664 0.43% 598,227
2020-11-25 2020-11-23 0.282 4,383,393 -11,353 0.43% 1,235,570
2020-09-30 2020-09-28 0.289 4,394,746 -2,838 0.43% 1,269,739
2020-09-29 2020-09-25 0.296 4,397,584 -8,514 0.43% 1,301,549
2020-09-28 2020-09-24 0.296 4,406,098 +28,381 0.44% 1,304,068
2020-09-14 2020-09-10 0.317 4,377,717 -17,029 0.43% 1,388,216
2020-08-17 2020-08-13 0.331 4,394,746 -70,953 0.43% 1,455,555
2020-08-06 2020-08-04 0.331 4,465,699 -14,191 0.44% 1,479,055
2020-07-17 2020-07-15 0.345 4,479,890 -4,257 0.44% 1,546,893
2020-07-13 2020-07-09 0.359 4,484,147 -42,572 0.44% 1,611,562
2020-07-09 2020-07-07 0.359 4,526,719 -14,191 0.45% 1,626,862
2020-06-30 2020-06-26 0.317 4,540,910 -11,352 0.45% 1,439,966
2020-04-07 2020-04-03 0.359 4,552,262 -14,191 0.45% 1,636,042
2020-03-20 2020-03-18 0.352 4,566,453 -52,505 0.45% 1,608,963
2020-03-19 2020-03-17 0.352 4,618,958 -99,335 0.46% 1,627,462
2020-03-17 2020-03-13 0.352 4,718,293 -46,829 0.47% 1,662,462
2020-03-02 2020-02-27 0.352 4,765,122 -190,605 0.47% 1,678,962
2020-02-28 2020-02-26 0.352 4,955,727 -4,428 0.47% 1,746,121
2020-01-07 2020-01-03 0.332 4,960,155 -4,427 0.48% 1,646,853
2019-12-23 2019-12-19 0.339 4,964,582 -8,855 0.48% 1,681,962
2019-12-02 2019-11-28 0.342 4,973,437 -1,476 0.48% 1,701,812
2019-11-29 2019-11-27 0.342 4,974,913 -246,283 0.48% 1,702,317
2019-11-26 2019-11-22 0.342 5,221,196 -23,233 0.48% 1,786,590
2019-10-11 2019-10-09 0.336 5,244,429 -1,549 0.48% 1,760,681
2019-09-25 2019-09-23 0.336 5,245,978 -1,549 0.48% 1,761,201
2019-09-23 2019-09-19 0.342 5,247,527 +1,549 0.48% 1,795,600
2019-09-19 2019-09-17 0.342 5,245,978 +7,744 0.48% 1,795,070
2019-08-20 2019-08-16 0.342 5,238,234 +32,527 0.48% 1,792,420
2019-08-13 2019-08-09 0.349 5,205,707 -12,391 0.48% 1,814,899
2019-07-18 2019-07-16 0.368 5,218,098 -15,489 0.48% 1,920,287
2019-06-27 2019-06-25 0.381 5,233,587 +6,195 0.48% 1,993,566
2019-05-28 2019-05-24 0.394 5,227,392 -4,646 0.48% 2,058,704
2019-04-11 2019-04-09 0.445 5,232,038 +77,444 0.48% 2,330,768
2019-04-10 2019-04-08 0.445 5,154,594 -1,549 0.47% 2,296,268
2019-04-09 2019-04-04 0.465 5,156,143 -46,466 0.47% 2,396,826
2019-03-29 2019-03-27 0.471 5,202,609 -123,912 0.48% 2,452,015
2019-03-28 2019-03-26 0.452 5,326,521 -35,624 0.49% 2,407,248
2019-03-27 2019-03-25 0.439 5,362,145 -10,842 0.49% 2,354,109
2019-03-26 2019-03-22 0.452 5,372,987 +15,489 0.49% 2,428,247
2019-03-18 2019-03-14 0.452 5,357,498 +23,233 0.49% 2,421,247
2019-03-12 2019-03-08 0.420 5,334,265 -6,196 0.49% 2,238,551
2019-03-04 2019-02-28 0.439 5,340,461 -38,722 0.49% 2,344,589
2019-03-01 2019-02-27 0.439 5,379,183 -3,098 0.50% 2,361,589
2019-02-28 2019-02-26 0.445 5,382,281 -126,413 0.50% 2,396,706
2019-02-26 2019-02-22 0.408 5,508,694 +15,944 0.49% 2,245,701
2019-02-18 2019-02-14 0.389 5,492,750 -11,161 0.49% 2,135,854
2019-02-15 2019-02-13 0.389 5,503,911 +63,778 0.49% 2,140,194
2019-01-07 2019-01-03 0.351 5,440,133 +3,189 0.49% 1,910,678
2018-11-27 2018-11-23 0.370 5,436,944 +15,945 0.49% 2,011,856
2018-11-26 2018-11-22 0.370 5,420,999 -275,645 0.49% 2,005,956
2018-11-15 2018-11-13 0.370 5,696,644 -167,552 0.49% 2,107,954
2018-11-12 2018-11-08 0.376 5,864,196 -41,888 0.51% 2,204,953
2018-11-06 2018-11-02 0.394 5,906,084 -16,755 0.51% 2,326,451
2018-11-05 2018-11-01 0.394 5,922,839 +167,552 0.51% 2,333,051
2018-10-31 2018-10-29 0.388 5,755,287 -97,180 0.50% 2,232,701
2018-10-30 2018-10-26 0.382 5,852,467 -31,835 0.51% 2,235,472
2018-10-26 2018-10-24 0.382 5,884,302 +97,180 0.51% 2,247,632
2018-10-24 2018-10-22 0.388 5,787,122 +56,968 0.50% 2,245,051
2018-10-23 2018-10-19 0.370 5,730,154 -5,026 0.50% 2,120,354
2018-10-18 2018-10-15 0.364 5,735,180 -87,128 0.50% 2,087,984
2018-10-11 2018-10-09 0.400 5,822,308 -3,351 0.50% 2,328,200
2018-08-24 2018-08-22 0.519 5,825,659 -18,430 0.50% 3,024,925
2018-08-21 2018-08-17 0.513 5,844,089 +33,510 0.51% 2,999,615
2018-08-20 2018-08-16 0.507 5,810,579 -8,378 0.50% 2,947,736
2018-08-09 2018-08-07 0.549 5,818,957 -3,351 0.50% 3,195,091
2018-08-07 2018-08-03 0.537 5,822,308 -16,755 0.50% 3,127,433
2018-07-26 2018-07-24 0.537 5,839,063 -33,510 0.50% 3,136,433
2018-06-28 2018-06-26 0.585 5,872,573 -26,808 0.51% 3,434,826
2018-06-21 2018-06-19 0.597 5,899,381 -23,458 0.51% 3,520,925
2018-06-20 2018-06-15 0.603 5,922,839 -8,377 0.51% 3,570,274
2018-06-19 2018-06-14 0.603 5,931,216 +5,026 0.51% 3,575,324
2018-06-15 2018-06-13 0.609 5,926,190 -16,755 0.51% 3,607,664
2018-06-13 2018-06-11 0.615 5,942,945 +15,080 0.51% 3,653,333
2018-06-12 2018-06-08 0.627 5,927,865 -33,511 0.51% 3,714,821
2018-06-08 2018-06-06 0.615 5,961,376 -28,484 0.52% 3,664,663
2018-06-04 2018-05-31 0.627 5,989,860 -16,755 0.52% 3,753,672
2018-06-01 2018-05-30 0.621 6,006,615 -46,914 0.52% 3,728,322
2018-05-23 2018-05-18 0.651 6,053,529 -33,511 0.52% 3,938,088
2018-05-10 2018-05-08 0.597 6,087,040 -26,808 0.53% 3,632,925
2018-05-07 2018-05-03 0.597 6,113,848 -58,643 0.53% 3,648,925
2018-05-02 2018-04-27 0.591 6,172,491 -13,404 0.53% 3,647,086
2018-04-23 2018-04-19 0.585 6,185,895 +16,755 0.53% 3,618,086
2018-04-13 2018-04-11 0.597 6,169,140 -6,702 0.53% 3,681,925
2018-04-12 2018-04-10 0.603 6,175,842 +117,286 0.53% 3,722,784
2018-04-04 2018-03-29 0.609 6,058,556 -15,080 0.52% 3,688,244
2018-03-29 2018-03-27 0.615 6,073,636 -33,510 0.53% 3,733,673
2018-03-27 2018-03-23 0.615 6,107,146 +67,021 0.53% 3,754,273
2018-03-26 2018-03-22 0.627 6,040,125 +206,089 0.52% 3,785,171
2018-03-21 2018-03-19 0.639 5,834,036 +23,457 0.50% 3,725,660
2018-03-19 2018-03-15 0.668 5,810,579 -16,755 0.50% 3,884,076
2018-03-16 2018-03-14 0.645 5,827,334 +16,755 0.50% 3,756,159
2018-03-15 2018-03-13 0.645 5,810,579 +575,751 0.50% 3,745,359
2018-03-14 2018-03-12 0.645 5,234,828 -72,048 0.57% 3,374,244
2018-03-13 2018-03-09 0.633 5,306,876 -100,531 0.57% 3,357,338
2018-03-09 2018-03-07 0.615 5,407,407 -25,133 0.58% 3,324,119
2018-03-08 2018-03-06 0.621 5,432,540 +25,133 0.59% 3,371,992
2018-03-07 2018-03-05 0.621 5,407,407 -10,053 0.58% 3,356,392
2018-03-06 2018-03-02 0.627 5,417,460 +268,083 0.59% 3,394,965
2018-03-01 2018-02-27 0.615 5,149,377 -16,755 0.56% 3,165,499
2018-02-28 2018-02-26 0.621 5,166,132 -6,370 0.56% 3,206,045
2018-02-27 2018-02-23 0.621 5,172,502 +85,403 0.55% 3,209,998
2018-02-23 2018-02-21 0.621 5,087,099 -8,541 0.54% 3,156,998
2018-02-22 2018-02-20 0.621 5,095,640 +17,081 0.54% 3,162,298
2018-02-20 2018-02-13 0.603 5,078,559 -8,540 0.54% 3,062,499
2018-02-14 2018-02-12 0.597 5,087,099 +68,322 0.54% 3,037,866
2018-02-13 2018-02-09 0.591 5,018,777 -59,782 0.53% 2,967,683
2018-02-09 2018-02-07 0.603 5,078,559 -34,161 0.54% 3,062,499
2018-02-08 2018-02-06 0.597 5,112,720 -35,869 0.54% 3,053,166
2018-02-06 2018-02-02 0.623 5,148,589 -29,309 0.55% 3,207,044
2018-02-05 2018-02-01 0.629 5,177,898 -34,356 0.55% 3,255,444
2018-02-01 2018-01-30 0.635 5,212,254 +5,154 0.55% 3,307,387
2018-01-31 2018-01-29 0.635 5,207,100 +5,153 0.55% 3,304,117
2018-01-30 2018-01-26 0.623 5,201,947 -82,453 0.55% 3,240,281
2018-01-29 2018-01-25 0.635 5,284,400 -17,178 0.56% 3,353,167
2018-01-25 2018-01-23 0.646 5,301,578 -8,589 0.56% 3,425,793
2018-01-24 2018-01-22 0.635 5,310,167 -34,356 0.56% 3,369,517
2018-01-23 2018-01-19 0.623 5,344,523 -17,177 0.56% 3,329,091
2018-01-22 2018-01-18 0.629 5,361,700 +17,177 0.57% 3,371,004
2018-01-19 2018-01-17 0.623 5,344,523 -3,435 0.56% 3,329,091
2018-01-17 2018-01-15 0.617 5,347,958 +3,435 0.56% 3,300,098
2018-01-16 2018-01-12 0.623 5,344,523 -77,300 0.56% 3,329,091
2018-01-15 2018-01-11 0.617 5,421,823 +20,614 0.57% 3,345,678
2018-01-11 2018-01-09 0.623 5,401,209 -51,534 0.57% 3,364,401
2018-01-08 2018-01-04 0.652 5,452,743 +49,816 0.57% 3,555,216
2018-01-05 2018-01-03 0.611 5,402,927 -12,025 0.57% 3,302,565
2017-12-29 2017-12-27 0.611 5,414,952 -5,153 0.57% 3,309,915
2017-12-20 2017-12-18 0.605 5,420,105 -77,300 0.57% 3,281,512
2017-12-13 2017-12-11 0.605 5,497,405 -58,404 0.58% 3,328,312
2017-12-11 2017-12-07 0.611 5,555,809 -10,307 0.59% 3,396,015
2017-12-07 2017-12-05 0.617 5,566,116 -123,680 0.59% 3,434,718
2017-12-06 2017-12-04 0.640 5,689,796 -51,533 0.60% 3,643,530
2017-12-05 2017-12-01 0.646 5,741,329 -25,767 0.61% 3,709,953
2017-12-04 2017-11-30 0.652 5,767,096 +3,435 0.61% 3,760,176
2017-11-28 2017-11-24 0.669 5,763,661 -8,588 0.61% 3,858,595
2017-11-27 2017-11-23 0.661 5,772,249 -63,558 0.61% 3,813,940
2017-11-24 2017-11-22 0.661 5,835,807 -128,542 0.62% 3,855,935
2017-11-22 2017-11-20 0.666 5,964,349 -5,267 0.62% 3,974,841
2017-11-21 2017-11-17 0.666 5,969,616 +21,067 0.62% 3,978,351
2017-11-16 2017-11-14 0.672 5,948,549 +43,891 0.61% 3,998,194
2017-11-10 2017-11-08 0.666 5,904,658 -26,335 0.61% 3,935,061
2017-11-09 2017-11-07 0.661 5,930,993 -17,556 0.61% 3,918,828
2017-11-08 2017-11-06 0.655 5,948,549 -17,556 0.61% 3,896,545
2017-11-06 2017-11-02 0.661 5,966,105 +12,289 0.62% 3,942,028
2017-11-01 2017-10-30 0.672 5,953,816 +17,557 0.61% 4,001,734
2017-10-30 2017-10-26 0.678 5,936,259 -35,113 0.61% 4,023,747
2017-10-26 2017-10-24 0.672 5,971,372 +14,045 0.62% 4,013,534
2017-10-25 2017-10-23 0.678 5,957,327 +35,113 0.61% 4,038,027
2017-10-24 2017-10-20 0.666 5,922,214 +45,646 0.61% 3,946,761
2017-10-23 2017-10-19 0.661 5,876,568 -5,267 0.61% 3,882,868
2017-10-20 2017-10-18 0.678 5,881,835 +17,556 0.61% 3,986,857
2017-10-18 2017-10-16 0.695 5,864,279 +17,556 0.60% 4,075,166
2017-10-16 2017-10-12 0.684 5,846,723 +5,267 0.60% 3,996,360
2017-10-13 2017-10-11 0.678 5,841,456 +17,556 0.60% 3,959,487
2017-10-12 2017-10-10 0.712 5,823,900 +29,845 0.60% 4,146,625
2017-10-11 2017-10-09 0.718 5,794,055 +193,118 0.60% 4,158,378
2017-10-10 2017-10-06 0.684 5,600,937 -135,182 0.58% 3,828,360
2017-10-06 2017-10-03 0.672 5,736,119 +75,491 0.59% 3,855,414
2017-10-04 2017-09-29 0.678 5,660,628 +70,225 0.58% 3,836,917
2017-10-03 2017-09-28 0.678 5,590,403 -8,778 0.58% 3,789,317
2017-09-29 2017-09-27 0.678 5,599,181 -56,180 0.58% 3,795,267
2017-09-26 2017-09-22 0.701 5,655,361 -35,112 0.58% 3,962,199
2017-09-25 2017-09-21 0.712 5,690,473 -7,023 0.59% 4,051,625
2017-09-22 2017-09-20 0.706 5,697,496 -7,022 0.59% 4,024,172
2017-09-21 2017-09-19 0.706 5,704,518 -10,534 0.59% 4,029,132
2017-09-20 2017-09-18 0.695 5,715,052 +8,778 0.59% 3,971,466
2017-09-13 2017-09-11 0.672 5,706,274 +210,674 0.59% 3,835,354
2017-09-11 2017-09-07 0.666 5,495,600 -229,986 0.57% 3,662,451
2017-09-08 2017-09-06 0.666 5,725,586 +87,781 0.59% 3,815,721
2017-09-07 2017-09-05 0.666 5,637,805 +26,334 0.58% 3,757,221
2017-09-04 2017-08-31 0.661 5,611,471 +87,781 0.58% 3,707,708
2017-08-30 2017-08-28 0.672 5,523,690 +361,657 0.57% 3,712,634
2017-08-24 2017-08-21 0.672 5,162,033 +8,778 0.53% 3,469,554
2017-08-10 2017-08-08 0.689 5,153,255 -17,556 0.53% 3,551,713
2017-08-07 2017-08-03 0.701 5,170,811 -122,893 0.53% 3,622,719
2017-08-04 2017-08-02 0.729 5,293,704 +193,117 0.55% 3,859,584
2017-08-03 2017-08-01 0.684 5,100,587 -17,556 0.53% 3,486,360
2017-08-02 2017-07-31 0.672 5,118,143 +8,778 0.53% 3,440,054
2017-07-31 2017-07-27 0.661 5,109,365 +17,556 0.53% 3,375,948
2017-07-24 2017-07-20 0.655 5,091,809 -31,601 0.53% 3,335,345
2017-07-21 2017-07-19 0.655 5,123,410 -42,135 0.53% 3,356,045
2017-07-17 2017-07-13 0.666 5,165,545 +3,512 0.53% 3,442,491
2017-07-13 2017-07-11 0.672 5,162,033 +91,292 0.53% 3,469,554
2017-07-06 2017-07-04 0.661 5,070,741 -70,225 0.52% 3,350,428
2017-06-30 2017-06-28 0.666 5,140,966 +17,556 0.53% 3,426,111
2017-06-28 2017-06-26 0.678 5,123,410 +1,756 0.53% 3,472,777
2017-06-23 2017-06-21 0.689 5,121,654 -61,447 0.53% 3,529,933
2017-06-22 2017-06-20 0.695 5,183,101 -165,028 0.53% 3,601,806
2017-06-21 2017-06-19 0.706 5,348,129 +147,472 0.55% 3,777,412
2017-06-09 2017-06-07 0.712 5,200,657 -52,668 0.54% 3,702,875
2017-06-08 2017-06-06 0.706 5,253,325 -3,512 0.54% 3,710,452
2017-06-06 2017-06-02 0.706 5,256,837 -258,075 0.54% 3,712,932
2017-06-05 2017-06-01 0.701 5,514,912 -186,095 0.57% 3,863,799
2017-06-02 2017-05-31 0.701 5,701,007 +17,556 0.59% 3,994,179
2017-06-01 2017-05-29 0.729 5,683,451 +87,781 0.59% 4,143,744
2017-05-31 2017-05-26 0.718 5,595,670 +21,067 0.58% 4,015,998
2017-05-29 2017-05-25 0.729 5,574,603 +73,736 0.58% 4,064,384
2017-05-25 2017-05-23 0.672 5,500,867 -47,402 0.57% 3,697,294
2017-05-23 2017-05-19 0.672 5,548,269 -28,089 0.57% 3,729,154
2017-05-19 2017-05-17 0.655 5,576,358 -24,579 0.58% 3,652,745
2017-05-17 2017-05-15 0.672 5,600,937 -1,756 0.58% 3,764,554
2017-05-12 2017-05-10 0.678 5,602,693 -1,755 0.58% 3,797,647
2017-05-08 2017-05-04 0.684 5,604,448 -43,891 0.58% 3,830,760
2017-05-02 2017-04-27 0.712 5,648,339 +24,579 0.58% 4,021,625
2017-04-28 2017-04-26 0.718 5,623,760 +24,579 0.58% 4,036,158
2017-04-26 2017-04-24 0.723 5,599,181 -35,113 0.58% 4,050,411
2017-04-12 2017-04-10 0.740 5,634,294 -5,267 0.58% 4,172,090
2017-04-10 2017-04-06 0.735 5,639,561 -8,778 0.58% 4,143,867
2017-04-07 2017-04-05 0.723 5,648,339 -12,289 0.58% 4,085,971
2017-04-06 2017-04-03 0.746 5,660,628 -43,890 0.58% 4,223,833
2017-04-05 2017-03-31 0.746 5,704,518 -8,778 0.59% 4,256,583
2017-04-03 2017-03-30 0.740 5,713,296 -103,582 0.59% 4,230,590
2017-03-31 2017-03-29 0.752 5,816,878 +108,849 0.60% 4,373,556
2017-03-29 2017-03-27 0.752 5,708,029 +17,556 0.59% 4,291,716
2017-03-28 2017-03-24 0.758 5,690,473 +52,668 0.59% 4,310,929
2017-03-27 2017-03-23 0.763 5,637,805 +112,359 0.58% 4,303,142
2017-03-22 2017-03-20 0.775 5,525,446 +91,292 0.57% 4,280,328
2017-03-21 2017-03-17 0.769 5,434,154 +17,557 0.56% 4,178,655
2017-03-20 2017-03-16 0.769 5,416,597 -43,891 0.56% 4,165,155
2017-03-17 2017-03-15 0.758 5,460,488 -75,551 0.56% 4,137,607
2017-03-15 2017-03-13 0.747 5,536,039 +3,563 0.56% 4,132,709
2017-03-08 2017-03-06 0.791 5,532,476 -40,977 0.56% 4,378,473
2017-03-07 2017-03-03 0.780 5,573,453 +35,632 0.57% 4,348,337
2017-03-06 2017-03-02 0.803 5,537,821 +46,323 0.56% 4,444,869
2017-02-28 2017-02-24 0.819 5,491,498 +14,253 0.56% 4,500,158
2017-02-24 2017-02-22 0.814 5,477,245 -17,817 0.56% 4,457,735
2017-02-23 2017-02-21 0.819 5,495,062 -8,908 0.56% 4,503,078
2017-02-22 2017-02-20 0.831 5,503,970 +8,908 0.56% 4,572,164
2017-02-21 2017-02-17 0.842 5,495,062 -97,989 0.56% 4,626,450
2017-02-20 2017-02-16 0.819 5,593,051 -3,563 0.57% 4,583,378
2017-02-17 2017-02-15 0.831 5,596,614 +53,448 0.57% 4,649,124
2017-02-16 2017-02-14 0.819 5,543,166 +17,817 0.56% 4,542,498
2017-02-15 2017-02-13 0.825 5,525,349 +140,748 0.56% 4,558,911
2017-02-13 2017-02-09 0.853 5,384,601 -5,345 0.55% 4,593,896
2017-02-09 2017-02-07 0.825 5,389,946 -35,632 0.55% 4,447,191
2017-02-08 2017-02-06 0.831 5,425,578 -53,449 0.55% 4,507,044
2017-02-07 2017-02-03 0.808 5,479,027 -23,161 0.56% 4,428,432
2017-02-02 2017-01-27 0.786 5,502,188 +8,908 0.56% 4,323,620
2017-02-01 2017-01-25 0.763 5,493,280 +124,714 0.56% 4,193,288
2017-01-23 2017-01-19 0.747 5,368,566 -40,978 0.55% 4,007,689
2017-01-13 2017-01-11 0.769 5,409,544 -17,816 0.55% 4,159,731
2017-01-11 2017-01-09 0.769 5,427,360 -28,506 0.55% 4,173,431
2017-01-09 2017-01-05 0.780 5,455,866 -7,127 0.55% 4,256,597
2017-01-05 2017-01-03 0.775 5,462,993 +12,472 0.56% 4,231,494
2017-01-04 2016-12-30 0.791 5,450,521 -17,816 0.55% 4,313,613
2016-12-28 2016-12-22 0.780 5,468,337 +83,736 0.56% 4,266,327
2016-12-21 2016-12-19 0.803 5,384,601 +14,253 0.55% 4,321,889
2016-12-19 2016-12-15 0.808 5,370,348 -206,668 0.55% 4,340,592
2016-12-15 2016-12-13 0.836 5,577,016 -60,576 0.57% 4,664,147
2016-12-13 2016-12-09 0.848 5,637,592 +83,737 0.57% 4,778,093
2016-12-12 2016-12-08 0.898 5,553,855 +74,828 0.56% 4,987,680
2016-12-09 2016-12-07 0.887 5,479,027 +17,816 0.56% 4,858,974
2016-12-08 2016-12-06 0.915 5,461,211 -37,414 0.56% 4,996,439
2016-12-07 2016-12-05 0.926 5,498,625 -28,506 0.56% 5,092,395
2016-12-06 2016-12-02 0.965 5,527,131 +69,483 0.56% 5,335,956
2016-12-05 2016-12-01 0.915 5,457,648 -124,713 0.55% 4,993,179
2016-12-02 2016-11-30 0.937 5,582,361 +55,230 0.57% 5,232,611
2016-12-01 2016-11-29 0.954 5,527,131 -62,357 0.56% 5,273,910
2016-11-30 2016-11-28 1.016 5,589,488 +7,127 0.57% 5,678,513
2016-11-29 2016-11-25 1.038 5,582,361 +32,069 0.57% 5,796,605
2016-11-28 2016-11-24 1.033 5,550,292 -80,173 0.56% 5,732,152
2016-11-25 2016-11-23 1.019 5,630,465 -73,047 0.57% 5,735,944
2016-11-24 2016-11-22 1.041 5,703,512 +123,730 0.58% 5,936,672
2016-11-23 2016-11-21 1.041 5,579,782 -541,849 0.56% 5,807,884
2016-11-22 2016-11-18 1.046 6,121,631 +88,502 0.61% 6,405,777
2016-11-21 2016-11-17 1.024 6,033,129 +325,109 0.60% 6,179,555
2016-11-18 2016-11-16 0.947 5,708,020 +14,450 0.57% 5,404,113
2016-11-17 2016-11-15 0.847 5,693,570 -19,868 0.57% 4,823,019
2016-11-16 2016-11-14 0.853 5,713,438 +27,092 0.57% 4,871,482
2016-11-15 2016-11-11 0.847 5,686,346 +139,075 0.57% 4,816,899
2016-11-14 2016-11-10 0.836 5,547,271 +55,991 0.56% 4,637,663
2016-11-11 2016-11-09 0.814 5,491,280 +16,255 0.55% 4,469,241
2016-11-10 2016-11-08 0.825 5,475,025 +180,617 0.55% 4,516,637
2016-11-09 2016-11-07 0.819 5,294,408 -16,256 0.53% 4,338,324
2016-11-07 2016-11-03 0.847 5,310,664 -18,061 0.53% 4,498,659
2016-11-03 2016-11-01 0.836 5,328,725 -137,269 0.53% 4,454,953
2016-11-02 2016-10-31 0.842 5,465,994 +137,269 0.55% 4,599,976
2016-10-31 2016-10-27 0.842 5,328,725 +5,418 0.53% 4,484,456
2016-10-28 2016-10-26 0.830 5,323,307 +83,084 0.53% 4,420,950
2016-10-27 2016-10-25 0.853 5,240,223 +16,255 0.53% 4,468,002
2016-10-26 2016-10-24 0.825 5,223,968 +25,286 0.52% 4,309,527
2016-10-24 2016-10-19 0.819 5,198,682 -18,061 0.52% 4,259,884
2016-10-20 2016-10-18 0.814 5,216,743 -9,031 0.52% 4,245,801
2016-10-19 2016-10-17 0.808 5,225,774 -50,573 0.52% 4,224,218
2016-10-17 2016-10-13 0.819 5,276,347 -54,184 0.53% 4,323,524
2016-10-14 2016-10-12 0.830 5,330,531 +19,867 0.53% 4,426,950
2016-10-13 2016-10-11 0.825 5,310,664 -18,061 0.53% 4,381,047
2016-10-12 2016-10-07 0.842 5,328,725 -139,075 0.53% 4,484,456
2016-10-06 2016-10-04 0.786 5,467,800 +9,031 0.55% 4,298,766
2016-10-05 2016-10-03 0.775 5,458,769 +128,238 0.55% 4,231,220
2016-10-03 2016-09-29 0.781 5,330,531 -36,124 0.53% 4,161,333
2016-09-30 2016-09-28 0.775 5,366,655 +36,124 0.54% 4,159,820
2016-09-29 2016-09-27 0.781 5,330,531 -9,031 0.53% 4,161,333
2016-09-26 2016-09-22 0.803 5,339,562 -28,899 0.54% 4,286,635
2016-09-23 2016-09-21 0.797 5,368,461 -25,286 0.54% 4,280,112
2016-09-20 2016-09-15 0.803 5,393,747 +18,061 0.54% 4,330,135
2016-09-15 2016-09-13 0.803 5,375,686 -288,986 0.54% 4,315,635
2016-09-14 2016-09-12 0.819 5,664,672 -3,612 0.57% 4,641,724
2016-09-13 2016-09-09 0.847 5,668,284 +372,070 0.57% 4,801,599
2016-09-09 2016-09-07 0.797 5,296,214 -32,511 0.53% 4,222,512
2016-09-06 2016-09-02 0.781 5,328,725 -3,613 0.53% 4,159,923
2016-09-01 2016-08-30 0.797 5,332,338 +54,185 0.53% 4,251,312
2016-08-29 2016-08-25 0.792 5,278,153 -140,881 0.53% 4,178,889
2016-08-26 2016-08-24 0.792 5,419,034 +135,463 0.54% 4,290,429
2016-08-22 2016-08-18 0.825 5,283,571 -5,419 0.53% 4,358,697
2016-08-19 2016-08-17 0.819 5,288,990 +83,084 0.53% 4,333,884
2016-08-18 2016-08-16 0.847 5,205,906 -308,854 0.52% 4,409,919
2016-08-17 2016-08-15 0.858 5,514,760 +182,422 0.55% 4,732,615
2016-08-16 2016-08-12 0.830 5,332,338 -23,480 0.53% 4,428,450
2016-08-15 2016-08-11 0.836 5,355,818 +102,952 0.54% 4,477,603
2016-08-12 2016-08-10 0.830 5,252,866 -10,837 0.53% 4,362,450
2016-08-10 2016-08-08 0.842 5,263,703 -37,930 0.53% 4,429,736
2016-08-08 2016-08-04 0.808 5,301,633 -9,031 0.53% 4,285,538
2016-08-03 2016-07-29 0.819 5,310,664 -18,061 0.53% 4,351,644
2016-08-01 2016-07-28 0.825 5,328,725 -18,062 0.53% 4,395,947
2016-07-29 2016-07-27 0.836 5,346,787 -14,449 0.54% 4,470,053
2016-07-28 2016-07-26 0.830 5,361,236 -54,185 0.54% 4,452,450
2016-07-26 2016-07-22 0.830 5,415,421 -108,370 0.54% 4,497,450
2016-07-25 2016-07-21 0.814 5,523,791 -43,348 0.55% 4,495,701
2016-07-22 2016-07-20 0.825 5,567,139 +93,921 0.56% 4,592,627
2016-07-21 2016-07-19 0.786 5,473,218 +36,123 0.55% 4,303,026
2016-07-20 2016-07-18 0.797 5,437,095 -54,185 0.55% 4,334,832
2016-07-18 2016-07-14 0.764 5,491,280 +34,317 0.55% 4,195,614
2016-07-15 2016-07-13 0.764 5,456,963 -48,766 0.55% 4,169,394
2016-07-14 2016-07-12 0.759 5,505,729 +36,123 0.55% 4,176,171
2016-07-13 2016-07-11 0.770 5,469,606 -21,674 0.55% 4,209,337
2016-07-11 2016-07-07 0.770 5,491,280 +54,185 0.55% 4,226,017
2016-07-08 2016-07-06 0.803 5,437,095 +205,903 0.55% 4,364,935
2016-07-07 2016-07-05 0.720 5,231,192 -7,225 0.52% 3,765,190
2016-07-04 2016-06-29 0.714 5,238,417 -9,031 0.53% 3,741,387
2016-06-28 2016-06-24 0.703 5,247,448 -7,225 0.53% 3,689,731
2016-06-27 2016-06-23 0.720 5,254,673 +10,837 0.53% 3,782,090
2016-06-24 2016-06-22 0.747 5,243,836 -18,061 0.53% 3,919,455
2016-06-22 2016-06-20 0.736 5,261,897 -7,225 0.53% 3,874,689
2016-06-21 2016-06-17 0.714 5,269,122 +18,062 0.53% 3,763,317
2016-06-20 2016-06-16 0.703 5,251,060 +18,061 0.53% 3,692,271
2016-06-10 2016-06-07 0.792 5,232,999 -234,801 0.52% 4,143,139
2016-06-08 2016-06-06 0.786 5,467,800 -41,542 0.55% 4,298,766
2016-06-07 2016-06-03 0.819 5,509,342 +77,665 0.55% 4,514,444
2016-06-06 2016-06-02 0.853 5,431,677 -240,219 0.54% 4,631,242
2016-06-03 2016-06-01 0.764 5,671,896 +240,219 0.57% 4,333,614
2016-06-02 2016-05-31 0.775 5,431,677 +70,441 0.54% 4,210,220
2016-06-01 2016-05-30 0.759 5,361,236 +27,092 0.54% 4,066,571
2016-05-31 2016-05-27 0.753 5,334,144 +9,031 0.53% 4,016,488
2016-05-23 2016-05-19 0.753 5,325,113 +72,247 0.53% 4,009,688
2016-05-17 2016-05-13 0.781 5,252,866 -158,943 0.53% 4,100,703
2016-05-16 2016-05-12 0.781 5,411,809 -19,868 0.54% 4,224,783
2016-05-12 2016-05-10 0.786 5,431,677 +7,225 0.54% 4,270,366
2016-05-10 2016-05-06 0.803 5,424,452 +36,123 0.54% 4,354,785
2016-05-09 2016-05-05 0.836 5,388,329 +74,053 0.54% 4,504,783
2016-05-06 2016-05-04 0.847 5,314,276 -34,317 0.53% 4,501,719
2016-05-05 2016-05-03 0.836 5,348,593 -1,806 0.54% 4,471,563
2016-05-04 2016-04-29 0.819 5,350,399 -5,419 0.54% 4,384,204
2016-05-03 2016-04-28 0.830 5,355,818 -27,092 0.54% 4,447,950
2016-04-29 2016-04-27 0.808 5,382,910 -18,062 0.54% 4,351,238
2016-04-27 2016-04-25 0.830 5,400,972 +63,216 0.54% 4,485,450
2016-04-26 2016-04-22 0.847 5,337,756 -83,084 0.54% 4,521,609
2016-04-25 2016-04-21 0.853 5,420,840 -52,378 0.54% 4,622,002
2016-04-22 2016-04-20 0.847 5,473,218 +37,929 0.55% 4,636,359
2016-04-21 2016-04-19 0.886 5,435,289 +66,828 0.55% 4,814,880
2016-04-20 2016-04-18 0.858 5,368,461 +169,779 0.54% 4,607,065
2016-04-18 2016-04-14 0.764 5,198,682 +30,705 0.52% 3,972,054
2016-04-15 2016-04-13 0.770 5,167,977 +18,062 0.52% 3,977,207
2016-04-13 2016-04-11 0.742 5,149,915 +59,603 0.52% 3,820,742
2016-04-06 2016-04-01 0.759 5,090,312 +16,256 0.51% 3,861,071
2016-04-05 2016-03-31 0.775 5,074,056 -9,031 0.51% 3,933,020
2016-03-30 2016-03-24 0.775 5,083,087 +54,185 0.51% 3,940,020
2016-03-24 2016-03-22 0.781 5,028,902 -54,185 0.50% 3,925,863
2016-03-23 2016-03-21 0.786 5,083,087 -128,238 0.51% 3,996,306
2016-03-22 2016-03-18 0.764 5,211,325 -16,255 0.52% 3,981,714
2016-03-18 2016-03-16 0.758 5,227,580 -78,024 0.52% 3,963,914
2016-03-16 2016-03-14 0.764 5,305,604 +9,166 0.52% 4,052,020
2016-03-15 2016-03-11 0.747 5,296,438 +16,498 0.52% 3,958,341
2016-03-14 2016-03-10 0.753 5,279,940 +47,661 0.52% 3,974,814
2016-03-09 2016-03-07 0.753 5,232,279 +148,483 0.52% 3,938,934
2016-03-07 2016-03-03 0.704 5,083,796 -47,661 0.50% 3,577,557
2016-03-04 2016-03-02 0.682 5,131,457 -36,663 0.51% 3,499,125
2016-03-02 2016-02-29 0.676 5,168,120 -14,665 0.51% 3,495,932
2016-02-29 2016-02-25 0.671 5,182,785 +73,325 0.51% 3,477,579
2016-02-26 2016-02-24 0.671 5,109,460 -36,662 0.50% 3,428,379
2016-02-25 2016-02-23 0.676 5,146,122 -10,999 0.51% 3,481,052
2016-02-24 2016-02-22 0.655 5,157,121 -32,996 0.51% 3,375,960
2016-02-22 2016-02-18 0.627 5,190,117 -18,331 0.51% 3,255,995
2016-02-19 2016-02-17 0.595 5,208,448 -21,998 0.51% 3,097,017
2016-02-18 2016-02-16 0.616 5,230,446 -27,497 0.52% 3,224,229
2016-02-15 2016-02-11 0.573 5,257,943 -18,331 0.52% 3,011,715
2016-02-12 2016-02-05 0.589 5,276,274 -289,633 0.52% 3,108,564
2016-02-03 2016-02-01 0.578 5,565,907 +7,332 0.55% 3,218,478
2016-02-02 2016-01-29 0.595 5,558,575 +157,649 0.55% 3,305,207
2016-02-01 2016-01-28 0.573 5,400,926 +32,996 0.53% 3,093,615
2016-01-29 2016-01-27 0.589 5,367,930 +16,498 0.53% 3,162,564
2016-01-28 2016-01-26 0.578 5,351,432 +54,994 0.53% 3,094,458
2016-01-26 2016-01-22 0.589 5,296,438 -25,664 0.52% 3,120,444
2016-01-25 2016-01-21 0.573 5,322,102 +34,829 0.53% 3,048,465
2016-01-22 2016-01-20 0.600 5,287,273 -124,652 0.52% 3,172,730
2016-01-21 2016-01-19 0.666 5,411,925 -10,999 0.53% 3,601,806
2016-01-20 2016-01-18 0.655 5,422,924 +18,332 0.54% 3,549,960
2016-01-18 2016-01-14 0.671 5,404,592 -32,996 0.53% 3,626,409
2016-01-15 2016-01-13 0.676 5,437,588 -14,665 0.54% 3,678,212
2016-01-14 2016-01-12 0.687 5,452,253 +9,165 0.54% 3,747,618
2016-01-13 2016-01-11 0.693 5,443,088 +271,302 0.54% 3,771,011
2016-01-12 2016-01-08 0.736 5,171,786 -5,499 0.51% 3,808,755
2016-01-11 2016-01-07 0.736 5,177,285 +12,832 0.51% 3,812,805
2016-01-06 2016-01-04 0.775 5,164,453 -45,828 0.51% 4,000,566
2015-12-29 2015-12-24 0.824 5,210,281 +64,159 0.51% 4,291,873
2015-12-28 2015-12-22 0.807 5,146,122 +21,997 0.51% 4,154,804
2015-12-23 2015-12-21 0.807 5,124,125 -27,497 0.51% 4,137,044
2015-12-22 2015-12-18 0.791 5,151,622 -18,331 0.51% 4,074,935
2015-12-14 2015-12-10 0.764 5,169,953 +1,833 0.51% 3,948,420
2015-12-11 2015-12-09 0.758 5,168,120 +1,834 0.51% 3,918,827
2015-12-10 2015-12-08 0.758 5,166,286 -27,497 0.51% 3,917,437
2015-12-09 2015-12-07 0.780 5,193,783 +183,312 0.51% 4,051,619
2015-12-08 2015-12-04 0.791 5,010,471 +62,326 0.50% 3,963,285
2015-12-03 2015-12-01 0.802 4,948,145 +111,820 0.49% 3,967,971
2015-12-01 2015-11-27 0.807 4,836,325 +54,994 0.48% 3,904,684
2015-11-30 2015-11-26 0.813 4,781,331 -14,665 0.47% 3,886,367
2015-11-27 2015-11-25 0.824 4,795,996 -38,495 0.47% 3,950,613
2015-11-25 2015-11-23 0.824 4,834,491 -89,859 0.48% 3,981,282
2015-11-23 2015-11-19 0.813 4,924,350 -78,541 0.48% 4,002,616
2015-11-20 2015-11-18 0.802 5,002,891 -33,661 0.48% 4,012,950
2015-11-19 2015-11-17 0.802 5,036,552 +243,104 0.49% 4,039,950
2015-11-18 2015-11-16 0.802 4,793,448 +50,491 0.46% 3,844,950
2015-11-17 2015-11-13 0.861 4,742,957 +9,350 0.46% 4,083,443
2015-11-16 2015-11-12 0.904 4,733,607 +7,480 0.46% 4,277,897
2015-11-13 2015-11-11 0.904 4,726,127 +20,570 0.46% 4,271,137
2015-11-12 2015-11-10 0.877 4,705,557 +50,491 0.46% 4,126,732
2015-11-11 2015-11-09 0.898 4,655,066 +57,971 0.45% 4,182,024
2015-11-10 2015-11-06 0.936 4,597,095 +5,610 0.45% 4,302,025
2015-11-09 2015-11-05 0.877 4,591,485 -153,342 0.44% 4,026,692
2015-11-06 2015-11-04 0.893 4,744,827 -336,606 0.46% 4,237,291
2015-11-05 2015-11-03 0.802 5,081,433 +3,740 0.49% 4,075,950
2015-11-04 2015-11-02 0.791 5,077,693 +355,306 0.49% 4,018,644
2015-11-03 2015-10-30 0.834 4,722,387 -3,740 0.46% 3,939,468
2015-11-02 2015-10-29 0.840 4,726,127 -56,101 0.46% 3,967,861
2015-10-28 2015-10-26 0.840 4,782,228 -102,851 0.46% 4,014,961
2015-10-27 2015-10-23 0.850 4,885,079 -80,412 0.47% 4,153,557
2015-10-26 2015-10-22 0.856 4,965,491 +188,873 0.48% 4,248,480
2015-10-23 2015-10-20 0.877 4,776,618 +9,350 0.46% 4,189,052
2015-10-22 2015-10-19 0.904 4,767,268 +54,231 0.46% 4,308,317
2015-10-20 2015-10-16 0.914 4,713,037 +18,701 0.46% 4,309,713
2015-10-19 2015-10-15 0.914 4,694,336 +9,350 0.45% 4,292,613
2015-10-16 2015-10-14 0.909 4,684,986 -1,870 0.45% 4,259,010
2015-10-15 2015-10-13 0.909 4,686,856 -7,480 0.45% 4,260,710
2015-10-13 2015-10-09 0.872 4,694,336 -37,401 0.45% 4,091,789
2015-10-12 2015-10-08 0.845 4,731,737 -155,213 0.46% 3,997,874
2015-10-08 2015-10-06 0.807 4,886,950 -1,870 0.47% 3,946,083
2015-10-07 2015-10-05 0.802 4,888,820 +7,481 0.47% 3,921,450
2015-10-06 2015-10-02 0.802 4,881,339 +24,310 0.47% 3,915,450
2015-10-05 2015-09-30 0.786 4,857,029 +37,401 0.47% 3,818,031
2015-10-02 2015-09-29 0.775 4,819,628 -52,361 0.47% 3,737,085
2015-09-25 2015-09-23 0.802 4,871,989 -33,661 0.47% 3,907,950
2015-09-23 2015-09-21 0.845 4,905,650 -37,400 0.48% 4,144,814
2015-09-22 2015-09-18 0.845 4,943,050 +11,220 0.48% 4,176,414
2015-09-21 2015-09-17 0.840 4,931,830 +50,491 0.48% 4,140,561
2015-09-18 2015-09-16 0.861 4,881,339 -24,311 0.47% 4,202,583
2015-09-17 2015-09-15 0.845 4,905,650 -3,740 0.48% 4,144,814
2015-09-16 2015-09-14 0.845 4,909,390 +134,642 0.48% 4,147,974
2015-09-15 2015-09-11 0.877 4,774,748 -50,491 0.46% 4,187,412
2015-09-14 2015-09-10 0.834 4,825,239 +22,441 0.47% 4,025,268
2015-09-11 2015-09-09 0.882 4,802,798 -388,966 0.47% 4,237,695
2015-09-10 2015-09-08 0.813 5,191,764 +117,811 0.50% 4,219,976
2015-09-07 2015-09-02 0.749 5,073,953 -3,740 0.49% 3,798,620
2015-09-04 2015-09-01 0.770 5,077,693 -56,100 0.49% 3,910,032
2015-09-02 2015-08-31 0.802 5,133,793 +1,870 0.50% 4,117,950
2015-09-01 2015-08-28 0.861 5,131,923 -29,921 0.50% 4,418,323
2015-08-31 2015-08-27 0.824 5,161,844 -106,592 0.50% 4,250,862
2015-08-28 2015-08-26 0.770 5,268,436 +31,791 0.51% 4,056,912
2015-08-27 2015-08-25 0.727 5,236,645 +336,605 0.51% 3,808,408
2015-08-26 2015-08-24 0.775 4,900,040 -11,220 0.47% 3,799,435
2015-08-25 2015-08-21 0.936 4,911,260 +28,051 0.48% 4,596,025
2015-08-24 2015-08-20 0.995 4,883,209 -59,841 0.47% 4,857,018
2015-08-21 2015-08-19 1.021 4,943,050 +14,960 0.48% 5,048,703
2015-08-20 2015-08-18 1.070 4,928,090 -63,581 0.48% 5,270,600
2015-08-19 2015-08-17 1.150 4,991,671 +14,960 0.48% 5,738,995
2015-08-18 2015-08-14 1.176 4,976,711 +5,610 0.48% 5,854,860
2015-08-14 2015-08-12 1.203 4,971,101 +74,801 0.48% 5,981,175
2015-08-13 2015-08-11 1.241 4,896,300 -11,220 0.47% 6,074,456
2015-08-12 2015-08-10 1.283 4,907,520 -26,180 0.48% 6,298,320
2015-08-11 2015-08-07 1.230 4,933,700 +71,061 0.48% 6,068,090
2015-08-10 2015-08-06 1.235 4,862,639 +37,400 0.47% 6,006,693
2015-08-07 2015-08-05 1.230 4,825,239 +5,611 0.47% 5,934,691
2015-08-06 2015-08-04 1.230 4,819,628 -74,802 0.47% 5,927,789
2015-08-05 2015-08-03 1.251 4,894,430 +39,271 0.47% 6,124,482
2015-08-04 2015-07-31 1.337 4,855,159 -147,732 0.47% 6,490,750
2015-08-03 2015-07-30 1.332 5,002,891 -104,722 0.48% 6,661,496
2015-07-31 2015-07-29 1.299 5,107,613 -1,870 0.49% 6,637,059
2015-07-30 2015-07-28 1.283 5,109,483 -48,621 0.49% 6,557,520
2015-07-29 2015-07-27 1.299 5,158,104 -93,501 0.50% 6,702,669
2015-07-28 2015-07-24 1.417 5,251,605 +22,440 0.51% 7,441,994
2015-07-27 2015-07-23 1.444 5,229,165 -168,303 0.51% 7,550,010
2015-07-24 2015-07-22 1.417 5,397,468 +274,895 0.52% 7,648,695
2015-07-23 2015-07-21 1.444 5,122,573 -121,552 0.50% 7,396,110
2015-07-22 2015-07-20 1.471 5,244,125 +74,801 0.51% 7,711,825
2015-07-21 2015-07-17 1.497 5,169,324 -5,610 0.50% 7,740,040
2015-07-20 2015-07-16 1.471 5,174,934 -16,830 0.50% 7,610,075
2015-07-17 2015-07-15 1.444 5,191,764 +273,024 0.50% 7,496,009
2015-07-16 2015-07-14 1.578 4,918,740 -153,343 0.48% 7,759,385
2015-07-15 2015-07-13 1.471 5,072,083 -106,591 0.49% 7,458,826
2015-07-14 2015-07-10 1.262 5,178,674 -33,661 0.50% 6,535,548
2015-07-13 2015-07-09 1.176 5,212,335 -48,621 0.50% 6,132,060
2015-07-10 2015-07-08 0.834 5,260,956 -542,308 0.54% 4,388,748
2015-07-09 2015-07-07 1.091 5,803,264 +374,006 0.59% 6,330,732
2015-07-08 2015-07-06 1.471 5,429,258 +26,180 0.55% 7,984,075
2015-07-07 2015-07-03 1.658 5,403,078 +460,028 0.55% 8,956,830
2015-07-06 2015-07-02 1.898 4,943,050 -205,704 0.51% 9,383,714
2015-07-03 2015-06-30 2.032 5,148,754 +95,372 0.53% 10,462,541
2015-07-02 2015-06-29 1.979 5,053,382 -28,051 0.52% 9,998,510
2015-06-30 2015-06-26 2.059 5,081,433 -340,345 0.52% 10,461,606
2015-06-29 2015-06-25 2.139 5,421,778 +263,674 0.55% 11,597,200
2015-06-26 2015-06-24 1.979 5,158,104 -26,180 0.53% 10,205,710
2015-06-25 2015-06-23 1.925 5,184,284 +50,491 0.53% 9,980,279
2015-06-24 2015-06-22 1.898 5,133,793 +7,480 0.52% 9,745,814
2015-06-23 2015-06-19 1.952 5,126,313 -166,433 0.52% 10,005,744
2015-06-22 2015-06-18 1.979 5,292,746 -16,830 0.54% 10,472,110
2015-06-19 2015-06-17 2.005 5,309,576 +56,101 0.54% 10,647,374
2015-06-18 2015-06-16 2.005 5,253,475 -776,063 0.54% 10,534,874
2015-06-17 2015-06-15 1.952 6,029,538 -334,735 0.62% 11,768,695
2015-06-16 2015-06-12 1.845 6,364,273 +52,361 0.65% 11,741,385
2015-06-15 2015-06-11 1.684 6,311,912 +80,411 0.65% 10,632,194
2015-06-12 2015-06-10 1.524 6,231,501 -185,133 0.64% 9,497,055
2015-06-11 2015-06-09 1.551 6,416,634 -69,191 0.66% 9,950,770
2015-06-10 2015-06-08 1.631 6,485,825 -566,619 0.66% 10,578,315
2015-06-09 2015-06-05 1.711 7,052,444 +56,101 0.72% 12,068,159
2015-06-08 2015-06-04 1.845 6,996,343 +114,071 0.72% 12,907,484
2015-06-05 2015-06-03 1.898 6,882,272 +160,823 0.70% 13,065,066
2015-06-04 2015-06-02 1.925 6,721,449 +379,616 0.69% 12,939,480
2015-06-03 2015-06-01 1.952 6,341,833 -29,920 0.65% 12,378,245
2015-06-02 2015-05-29 1.979 6,371,753 +95,371 0.65% 12,607,009
2015-06-01 2015-05-28 1.952 6,276,382 +259,934 0.64% 12,250,495
2015-05-29 2015-05-27 1.979 6,016,448 +158,953 0.62% 11,904,011
2015-05-28 2015-05-26 2.032 5,857,495 +20,570 0.60% 11,902,740
2015-05-27 2015-05-22 1.979 5,836,925 +374,006 0.60% 11,548,810
2015-05-26 2015-05-21 1.979 5,462,919 +398,317 0.56% 10,808,810
2015-05-22 2015-05-20 1.979 5,064,602 +226,273 0.52% 10,020,709
2015-05-21 2015-05-19 2.032 4,838,329 +1,166,899 0.49% 9,831,741
2015-05-20 2015-05-18 2.005 3,671,430 +158,953 0.38% 7,362,375
2015-05-19 2015-05-15 2.059 3,512,477 +142,122 0.36% 7,231,454
2015-05-18 2015-05-14 1.979 3,370,355 +52,361 0.34% 6,668,510
2015-05-15 2015-05-13 2.032 3,317,994 +149,602 0.34% 6,742,339
2015-05-14 2015-05-12 2.139 3,168,392 +114,072 0.32% 6,777,200
2015-05-13 2015-05-11 2.139 3,054,320 +183,263 0.31% 6,533,200
2015-05-12 2015-05-08 2.166 2,871,057 +68,256 0.33% 6,217,965
2015-05-11 2015-05-07 2.032 2,802,801 +143,992 0.33% 5,695,440
2015-05-08 2015-05-06 2.139 2,658,809 +430,107 0.31% 5,687,201
2015-05-06 2015-05-04 2.166 2,228,702 -59,841 0.26% 4,826,790
2015-05-05 2015-04-30 2.139 2,288,543 +117,812 0.27% 4,895,200
2015-05-04 2015-04-29 2.380 2,170,731 -152,875 0.25% 5,165,560
2015-04-30 2015-04-28 1.979 2,323,606 -235,624 0.27% 4,597,435
2015-04-29 2015-04-27 1.898 2,559,230 +158,953 0.30% 4,858,353
2015-04-28 2015-04-24 1.738 2,400,277 +269,284 0.28% 4,171,537
2015-04-27 2015-04-23 1.578 2,130,993 +321,645 0.25% 3,361,673
2015-04-24 2015-04-22 1.471 1,809,348 -312,295 0.21% 2,660,763
2015-04-23 2015-04-21 1.471 2,121,643 -3,740 0.25% 3,120,013
2015-04-22 2015-04-20 1.337 2,125,383 -368,396 0.25% 2,841,375
2015-04-21 2015-04-17 1.444 2,493,779 +1,123,888 0.29% 3,600,586
2015-04-20 2015-04-16 1.364 1,369,891 +59,841 0.16% 1,868,003
2015-04-17 2015-04-15 1.315 1,310,050 -22,440 0.15% 1,723,354
2015-04-16 2015-04-14 1.337 1,332,490 -151,472 0.15% 1,781,375
2015-04-15 2015-04-13 1.283 1,483,962 +91,631 0.17% 1,904,520
2015-04-14 2015-04-10 1.155 1,392,331 +67,321 0.16% 1,608,228
2015-04-13 2015-04-09 1.037 1,325,010 -1,870 0.15% 1,374,587
2015-04-10 2015-04-08 1.053 1,326,880 -5,610 0.15% 1,397,814
2015-04-08 2015-04-01 0.914 1,332,490 +18,700 0.15% 1,218,461
2015-03-31 2015-03-27 0.909 1,313,790 -1,870 0.15% 1,194,335
2015-03-30 2015-03-26 0.936 1,315,660 -7,480 0.15% 1,231,213
2015-03-24 2015-03-20 0.957 1,323,140 +3,740 0.15% 1,266,515
2015-03-23 2015-03-19 0.947 1,319,400 +3,740 0.15% 1,248,824
2015-03-20 2015-03-18 0.936 1,315,660 -14,866 0.15% 1,231,370
2015-03-18 2015-03-16 0.920 1,330,526 +1,891 0.15% 1,224,177
2015-03-17 2015-03-13 0.899 1,328,635 +18,912 0.15% 1,194,335
2015-03-12 2015-03-10 0.925 1,309,723 +3,782 0.15% 1,211,962
2015-03-04 2015-03-02 0.962 1,305,941 -18,911 0.15% 1,256,801
2015-02-26 2015-02-24 0.973 1,324,852 +18,911 0.15% 1,289,012
2015-02-24 2015-02-18 0.962 1,305,941 -15,129 0.15% 1,256,801
2015-02-23 2015-02-16 0.952 1,321,070 -18,912 0.15% 1,257,390
2015-02-17 2015-02-13 0.952 1,339,982 -18,911 0.15% 1,275,390
2015-02-03 2015-01-30 0.925 1,358,893 -47,279 0.16% 1,257,462
2015-02-02 2015-01-29 0.931 1,406,172 +15,129 0.16% 1,308,648
2015-01-27 2015-01-23 0.899 1,391,043 -37,823 0.16% 1,250,435
2015-01-21 2015-01-19 0.872 1,428,866 +18,911 0.16% 1,246,657
2015-01-19 2015-01-15 0.936 1,409,955 -20,802 0.16% 1,319,624
2015-01-13 2015-01-09 0.968 1,430,757 -30,259 0.16% 1,384,486
2015-01-09 2015-01-07 0.973 1,461,016 -28,367 0.17% 1,421,492
2015-01-08 2015-01-06 0.957 1,489,383 +7,564 0.17% 1,425,465
2015-01-07 2015-01-05 0.962 1,481,819 +7,565 0.17% 1,426,061
2015-01-06 2015-01-02 0.984 1,474,254 -5,674 0.17% 1,449,963
2014-12-30 2014-12-24 0.925 1,479,928 -18,911 0.17% 1,369,463
2014-12-29 2014-12-22 0.931 1,498,839 -34,041 0.17% 1,394,888
2014-12-23 2014-12-19 0.941 1,532,880 -32,150 0.18% 1,442,779
2014-12-19 2014-12-17 0.994 1,565,030 -28,367 0.18% 1,555,794
2014-12-18 2014-12-16 1.042 1,593,397 -9,456 0.18% 1,659,823
2014-12-17 2014-12-15 1.058 1,602,853 +43,497 0.18% 1,695,100
2014-12-16 2014-12-12 1.058 1,559,356 +253,415 0.18% 1,649,100
2014-12-15 2014-12-11 0.984 1,305,941 -30,258 0.15% 1,284,423
2014-12-12 2014-12-10 1.073 1,336,199 +11,347 0.15% 1,434,296
2014-12-11 2014-12-09 1.142 1,324,852 +86,993 0.15% 1,513,188
2014-12-10 2014-12-08 1.216 1,237,859 -111,578 0.14% 1,505,465
2014-12-09 2014-12-05 0.952 1,349,437 +86,993 0.16% 1,284,390
2014-12-08 2014-12-04 0.920 1,262,444 +28,367 0.15% 1,161,537
2014-12-02 2014-11-28 0.894 1,234,077 +18,912 0.14% 1,102,810
2014-11-24 2014-11-20 0.888 1,215,165 -21,571 0.14% 1,079,596
2014-11-21 2014-11-19 0.878 1,236,736 -90,462 0.14% 1,085,909
2014-11-20 2014-11-18 0.899 1,327,198 +28,871 0.15% 1,192,921
2014-11-19 2014-11-17 0.904 1,298,327 +7,698 0.15% 1,173,717
2014-11-17 2014-11-13 0.899 1,290,629 +57,742 0.15% 1,160,052
2014-11-12 2014-11-10 0.961 1,232,887 +36,570 0.14% 1,185,018
2014-11-11 2014-11-07 0.956 1,196,317 -73,139 0.14% 1,143,652
2014-10-31 2014-10-29 0.946 1,269,456 -19,248 0.14% 1,200,381
2014-10-29 2014-10-27 0.899 1,288,704 +26,946 0.15% 1,158,322
2014-10-28 2014-10-24 0.961 1,261,758 +19,248 0.14% 1,212,768
2014-10-24 2014-10-22 0.972 1,242,510 -15,398 0.14% 1,207,178
2014-10-22 2014-10-20 0.972 1,257,908 +76,989 0.14% 1,222,138
2014-10-17 2014-10-15 0.982 1,180,919 -1,925 0.13% 1,159,610
2014-10-16 2014-10-14 0.935 1,182,844 +48,119 0.13% 1,106,190
2014-10-15 2014-10-13 0.951 1,134,725 +7,699 0.13% 1,078,876
2014-10-14 2014-10-10 0.977 1,127,026 -9,624 0.13% 1,100,834
2014-10-10 2014-10-08 0.998 1,136,650 -9,624 0.13% 1,133,856
2014-10-09 2014-10-07 0.987 1,146,274 -1,924 0.13% 1,131,545
2014-10-07 2014-10-03 0.946 1,148,198 +5,774 0.13% 1,085,721
2014-10-03 2014-09-29 0.977 1,142,424 +28,871 0.13% 1,115,874
2014-09-30 2014-09-26 1.065 1,113,553 -38,495 0.13% 1,186,027
2014-09-29 2014-09-25 1.070 1,152,048 -9,624 0.13% 1,233,013
2014-09-26 2014-09-24 1.070 1,161,672 +5,775 0.13% 1,243,314
2014-09-25 2014-09-23 1.096 1,155,897 +38,494 0.13% 1,267,160
2014-09-23 2014-09-19 1.081 1,117,403 +38,495 0.13% 1,207,544
2014-09-22 2014-09-18 1.044 1,078,908 +9,624 0.12% 1,126,705
2014-09-17 2014-09-15 1.039 1,069,284 -19,248 0.12% 1,111,100
2014-09-15 2014-09-11 1.044 1,088,532 -28,871 0.12% 1,136,756
2014-09-12 2014-09-10 1.049 1,117,403 -26,946 0.13% 1,172,711
2014-09-11 2014-09-08 1.039 1,144,349 +23,097 0.13% 1,189,100
2014-09-04 2014-09-02 1.143 1,121,252 -51,968 0.13% 1,281,610
2014-09-03 2014-09-01 1.096 1,173,220 +46,194 0.13% 1,286,151
2014-09-02 2014-08-29 1.107 1,127,026 +48,118 0.13% 1,247,221
2014-09-01 2014-08-28 1.091 1,078,908 +9,624 0.12% 1,177,155
2014-08-29 2014-08-27 1.112 1,069,284 +19,247 0.12% 1,188,877
2014-08-28 2014-08-26 1.138 1,050,037 +28,871 0.12% 1,194,754
2014-08-27 2014-08-25 1.169 1,021,166 -44,269 0.12% 1,193,737
2014-08-26 2014-08-22 1.179 1,065,435 -23,097 0.12% 1,256,559
2014-08-25 2014-08-21 1.174 1,088,532 +11,549 0.12% 1,278,143
2014-08-22 2014-08-20 1.237 1,076,983 -132,807 0.12% 1,331,729
2014-08-21 2014-08-19 1.070 1,209,790 -21,172 0.14% 1,294,813
2014-08-20 2014-08-18 1.060 1,230,962 +32,721 0.14% 1,304,682
2014-08-19 2014-08-15 1.081 1,198,241 -46,194 0.14% 1,294,904
2014-08-18 2014-08-14 1.159 1,244,435 -30,796 0.14% 1,441,807
2014-08-15 2014-08-13 1.200 1,275,231 +78,914 0.14% 1,530,491
2014-08-14 2014-08-12 1.252 1,196,317 +19,248 0.14% 1,497,936
2014-08-13 2014-08-11 1.185 1,177,069 -173,226 0.13% 1,394,334
2014-08-12 2014-08-08 1.112 1,350,295 +161,677 0.15% 1,501,317
2014-08-11 2014-08-07 1.096 1,188,618 -606,290 0.13% 1,303,031
2014-08-08 2014-08-06 1.143 1,794,908 +28,871 0.20% 2,051,610
2014-08-07 2014-08-05 0.977 1,766,037 -5,774 0.20% 1,724,994
2014-08-06 2014-08-04 1.003 1,771,811 +125,107 0.20% 1,776,661
2014-08-01 2014-07-30 0.940 1,646,704 -78,914 0.19% 1,548,546
2014-07-31 2014-07-29 0.982 1,725,618 +136,656 0.19% 1,694,480
2014-07-29 2014-07-25 0.899 1,588,962 -9,624 0.18% 1,428,202
2014-07-28 2014-07-24 0.909 1,598,586 +13,474 0.18% 1,453,463
2014-07-25 2014-07-23 0.899 1,585,112 -61,592 0.18% 1,424,741
2014-07-24 2014-07-22 0.904 1,646,704 +17,323 0.19% 1,488,657
2014-07-23 2014-07-21 0.920 1,629,381 -76,989 0.18% 1,498,393
2014-07-22 2014-07-18 0.888 1,706,370 -115,484 0.19% 1,516,000
2014-07-21 2014-07-17 0.868 1,821,854 -32,721 0.21% 1,580,738
2014-07-18 2014-07-16 0.821 1,854,575 +23,097 0.21% 1,522,409
2014-07-15 2014-07-11 0.821 1,831,478 -36,570 0.21% 1,503,449
2014-07-14 2014-07-10 0.821 1,868,048 -17,322 0.21% 1,533,469
2014-07-11 2014-07-09 0.816 1,885,370 -19,248 0.21% 1,537,893
2014-07-10 2014-07-08 0.852 1,904,618 +15,398 0.22% 1,622,862
2014-07-09 2014-07-07 0.836 1,889,220 +136,656 0.21% 1,580,296
2014-07-08 2014-07-04 0.800 1,752,564 +67,366 0.20% 1,402,247
2014-07-07 2014-07-03 0.821 1,685,198 +51,967 0.19% 1,383,369
2014-07-04 2014-07-02 0.821 1,633,231 -7,699 0.18% 1,340,709
2014-07-03 2014-06-30 0.826 1,640,930 +121,258 0.19% 1,355,555
2014-07-02 2014-06-27 0.857 1,519,672 -9,623 0.17% 1,302,758
2014-06-30 2014-06-26 0.862 1,529,295 +5,774 0.17% 1,318,953
2014-06-27 2014-06-25 0.873 1,523,521 +57,742 0.17% 1,329,804
2014-06-26 2014-06-24 0.909 1,465,779 +57,742 0.17% 1,332,712
2014-06-25 2014-06-23 0.930 1,408,037 +19,247 0.16% 1,309,474
2014-06-24 2014-06-20 0.940 1,388,790 -9,623 0.16% 1,306,006
2014-06-23 2014-06-19 0.946 1,398,413 +48,118 0.16% 1,322,321
2014-06-20 2014-06-18 0.966 1,350,295 +117,408 0.15% 1,304,883
2014-06-19 2014-06-17 0.951 1,232,887 +44,269 0.14% 1,172,207
2014-06-17 2014-06-13 1.024 1,188,618 -5,774 0.13% 1,216,574
2014-06-13 2014-06-11 0.972 1,194,392 -53,892 0.13% 1,160,429
2014-06-12 2014-06-10 1.029 1,248,284 +359,924 0.14% 1,284,129
2014-06-11 2014-06-09 0.956 888,360 -19,247 0.10% 849,252
2014-06-10 2014-06-06 0.972 907,607 +65,441 0.10% 881,798
2014-06-09 2014-06-05 0.940 842,166 +15,398 0.10% 791,965
2014-06-06 2014-06-04 0.826 826,768 +28,871 0.09% 682,984
2014-06-04 2014-05-30 0.811 797,897 +71,888 0.09% 646,698
2014-06-03 2014-05-29 0.805 726,009 +98,162 0.10% 584,660
2014-05-21 2014-05-19 0.816 627,847 -28,871 0.09% 512,134
2014-05-19 2014-05-15 0.769 656,718 -38,495 0.09% 504,976
2014-05-16 2014-05-14 0.748 695,213 +9,624 0.10% 520,128
2014-05-12 2014-05-08 0.764 685,589 +48,118 0.10% 523,614
2014-04-30 2014-04-28 0.792 637,471 -2,543 0.09% 504,722
2014-04-24 2014-04-22 0.802 640,014 -115,945 0.09% 513,360
2014-04-23 2014-04-17 0.807 755,959 -115,944 0.11% 610,272
2014-04-17 2014-04-15 0.802 871,903 -36,716 0.12% 699,360
2014-04-16 2014-04-14 0.812 908,619 +19,324 0.13% 738,214
2014-04-15 2014-04-11 0.875 889,295 -19,324 0.13% 777,738
2014-04-08 2014-04-04 0.869 908,619 -23,189 0.13% 789,936
2014-04-03 2014-04-01 0.854 931,808 +19,324 0.13% 795,630
2014-04-02 2014-03-31 0.880 912,484 +1,933 0.13% 802,740
2014-03-31 2014-03-27 0.854 910,551 +189,376 0.13% 777,480
2014-03-20 2014-03-18 0.812 721,175 -9,246 0.10% 585,877
2014-02-05 2014-01-30 0.869 730,421 -3,523 0.10% 634,440
2014-02-04 2014-01-28 0.863 733,944 -5,872 0.10% 633,750
2014-01-28 2014-01-24 0.858 739,816 +7,829 0.10% 635,040
2014-01-10 2014-01-08 0.823 731,987 +1,566 0.10% 602,140
2014-01-07 2014-01-03 0.766 730,421 -42,275 0.10% 559,800
2014-01-06 2014-01-02 0.751 772,696 +1,565 0.11% 580,356
2014-01-02 2013-12-27 0.772 771,131 +39,144 0.11% 594,940
2013-12-12 2013-12-10 0.797 731,987 -65,370 0.10% 583,440
2013-11-22 2013-11-20 0.828 797,357 -14,586 0.11% 660,135
2013-11-19 2013-11-15 0.818 811,943 +15,944 0.11% 664,062
2013-11-18 2013-11-14 0.878 795,999 -8,370 0.11% 698,950
2013-11-06 2013-11-04 0.783 804,369 +11,958 0.11% 629,616
2013-11-05 2013-11-01 0.773 792,411 +7,972 0.11% 612,304
2013-11-01 2013-10-30 0.808 784,439 +18,734 0.11% 633,696
2013-10-29 2013-10-25 0.788 765,705 +11,958 0.10% 603,194
2013-10-04 2013-10-02 0.778 753,747 +6,377 0.10% 586,210
2013-09-10 2013-09-06 0.733 747,370 -19,531 0.10% 547,500
2013-09-04 2013-09-02 0.692 766,901 +19,531 0.10% 531,024
2013-08-22 2013-08-20 0.707 747,370 -15,147 0.10% 528,750
2013-08-20 2013-08-16 0.748 762,517 -12,356 0.10% 570,074
2013-08-19 2013-08-15 0.778 774,873 +17,937 0.11% 602,640
2013-08-15 2013-08-12 0.712 756,936 +9,566 0.10% 539,316
2013-08-06 2013-08-02 0.753 747,370 -9,168 0.10% 562,500
2013-08-05 2013-08-01 0.753 756,538 +9,168 0.10% 569,400
2013-08-02 2013-07-31 0.753 747,370 -17,538 0.10% 562,500
2013-08-01 2013-07-30 0.743 764,908 +17,538 0.10% 568,024
2013-03-21 2013-03-19 0.893 747,370 -8,397 0.10% 667,500
2013-03-01 2013-02-27 0.893 755,767 -94,723 0.10% 675,000
2013-01-29 2013-01-25 0.824 850,490 -18,139 0.11% 700,520
2013-01-21 2013-01-17 0.873 868,629 +14,108 0.12% 758,560
2013-01-18 2013-01-16 0.858 854,521 +98,754 0.12% 733,520
2013-01-04 2013-01-02 0.794 755,767 +36,277 0.10% 600,000
2012-11-23 2012-11-21 0.647 719,490 -14,108 0.10% 465,679
2012-11-02 2012-10-31 0.633 733,598 -18,494 0.10% 464,100
2012-10-31 2012-10-29 0.613 752,092 +3,288 0.10% 461,160
2012-10-24 2012-10-19 0.657 748,804 +304,124 0.10% 491,940
2012-10-09 2012-10-05 0.633 444,680 -2,055 0.06% 281,320
2012-09-21 2012-09-19 0.608 446,735 -411 0.06% 271,750
2012-08-29 2012-08-27 0.633 447,146 -87,127 0.06% 282,880
2012-08-28 2012-08-24 0.603 534,273 -4,110 0.07% 322,400
2012-08-20 2012-08-16 0.584 538,383 -32,878 0.07% 314,400
2012-08-15 2012-08-13 0.599 571,261 +822 0.08% 341,940
2012-08-13 2012-08-09 0.540 570,439 +43,974 0.08% 308,136
2012-08-08 2012-08-06 0.540 526,465 +1,233 0.07% 284,382
2012-08-01 2012-07-30 0.526 525,232 +12,330 0.07% 276,048
2012-07-06 2012-07-04 0.545 512,902 +4,110 0.07% 279,552
2012-07-04 2012-06-29 0.569 508,792 -41,098 0.07% 289,692
2012-06-29 2012-06-27 0.574 549,890 +41,098 0.07% 315,768
2012-06-27 2012-06-25 0.584 508,792 -30,824 0.07% 297,120
2012-06-26 2012-06-22 0.555 539,616 -20,549 0.07% 299,364
2012-06-21 2012-06-19 0.657 560,165 +82,196 0.07% 368,010
2012-06-20 2012-06-18 0.686 477,969 -76,031 0.06% 327,966
2012-06-19 2012-06-15 0.638 554,000 +82,196 0.07% 353,176
2012-06-11 2012-06-07 0.560 471,804 -20,549 0.06% 264,040
2012-06-05 2012-06-01 0.530 492,353 +61,647 0.07% 261,164
2012-05-15 2012-05-11 0.540 430,706 -5,343 0.06% 232,656
2012-05-09 2012-05-07 0.565 436,049 +5,343 0.06% 246,152
2012-04-17 2012-04-13 0.608 430,706 -10,275 0.06% 262,000
2012-04-11 2012-04-05 0.589 440,981 +411 0.06% 259,666
2012-03-19 2012-03-15 0.735 440,570 -6,035 0.06% 323,599
2012-03-09 2012-03-07 0.648 446,605 +4,166 0.06% 289,440
2012-02-28 2012-02-24 0.691 442,439 +2,500 0.06% 305,856
2012-02-24 2012-02-22 0.653 439,939 -20,831 0.06% 287,232
2012-02-23 2012-02-21 0.672 460,770 -416 0.06% 309,680
2012-02-22 2012-02-20 0.696 461,186 -20,831 0.06% 321,030
2012-02-17 2012-02-15 0.672 482,017 +18,748 0.06% 323,960
2012-02-08 2012-02-06 0.715 463,269 +20,830 0.06% 331,376
2012-02-07 2012-02-03 0.715 442,439 +20,831 0.06% 316,476
2011-12-22 2011-12-20 0.730 421,608 +62,491 0.05% 307,648
2011-12-21 2011-12-19 0.802 359,117 -22,080 0.05% 287,908
2011-12-09 2011-12-07 0.696 381,197 +22,080 0.05% 265,350
2011-11-23 2011-11-21 0.701 359,117 -16,985 0.05% 251,860
2011-11-01 2011-10-28 0.633 376,102 -6,109 0.05% 237,912
2011-10-25 2011-10-21 0.573 382,211 -54,539 0.05% 219,000
2011-10-19 2011-10-17 0.545 436,750 -4,799 0.05% 238,238
2011-10-17 2011-10-13 0.550 441,549 -14,835 0.05% 242,880
2011-10-14 2011-10-12 0.550 456,384 -3,054 0.06% 251,040
2011-10-13 2011-10-11 0.545 459,438 +30,978 0.06% 250,614
2011-10-11 2011-10-07 0.550 428,460 -17,453 0.05% 235,680
2011-10-04 2011-09-30 0.481 445,913 +17,453 0.06% 214,620
2011-09-30 2011-09-27 0.555 428,460 +33,160 0.05% 237,644
2011-09-27 2011-09-23 0.527 395,300 +2,181 0.05% 208,380
2011-09-07 2011-09-05 0.894 393,119 -65,447 0.05% 351,390
2011-08-26 2011-08-24 0.917 458,566 -3,926 0.06% 420,400
2011-08-10 2011-08-08 0.908 462,492 +10,907 0.06% 419,760
2011-06-27 2011-06-23 1.132 451,585 +23,561 0.06% 511,290
2011-06-17 2011-06-15 1.192 428,024 +21,816 0.05% 510,120
2011-06-15 2011-06-13 1.261 406,208 -1,745 0.05% 512,050
2011-06-14 2011-06-10 1.192 407,953 +8,726 0.05% 486,200
2011-06-13 2011-06-09 1.238 399,227 -43,631 0.05% 494,100
2011-06-10 2011-06-08 1.261 442,858 -43,632 0.06% 558,250
2011-05-30 2011-05-26 1.283 486,490 -17,889 0.06% 624,400
2011-04-28 2011-04-26 1.261 504,379 -15,271 0.06% 635,800
2011-04-20 2011-04-18 1.283 519,650 +15,708 0.06% 666,961
2011-04-07 2011-04-04 1.375 503,942 +21,815 0.06% 693,000
2011-03-31 2011-03-29 1.283 482,127 -8,726 0.06% 618,801
2011-03-28 2011-03-24 1.306 490,853 +8,726 0.06% 641,250
2011-03-24 2011-03-22 1.352 482,127 -26,178 0.06% 651,951
2011-03-21 2011-03-17 1.146 508,305 -9,599 0.06% 582,500
2011-03-16 2011-03-14 1.146 517,904 +26,178 0.06% 593,500
2011-02-28 2011-02-24 1.154 491,726 -6,321 0.06% 567,475
2011-02-23 2011-02-21 1.245 498,047 +17,677 0.06% 619,850
2011-02-08 2011-02-02 1.335 480,370 +27,841 0.06% 641,330
2011-01-31 2011-01-27 1.403 452,529 +13,258 0.06% 634,880
2011-01-28 2011-01-26 1.471 439,271 -4,419 0.05% 646,100
2011-01-27 2011-01-25 1.471 443,690 -15,468 0.05% 652,599
2011-01-25 2011-01-21 1.516 459,158 -55,240 0.06% 696,130
2011-01-21 2011-01-19 1.471 514,398 +17,677 0.06% 756,600
2011-01-17 2011-01-13 1.493 496,721 +28,725 0.06% 741,840
2011-01-14 2011-01-12 1.561 467,996 +133,902 0.06% 730,710
2011-01-13 2011-01-11 1.561 334,094 +8,397 0.04% 521,641
2011-01-11 2011-01-07 1.561 325,697 -57,450 0.04% 508,530
2011-01-10 2011-01-06 1.584 383,147 -132,577 0.05% 606,900
2011-01-05 2011-01-03 1.516 515,724 -442 0.06% 781,890
2011-01-04 2010-12-31 1.493 516,166 +44,193 0.06% 770,880
2011-01-03 2010-12-29 1.539 471,973 +18,118 0.06% 726,239
2010-12-29 2010-12-24 1.584 453,855 -26,073 0.06% 718,901
2010-12-28 2010-12-22 1.652 479,928 +4,419 0.06% 792,780
2010-12-23 2010-12-21 1.652 475,509 -108,713 0.06% 785,480
2010-12-22 2010-12-20 1.471 584,222 +75,127 0.07% 859,300
2010-12-21 2010-12-17 1.358 509,095 -11,048 0.06% 691,200
2010-12-20 2010-12-16 1.403 520,143 +49,937 0.07% 729,740
2010-12-17 2010-12-15 1.493 470,206 -45,960 0.06% 702,240
2010-12-16 2010-12-14 1.493 516,166 -64,078 0.07% 770,880
2010-12-15 2010-12-13 1.539 580,244 -91,037 0.07% 892,839
2010-12-14 2010-12-10 1.448 671,281 +34,912 0.09% 972,161
2010-12-13 2010-12-09 1.335 636,369 +117,110 0.08% 849,600
2010-12-09 2010-12-07 1.358 519,259 +11,048 0.07% 705,000
2010-12-08 2010-12-06 1.335 508,211 -6,629 0.06% 678,500
2010-12-03 2010-12-01 1.358 514,840 +17,677 0.07% 699,000
2010-12-02 2010-11-30 1.335 497,163 +4,861 0.07% 663,750
2010-11-30 2010-11-26 1.290 492,302 +22,096 0.07% 634,980
2010-11-29 2010-11-25 1.222 470,206 +11,490 0.07% 574,560
2010-11-26 2010-11-24 1.312 458,716 +20,771 0.06% 602,040
2010-11-24 2010-11-22 1.199 437,945 -24,306 0.06% 525,230
2010-11-23 2010-11-19 1.312 462,251 +86,175 0.06% 606,680
2010-11-22 2010-11-18 1.131 376,076 -2,652 0.05% 425,500
2010-11-15 2010-11-11 1.122 378,728 -11,048 0.05% 425,072
2010-11-03 2010-11-01 1.051 389,776 -11,464 0.05% 409,551
2010-11-02 2010-10-29 1.020 401,240 -22,746 0.05% 409,248
2010-10-18 2010-10-14 1.055 423,986 -11,373 0.06% 447,360
2010-09-24 2010-09-21 1.060 435,359 +11,373 0.06% 461,274
2010-09-22 2010-09-20 1.073 423,986 -45,492 0.06% 454,816
2010-09-21 2010-09-17 1.011 469,478 -56,865 0.06% 474,720
2010-09-17 2010-09-15 1.011 526,343 -38,668 0.07% 532,220
2010-09-16 2010-09-14 0.985 565,011 -22,746 0.08% 556,416
2010-08-10 2010-08-06 0.849 587,757 -19,107 0.08% 498,712
2010-08-06 2010-08-04 0.879 606,864 -4,549 0.08% 533,600
2010-07-30 2010-07-28 0.822 611,413 +13,648 0.08% 502,656
2010-07-29 2010-07-27 0.835 597,765 +23,655 0.08% 499,320
2010-07-09 2010-07-07 0.840 574,110 +28,660 0.08% 482,084
2010-07-06 2010-07-02 0.853 545,450 +2,730 0.07% 465,212
2010-06-18 2010-06-15 0.892 542,720 +4,549 0.07% 484,358
2010-05-17 2010-05-13 0.954 538,171 +22,291 0.07% 513,422
2010-05-11 2010-05-07 0.901 515,880 -20,471 0.07% 464,940
2010-04-29 2010-04-27 0.958 536,351 +20,471 0.07% 514,044
2010-04-21 2010-04-19 0.923 515,880 +22,746 0.07% 476,280
2010-04-20 2010-04-16 0.923 493,134 +42,308 0.07% 455,280
2010-04-19 2010-04-15 0.941 450,826 +45,492 0.06% 424,148
2010-04-16 2010-04-14 0.945 405,334 +20,926 0.05% 383,130
2010-04-15 2010-04-13 0.941 384,408 +8,644 0.05% 361,660
2010-04-13 2010-04-09 0.945 375,764 +69,148 0.05% 355,180
2010-03-17 2010-03-15 0.997 306,616 -4,483 0.04% 305,572
2010-03-16 2010-03-12 0.971 311,099 -152,319 0.04% 301,952
2010-03-15 2010-03-11 0.997 463,418 -4,154 0.06% 461,840
2010-03-12 2010-03-10 0.971 467,572 +4,154 0.06% 453,824
2010-03-11 2010-03-09 1.018 463,418 -78,467 0.06% 471,880
2010-03-09 2010-03-05 1.040 541,885 -184,629 0.07% 563,520
2010-03-08 2010-03-04 1.005 726,514 -46,157 0.10% 730,336
2010-03-04 2010-03-02 1.010 772,671 -102,469 0.10% 780,084
2010-03-03 2010-03-01 1.010 875,140 +102,469 0.12% 883,536
2010-02-26 2010-02-24 0.910 772,671 +23,078 0.10% 703,080
2010-02-23 2010-02-19 0.945 749,593 -55,388 0.10% 708,064
2010-02-22 2010-02-18 0.945 804,981 -2,308 0.11% 760,384
2010-02-19 2010-02-17 0.958 807,289 +11,539 0.11% 773,058
2010-02-17 2010-02-11 0.923 795,750 -92,314 0.11% 734,424
2010-02-09 2010-02-05 0.979 888,064 -125,548 0.12% 869,648
2010-01-25 2010-01-21 0.949 1,013,612 +46,157 0.14% 961,848
2010-01-21 2010-01-19 0.923 967,455 -161,550 0.13% 892,896
2010-01-19 2010-01-15 0.932 1,129,005 -173,089 0.15% 1,051,780
2010-01-15 2010-01-13 0.910 1,302,094 +34,618 0.17% 1,184,820
2010-01-13 2010-01-11 0.910 1,267,476 +101,084 0.17% 1,153,320
2010-01-06 2010-01-04 0.953 1,166,392 -7,847 0.16% 1,111,880
2010-01-05 2009-12-31 0.953 1,174,239 +76,621 0.16% 1,119,360
2009-12-30 2009-12-28 0.975 1,097,618 +27,694 0.15% 1,070,100
2009-12-28 2009-12-22 0.953 1,069,924 -5,077 0.14% 1,019,920
2009-12-23 2009-12-21 0.992 1,075,001 +8,770 0.14% 1,066,682
2009-12-22 2009-12-18 0.997 1,066,231 -7,847 0.14% 1,062,600
2009-12-21 2009-12-17 1.079 1,074,078 -46,157 0.14% 1,158,846
2009-12-18 2009-12-16 1.105 1,120,235 -126,932 0.15% 1,237,770
2009-12-17 2009-12-15 0.997 1,247,167 -23,079 0.17% 1,242,920
2009-12-14 2009-12-10 0.910 1,270,246 -85,391 0.17% 1,155,840
2009-12-11 2009-12-09 0.927 1,355,637 +36,926 0.18% 1,257,036
2009-12-10 2009-12-08 0.971 1,318,711 +73,852 0.18% 1,279,936
2009-12-07 2009-12-03 0.984 1,244,859 -27,695 0.17% 1,224,438
2009-12-04 2009-12-02 0.992 1,272,554 +34,157 0.17% 1,262,706
2009-11-30 2009-11-26 0.953 1,238,397 +12,000 0.17% 1,180,520
2009-11-27 2009-11-25 0.997 1,226,397 +69,236 0.16% 1,222,220
2009-11-23 2009-11-19 0.949 1,157,161 +10,155 0.15% 1,098,066
2009-11-20 2009-11-18 1.040 1,147,006 -198,476 0.15% 1,192,800
2009-11-19 2009-11-17 1.083 1,345,482 +72,005 0.18% 1,457,500
2009-11-17 2009-11-13 1.018 1,273,477 -54,465 0.17% 1,296,730
2009-11-16 2009-11-12 0.897 1,327,942 +40,618 0.18% 1,191,078
2009-11-13 2009-11-11 0.780 1,287,324 -3,693 0.17% 1,004,040
2009-11-11 2009-11-09 0.758 1,291,017 -78,005 0.17% 978,950
2009-11-05 2009-11-03 0.758 1,369,022 +152,318 0.18% 1,038,100
2009-11-04 2009-11-02 0.767 1,216,704 +163,028 0.16% 932,739
2009-10-28 2009-10-23 0.750 1,053,676 +30,242 0.14% 790,200
2009-10-21 2009-10-19 0.737 1,023,434 +24,002 0.13% 754,728
2009-10-19 2009-10-15 0.687 999,432 +14,401 0.13% 687,060
2009-10-16 2009-10-14 0.692 985,031 +148,810 0.13% 681,264
2009-09-23 2009-09-21 0.754 836,221 +43,204 0.11% 630,604
2009-09-22 2009-09-18 0.754 793,017 +112,808 0.10% 598,024
2009-09-21 2009-09-17 0.750 680,209 +12,001 0.09% 510,120
2009-09-18 2009-09-16 0.729 668,208 +14,401 0.09% 487,200
2009-09-09 2009-09-07 0.729 653,807 +21,121 0.08% 476,700
2009-09-07 2009-09-03 0.750 632,686 -41,763 0.08% 474,480
2009-09-02 2009-08-31 0.667 674,449 +43,203 0.09% 449,600
2009-08-12 2009-08-10 0.729 631,246 +4,801 0.08% 460,250
2009-08-05 2009-08-03 0.750 626,445 +7,680 0.08% 469,800
2009-07-31 2009-07-29 0.754 618,765 +10,561 0.08% 466,618
2009-07-28 2009-07-24 0.771 608,204 -26,402 0.08% 468,790
2009-07-21 2009-07-17 0.767 634,606 +122,409 0.08% 486,496
2009-07-20 2009-07-16 0.767 512,197 +80,166 0.07% 392,656
2009-07-16 2009-07-14 0.704 432,031 +28,322 0.06% 304,200
2009-07-07 2009-07-03 0.717 403,709 -29,282 0.05% 289,304
2009-06-29 2009-06-25 0.650 432,991 +19,201 0.06% 281,424
2009-06-11 2009-06-09 0.771 413,790 +46,563 0.05% 318,940
2009-06-10 2009-06-08 0.750 367,227 +23,042 0.05% 275,400
2009-06-05 2009-06-03 0.750 344,185 -96,007 0.04% 258,120
2009-05-29 2009-05-26 0.750 440,192 -33,602 0.06% 330,120
2009-05-25 2009-05-21 0.679 473,794 -71,045 0.06% 321,762
2009-05-15 2009-05-13 0.583 544,839 +89,286 0.07% 317,800
2009-05-14 2009-05-12 0.583 455,553 +151,691 0.06% 265,720
2009-05-13 2009-05-11 0.521 303,862 +37,443 0.04% 158,250
2009-05-12 2009-05-08 0.492 266,419 +72,005 0.03% 130,980
2009-04-17 2009-04-15 0.429 194,414 +24,002 0.02% 83,430
2009-03-30 2009-03-26 0.312 170,412 +14,401 0.02% 53,250
2009-02-26 2009-02-24 0.399 156,011 -5,380 0.02% 62,205
2008-10-30 2008-10-28 0.294 161,391 -15,691 0.02% 47,392
2008-10-17 2008-10-15 0.261 177,082 -1,634 0.02% 46,150
2008-09-16 2008-09-11 0.396 178,716 +25,063 0.02% 70,848
2008-08-29 2008-08-27 0.499 153,653 -10,897 0.02% 76,704
2008-08-26 2008-08-21 0.485 164,550 -21,795 0.02% 79,728
2008-07-22 2008-07-18 0.536 186,345 +16,346 0.02% 99,864
2008-07-16 2008-07-14 0.562 169,999 +5,449 0.02% 95,472
2008-06-11 2008-06-06 0.752 164,550 +4,904 0.02% 123,820
2008-06-10 2008-06-05 0.752 159,646 +27,243 0.02% 120,130
2008-06-04 2008-06-02 0.760 132,403 -5,448 0.01% 100,602
2008-05-21 2008-05-19 0.786 137,851 +17,980 0.02% 108,284
2008-05-20 2008-05-16 0.782 119,871 +13,622 0.01% 93,720
2008-05-05 2008-04-30 0.808 106,249 -35,961 0.01% 85,800
2008-04-30 2008-04-28 0.767 142,210 +1,089 0.02% 109,098
2008-04-28 2008-04-24 0.844 141,121 -17,980 0.02% 119,140
2008-04-11 2008-04-09 0.808 159,101 -28,878 0.02% 128,480
2008-04-10 2008-04-08 0.819 187,979 -13,622 0.02% 153,870
2008-04-07 2008-04-02 0.712 201,601 +81,730 0.02% 143,560
2008-03-03 2008-02-28 0.954 119,871 +2,725 0.01% 114,400
2008-02-29 2008-02-27 0.991 117,146 -13,622 0.01% 116,100
2008-02-26 2008-02-22 0.906 130,768 -1,717 0.01% 118,444
2008-01-30 2008-01-28 0.996 132,485 -553 0.01% 132,000
2008-01-28 2008-01-24 0.906 133,038 -22,080 0.01% 120,500
2008-01-11 2008-01-09 1.105 155,118 +13,800 0.02% 171,410
2007-12-19 2007-12-17 1.051 141,318 -2,760 0.02% 148,480
2007-12-14 2007-12-12 1.214 144,078 -11,040 0.02% 174,870
2007-12-13 2007-12-11 1.196 155,118 -27,602 0.02% 185,459
2007-12-10 2007-12-06 1.177 182,720 +6,073 0.02% 215,150
2007-12-03 2007-11-29 1.033 176,647 +13,800 0.02% 182,400
2007-11-29 2007-11-27 1.033 162,847 +5,520 0.02% 168,150
2007-11-27 2007-11-23 1.051 157,327 +5,521 0.02% 165,300
2007-11-26 2007-11-22 1.014 151,806 +16,560 0.02% 154,000
2007-10-26 2007-10-24 1.359 135,246 +5,521 0.02% 183,751
2007-10-25 2007-10-23 1.341 129,725 -55,203 0.01% 173,899
2007-10-18 2007-10-16 1.262 184,928 -3,470 0.02% 233,469
2007-10-10 2007-10-08 1.387 188,398 -14,060 0.02% 261,300
2007-10-09 2007-10-05 1.423 202,458 +14,060 0.02% 288,000
2007-09-27 2007-09-24 1.440 188,398 -28,119 0.02% 271,350
2007-09-24 2007-09-20 1.334 216,517 -157,467 0.02% 288,750
2007-09-21 2007-09-19 1.351 373,984 +47,802 0.04% 505,399
2007-09-20 2007-09-18 1.387 326,182 +129,348 0.04% 452,400
2007-09-18 2007-09-14 1.334 196,834 -5,624 0.02% 262,500
2007-09-14 2007-09-12 1.351 202,458 +14,060 0.02% 273,600
2007-09-13 2007-09-11 1.369 188,398 +22,495 0.02% 257,950
2007-09-12 2007-09-10 1.405 165,903 +5,624 0.02% 233,050
2007-09-11 2007-09-07 1.405 160,279 -15,184 0.02% 225,150
2007-09-07 2007-09-05 1.262 175,463 -14,060 0.02% 221,520
2007-09-05 2007-09-03 1.245 189,523 +14,060 0.02% 235,900
2007-08-31 2007-08-29 1.245 175,463 +1,124 0.02% 218,400
2007-08-29 2007-08-27 1.369 174,339 +16,872 0.02% 238,701
2007-08-28 2007-08-24 1.316 157,467 +5,624 0.02% 207,200
2007-08-27 2007-08-23 1.351 151,843 +5,624 0.02% 205,200
2007-08-22 2007-08-20 0.996 146,219 +8,435 0.02% 145,600
2007-08-16 2007-08-14 1.316 137,784 -14,622 0.02% 181,300
2007-08-15 2007-08-13 1.245 152,406 -12,372 0.02% 189,700
2007-08-14 2007-08-10 1.245 164,778 +41,054 0.02% 205,100
2007-08-06 2007-08-02 1.600 123,724 -8,436 0.01% 198,000
2007-08-03 2007-08-01 1.600 132,160 -39,367 0.01% 211,500
2007-08-02 2007-07-31 1.707 171,527 +31,494 0.02% 292,801
2007-08-01 2007-07-30 1.440 140,033 -2,250 0.02% 201,690
2007-07-31 2007-07-27 1.458 142,283 +30,931 0.02% 207,460
2007-07-30 2007-07-26 1.583 111,352 +7,311 0.01% 176,220
2007-07-27 2007-07-25 1.298 104,041 -14,059 0.01% 135,050
2007-07-18 2007-07-16 1.369 118,100 +11,247 0.01% 161,700
2007-07-17 2007-07-13 1.351 106,853 +11,248 0.01% 144,400
2007-07-12 2007-07-10 1.405 95,605 +42,179 0.01% 134,300
2007-07-10 2007-07-06 1.458 53,426 +7,873 0.01% 77,899
2007-07-09 2007-07-05 1.440 45,553 +6,186 0.00% 65,610
2007-07-04 2007-06-29 1.458 39,367 -6,186 0.00% 57,400
2007-07-03 2007-06-28 1.494 45,553 -7,873 0.00% 68,040
2007-06-28 2007-06-26 1.565 53,426 -8,998 0.01% 83,599
2007-06-26 2007-06-22 1.689 62,424 0.01% 105,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top