History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 129,557,924 +0 17.04% 34,980,639
2025-10-13 2025-10-09 0.265 129,557,924 +0 17.04% 34,332,850
2025-10-10 2025-10-08 0.265 129,557,924 +0 17.04% 34,332,850
2025-10-09 2025-10-06 0.275 129,557,924 +0 17.04% 35,628,429
2025-10-08 2025-10-03 0.275 129,557,924 +0 17.04% 35,628,429
2025-10-06 2025-10-02 0.285 129,557,924 +0 17.04% 36,924,008
2025-10-03 2025-09-30 0.270 129,557,924 +0 17.04% 34,980,639
2025-10-02 2025-09-29 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-30 2025-09-26 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-29 2025-09-25 0.285 129,557,924 +0 17.04% 36,924,008
2025-09-26 2025-09-24 0.285 129,557,924 +0 17.04% 36,924,008
2025-09-25 2025-09-23 0.285 129,557,924 +0 17.04% 36,924,008
2025-09-24 2025-09-22 0.285 129,557,924 +0 17.04% 36,924,008
2025-09-23 2025-09-19 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-22 2025-09-18 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-19 2025-09-17 0.265 129,557,924 +0 17.04% 34,332,850
2025-09-18 2025-09-16 0.280 129,557,924 +0 17.04% 36,276,219
2025-09-17 2025-09-15 0.280 129,557,924 +0 17.04% 36,276,219
2025-09-16 2025-09-12 0.280 129,557,924 +0 17.04% 36,276,219
2025-09-15 2025-09-11 0.280 129,557,924 +0 17.04% 36,276,219
2025-09-12 2025-09-10 0.280 129,557,924 +0 17.04% 36,276,219
2025-09-11 2025-09-09 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-10 2025-09-08 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-09 2025-09-05 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-08 2025-09-04 0.270 129,557,924 +0 17.04% 34,980,639
2025-09-05 2025-09-03 0.275 129,557,924 +0 17.04% 35,628,429
2025-09-04 2025-09-02 0.275 129,557,924 +0 17.04% 35,628,429
2025-09-03 2025-09-01 0.275 129,557,924 +0 17.04% 35,628,429
2025-09-02 2025-08-29 0.280 129,557,924 +0 17.04% 36,276,219
2025-09-01 2025-08-28 0.270 129,557,924 +0 17.04% 34,980,639
2025-08-29 2025-08-27 0.275 129,557,924 +0 17.04% 35,628,429
2025-08-28 2025-08-26 0.285 129,557,924 +0 17.04% 36,924,008
2025-08-27 2025-08-25 0.275 129,557,924 +0 17.04% 35,628,429
2025-08-26 2025-08-22 0.275 129,557,924 +0 17.04% 35,628,429
2025-08-25 2025-08-21 0.285 129,557,924 +0 17.04% 36,924,008
2025-08-22 2025-08-20 0.285 129,557,924 +0 17.04% 36,924,008
2025-08-21 2025-08-19 0.290 129,557,924 +0 17.04% 37,571,798
2025-08-20 2025-08-18 0.290 129,557,924 +0 17.04% 37,571,798
2025-08-19 2025-08-15 0.290 129,557,924 +0 17.04% 37,571,798
2025-08-18 2025-08-14 0.280 129,557,924 +0 17.04% 36,276,219
2025-08-15 2025-08-13 0.280 129,557,924 +0 17.04% 36,276,219
2025-08-14 2025-08-12 0.280 129,557,924 +0 17.04% 36,276,219
2025-08-13 2025-08-11 0.280 129,557,924 +0 17.04% 36,276,219
2025-08-12 2025-08-08 0.300 129,557,924 +0 17.04% 38,867,377
2025-08-11 2025-08-07 0.285 129,557,924 +0 17.04% 36,924,008
2025-08-08 2025-08-06 0.285 129,557,924 +0 17.04% 36,924,008
2025-08-07 2025-08-05 0.285 129,557,924 +0 17.04% 36,924,008
2025-08-06 2025-08-04 0.290 129,557,924 +0 17.04% 37,571,798
2025-08-05 2025-08-01 0.295 129,557,924 +0 17.04% 38,219,588
2025-08-04 2025-07-31 0.295 129,557,924 +0 17.04% 38,219,588
2025-08-01 2025-07-30 0.295 129,557,924 +0 17.04% 38,219,588
2025-07-31 2025-07-29 0.295 129,557,924 +0 17.04% 38,219,588
2025-07-30 2025-07-28 0.300 129,557,924 +0 17.04% 38,867,377
2025-07-29 2025-07-25 0.300 129,557,924 +0 17.04% 38,867,377
2025-07-28 2025-07-24 0.295 129,557,924 +0 17.04% 38,219,588
2025-07-25 2025-07-23 0.300 129,557,924 +0 17.04% 38,867,377
2025-07-24 2025-07-22 0.305 129,557,924 +0 17.04% 39,515,167
2025-07-23 2025-07-21 0.315 129,557,924 +0 17.04% 40,810,746
2025-07-22 2025-07-18 0.330 129,557,924 +0 17.04% 42,754,115
2025-07-21 2025-07-17 0.300 129,557,924 +0 17.04% 38,867,377
2025-07-18 2025-07-16 0.300 129,557,924 +0 17.04% 38,867,377
2025-07-17 2025-07-15 0.310 129,557,924 +0 17.04% 40,162,956
2025-07-16 2025-07-14 0.330 129,557,924 +0 17.04% 42,754,115
2025-07-15 2025-07-11 0.340 129,557,924 +0 17.04% 44,049,694
2025-07-14 2025-07-10 0.290 129,557,924 +0 17.04% 37,571,798
2025-07-11 2025-07-09 0.255 129,557,924 +0 17.04% 33,037,271
2025-07-10 2025-07-08 0.260 129,557,924 +0 17.04% 33,685,060
2025-07-09 2025-07-07 0.255 129,557,924 +0 17.04% 33,037,271
2025-07-08 2025-07-04 0.255 129,557,924 +0 17.04% 33,037,271
2025-07-07 2025-07-03 0.235 129,557,924 +0 17.04% 30,446,112
2025-07-04 2025-07-02 0.239 129,557,924 +0 17.04% 30,964,344
2025-07-03 2025-06-30 0.235 129,557,924 +0 17.04% 30,446,112
2025-07-02 2025-06-27 0.245 129,557,924 +0 17.04% 31,741,691
2025-06-30 2025-06-26 0.236 129,557,924 +0 17.04% 30,575,670
2025-06-27 2025-06-25 0.255 129,557,924 +0 17.04% 33,037,271
2025-06-26 2025-06-24 0.224 129,557,924 +0 17.04% 29,020,975
2025-06-25 2025-06-23 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-24 2025-06-20 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-23 2025-06-19 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-20 2025-06-18 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-19 2025-06-17 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-18 2025-06-16 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-17 2025-06-13 0.225 129,557,924 +0 17.04% 29,150,533
2025-06-16 2025-06-12 0.226 129,557,924 +0 17.04% 29,280,091
2025-06-13 2025-06-11 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-12 2025-06-10 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-11 2025-06-09 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-10 2025-06-06 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-09 2025-06-05 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-06 2025-06-04 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-05 2025-06-03 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-04 2025-06-02 0.227 129,557,924 +0 17.04% 29,409,649
2025-06-03 2025-05-30 0.228 129,557,924 +0 17.04% 29,539,207
2025-06-02 2025-05-29 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-30 2025-05-28 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-29 2025-05-27 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-28 2025-05-26 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-27 2025-05-23 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-26 2025-05-22 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-23 2025-05-21 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-22 2025-05-20 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-21 2025-05-19 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-20 2025-05-16 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-19 2025-05-15 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-16 2025-05-14 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-15 2025-05-13 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-14 2025-05-12 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-13 2025-05-09 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-12 2025-05-08 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-09 2025-05-07 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-08 2025-05-06 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-07 2025-05-02 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-06 2025-04-30 0.228 129,557,924 +0 17.04% 29,539,207
2025-05-02 2025-04-29 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-30 2025-04-28 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-29 2025-04-25 0.229 129,557,924 +0 17.04% 29,668,765
2025-04-28 2025-04-24 0.229 129,557,924 +0 17.04% 29,668,765
2025-04-25 2025-04-23 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-24 2025-04-22 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-23 2025-04-17 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-22 2025-04-16 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-17 2025-04-15 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-16 2025-04-14 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-15 2025-04-11 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-14 2025-04-10 0.228 129,557,924 +0 17.04% 29,539,207
2025-04-11 2025-04-09 0.229 129,557,924 +0 17.04% 29,668,765
2025-04-10 2025-04-08 0.230 129,557,924 +0 17.04% 29,798,323
2025-04-09 2025-04-07 0.230 129,557,924 +0 17.04% 29,798,323
2025-04-08 2025-04-03 0.230 129,557,924 +0 17.04% 29,798,323
2025-04-07 2025-04-02 0.230 129,557,924 +0 17.04% 29,798,323
2025-04-03 2025-04-01 0.230 129,557,924 +0 17.04% 29,798,323
2025-04-02 2025-03-31 0.232 129,557,924 +0 17.04% 30,057,438
2025-04-01 2025-03-28 0.232 129,557,924 +0 17.04% 30,057,438
2025-03-31 2025-03-27 0.233 129,557,924 +0 17.04% 30,186,996
2025-03-28 2025-03-26 0.230 129,557,924 +0 17.04% 29,798,323
2025-03-27 2025-03-25 0.230 129,557,924 +0 17.04% 29,798,323
2025-03-26 2025-03-24 0.233 129,557,924 +0 17.04% 30,186,996
2025-03-25 2025-03-21 0.230 129,557,924 +0 17.04% 29,798,323
2025-03-24 2025-03-20 0.230 129,557,924 +0 17.04% 29,798,323
2025-03-21 2025-03-19 0.230 129,557,924 +0 17.04% 29,798,323
2025-03-20 2025-03-18 0.230 129,557,924 +0 17.04% 29,798,323
2025-03-19 2025-03-17 0.231 129,557,924 +0 17.04% 29,927,880
2025-03-18 2025-03-14 0.231 129,557,924 +0 17.04% 29,927,880
2025-03-17 2025-03-13 0.232 129,557,924 +0 17.04% 30,057,438
2025-03-14 2025-03-12 0.243 129,557,924 +0 17.04% 31,540,673
2025-03-13 2025-03-11 0.243 129,557,924 +5,560,426 17.04% 31,540,673
2025-03-12 2025-03-10 0.250 123,997,498 -2 17.04% 30,964,344
2025-01-23 2025-01-21 0.240 123,997,500 +3,597,892 17.04% 29,798,323
2025-01-16 2025-01-14 0.240 120,399,608 -1,149 16.90% 28,933,700
2024-12-20 2024-12-18 0.254 120,400,757 +765,665 16.90% 30,569,374
2024-12-17 2024-12-13 0.252 119,635,092 +478,541 16.79% 30,124,975
2024-12-16 2024-12-12 0.240 119,156,551 +478,541 16.72% 28,634,976
2024-12-13 2024-12-11 0.248 118,678,010 +574,249 16.66% 29,387,975
2024-12-12 2024-12-10 0.244 118,103,761 +287,124 16.57% 28,875,575
2024-12-11 2024-12-09 0.242 117,816,637 +933,155 16.53% 28,559,175
2024-12-02 2024-11-28 0.242 116,883,482 +5,265,021 16.40% 28,262,696
2024-11-15 2024-11-13 0.251 111,618,461 +402,147 16.40% 27,966,601
2024-10-02 2024-09-27 0.234 111,216,314 +351,879 16.34% 26,040,567
2024-07-25 2024-07-23 0.244 110,864,435 +4,569 16.29% 27,049,876
2024-07-12 2024-07-10 0.252 110,859,866 +356,449 16.29% 27,897,826
2024-07-03 2024-06-28 0.253 110,503,417 +694,617 16.24% 27,929,030
2024-06-25 2024-06-21 0.253 109,808,800 +388,437 16.14% 27,753,470
2024-06-24 2024-06-20 0.251 109,420,363 +370,158 16.08% 27,415,856
2024-06-20 2024-06-18 0.240 109,050,205 -1,782,242 16.03% 26,129,962
2024-06-18 2024-06-14 0.258 110,832,447 +475,265 16.29% 28,618,515
2024-06-17 2024-06-13 0.258 110,357,182 +712,896 16.22% 28,495,795
2024-06-13 2024-06-11 0.257 109,644,286 +356,448 16.11% 28,191,750
2024-06-12 2024-06-07 0.257 109,287,838 +383,868 16.06% 28,100,100
2024-06-11 2024-06-06 0.252 108,903,970 +356,448 16.00% 27,405,626
2024-06-06 2024-06-04 0.254 108,547,522 +411,286 15.95% 27,553,455
2024-03-12 2024-03-08 0.279 108,136,236 +859,132 15.89% 30,220,645
2024-03-11 2024-03-07 0.279 107,277,104 +4,777,540 15.77% 29,980,545
2024-03-07 2024-03-05 0.262 102,499,564 +547,915 15.70% 26,891,576
2024-03-05 2024-03-01 0.283 101,951,649 +894,198 15.62% 28,841,134
2024-02-22 2024-02-20 0.253 101,057,451 -21,917 15.48% 25,591,027
2024-01-25 2024-01-23 0.260 101,079,368 +1,111,536 15.49% 26,288,376
2023-12-01 2023-11-29 0.280 99,967,832 -17,534 15.42% 27,988,516
2023-11-30 2023-11-28 0.310 99,985,366 +4,254,697 15.42% 30,971,449
2023-11-23 2023-11-21 0.310 95,730,669 +390,302 15.42% 29,653,515
2023-11-21 2023-11-17 0.304 95,340,367 +428,074 15.36% 28,964,680
2023-11-17 2023-11-15 0.298 94,912,293 +772,211 15.29% 28,269,245
2023-11-16 2023-11-14 0.297 94,140,082 +763,817 15.17% 27,927,088
2023-11-15 2023-11-13 0.290 93,376,265 +1,057,594 15.04% 27,033,017
2023-11-14 2023-11-10 0.284 92,318,671 +612,733 14.87% 26,176,901
2023-07-11 2023-07-07 0.310 91,705,938 -12,591 14.77% 28,406,815
2023-05-18 2023-05-16 0.322 91,718,529 -16,787 14.78% 29,503,435
2023-03-13 2023-03-09 0.370 91,735,316 +3,057,844 14.78% 33,918,201
2023-03-07 2023-03-03 0.370 88,677,472 -2 14.78% 32,787,594
2023-02-06 2023-02-02 0.370 88,677,474 -523,340 14.78% 32,787,595
2023-01-19 2023-01-17 0.382 89,200,814 +628,864 14.86% 34,080,465
2023-01-12 2023-01-10 0.388 88,571,950 -32,455 14.95% 34,386,008
2022-12-20 2022-12-16 0.413 88,604,405 +316,438 14.95% 36,582,646
2022-12-19 2022-12-15 0.419 88,287,967 +271,813 14.90% 36,996,056
2022-12-16 2022-12-14 0.401 88,016,154 +255,585 14.85% 35,255,002
2022-12-15 2022-12-13 0.401 87,760,569 +255,585 14.81% 35,152,627
2022-12-14 2022-12-12 0.394 87,504,984 +348,894 14.77% 34,511,017
2022-12-13 2022-12-09 0.382 87,156,090 +531,455 14.71% 33,299,248
2022-11-30 2022-11-28 0.407 86,624,635 +616,650 14.62% 35,265,876
2022-11-29 2022-11-25 0.382 86,007,985 +2,687,749 14.51% 32,826,404
2022-11-21 2022-11-17 0.382 83,320,236 +550,218 14.51% 31,800,579
2022-11-15 2022-11-11 0.401 82,770,018 -7,860 14.42% 33,170,108
2022-11-14 2022-11-10 0.401 82,777,878 +345,851 14.42% 33,173,258
2022-10-26 2022-10-24 0.394 82,432,027 -39,301 14.36% 32,510,298
2022-10-13 2022-10-11 0.420 82,471,328 +801,746 14.37% 34,624,237
2022-10-12 2022-10-10 0.394 81,669,582 +224,018 14.23% 32,209,598
2022-10-11 2022-10-07 0.407 81,445,564 +243,668 14.19% 33,157,417
2022-10-10 2022-10-06 0.401 81,201,896 +475,545 14.14% 32,541,682
2022-10-07 2022-10-05 0.375 80,726,351 +609,170 14.06% 30,297,069
2022-10-03 2022-09-29 0.394 80,117,181 +86,463 13.96% 31,597,348
2022-09-30 2022-09-28 0.388 80,030,718 +393,013 13.94% 31,054,163
2022-09-29 2022-09-27 0.382 79,637,705 +3,930 13.87% 30,395,079
2022-07-26 2022-07-22 0.445 79,633,775 +393,013 13.87% 35,459,175
2022-07-25 2022-07-21 0.445 79,240,762 +7,860 13.80% 35,284,175
2022-07-22 2022-07-20 0.445 79,232,902 +3,930 13.80% 35,280,675
2022-07-19 2022-07-15 0.445 79,228,972 +974,672 13.80% 35,278,925
2022-07-15 2022-07-13 0.407 78,254,300 +66,812 13.63% 31,858,217
2022-07-14 2022-07-12 0.420 78,187,488 +172,926 13.62% 32,825,737
2022-07-06 2022-07-04 0.426 78,014,562 +660,261 13.59% 33,249,396
2022-07-04 2022-06-29 0.413 77,354,301 +393,012 13.47% 31,983,877
2022-05-25 2022-05-23 0.439 76,961,289 -2,358 13.41% 33,779,616
2022-03-24 2022-03-22 0.452 76,963,647 +11,790 13.41% 34,759,800
2022-03-21 2022-03-17 0.458 76,951,857 +133,625 13.40% 35,243,975
2022-03-17 2022-03-15 0.452 76,818,232 +393,013 13.38% 34,694,125
2022-03-14 2022-03-10 0.452 76,425,219 +7,860 13.31% 34,516,625
2022-03-10 2022-03-08 0.484 76,417,359 +2,152,602 13.31% 37,014,023
2022-01-19 2022-01-17 0.504 74,264,757 +1,624,356 13.31% 37,429,673
2021-12-21 2021-12-17 0.517 72,640,401 -15,278 13.22% 37,561,927
2021-12-20 2021-12-16 0.504 72,655,679 +347,567 13.22% 36,618,692
2021-12-17 2021-12-15 0.504 72,308,112 +973,952 13.16% 36,443,518
2021-11-29 2021-11-25 0.525 71,334,160 +2,853,367 12.98% 37,450,669
2021-11-22 2021-11-18 0.532 68,480,793 +7,333 12.98% 36,419,560
2021-11-18 2021-11-16 0.552 68,473,460 +366,664 12.98% 37,816,262
2021-10-27 2021-10-25 0.552 68,106,796 +285,999 12.91% 37,613,762
2021-10-25 2021-10-21 0.532 67,820,797 -36,667 12.85% 36,068,560
2021-10-22 2021-10-20 0.545 67,857,464 +439,997 12.86% 37,013,395
2021-10-21 2021-10-19 0.511 67,417,467 +267,665 12.78% 34,475,058
2021-10-11 2021-10-07 0.511 67,149,802 +439,998 12.73% 34,338,183
2021-10-07 2021-10-05 0.498 66,709,804 +161,332 12.64% 33,203,498
2021-10-06 2021-10-04 0.484 66,548,472 +179,665 12.61% 32,215,713
2021-08-31 2021-08-27 0.477 66,368,807 +18,334 12.58% 31,676,221
2021-06-29 2021-06-25 0.525 66,350,473 -15,473,236 12.58% 34,834,217
2021-06-18 2021-06-16 0.525 81,823,709 -1 15.51% 42,957,717
2021-06-17 2021-06-15 0.525 81,823,710 -146,666 15.51% 42,957,718
2021-06-15 2021-06-10 0.518 81,970,376 +11,000 15.54% 42,475,825
2021-06-11 2021-06-09 0.518 81,959,376 +747,995 15.53% 42,470,125
2021-06-04 2021-06-02 0.518 81,211,381 -22,000 15.39% 42,082,526
2021-05-10 2021-05-06 0.498 81,233,381 +146,666 15.40% 40,432,323
2021-04-21 2021-04-19 0.505 81,086,715 +513,330 15.37% 40,912,191
2021-04-08 2021-04-01 0.491 80,573,385 +11,000 15.27% 39,554,456
2021-04-07 2021-03-31 0.491 80,562,385 +14,667 15.27% 39,549,056
2021-03-19 2021-03-17 0.491 80,547,718 +2,639,983 15.27% 39,541,856
2021-03-10 2021-03-08 0.511 77,907,735 -14,666 14.77% 39,839,433
2021-03-05 2021-03-03 0.511 77,922,401 -36,667 14.77% 39,846,933
2021-03-04 2021-03-02 0.464 77,959,068 +36,667 14.78% 36,144,886
2021-03-01 2021-02-25 0.573 77,922,401 +2,850,819 14.77% 44,668,916
2021-01-19 2021-01-15 0.552 75,071,582 +1,091,452 14.77% 41,440,810
2021-01-08 2021-01-06 0.552 73,980,130 -14 14.69% 40,838,310
2020-12-29 2020-12-24 0.552 73,980,144 +21,195 14.69% 40,838,318
2020-12-28 2020-12-22 0.566 73,958,949 +14,130 14.69% 41,873,454
2020-12-23 2020-12-21 0.566 73,944,819 +70,650 14.68% 41,865,454
2020-12-22 2020-12-18 0.566 73,874,169 +42,389 14.67% 41,825,454
2020-12-21 2020-12-17 0.566 73,831,780 +187,223 14.66% 41,801,455
2020-12-18 2020-12-16 0.552 73,644,557 +215,482 14.62% 40,653,068
2020-12-17 2020-12-15 0.573 73,429,075 +63,585 14.58% 42,093,123
2020-12-16 2020-12-14 0.566 73,365,490 -16,943 14.57% 41,537,455
2020-12-15 2020-12-11 0.566 73,382,433 +148,365 14.57% 41,547,047
2020-12-14 2020-12-10 0.573 73,234,068 +42,390 14.54% 41,981,335
2020-12-11 2020-12-09 0.566 73,191,678 +43,450 14.53% 41,439,047
2020-12-10 2020-12-08 0.566 73,148,228 +101,029 14.53% 41,414,447
2020-12-09 2020-12-07 0.566 73,047,199 +10,598 14.51% 41,357,247
2020-12-08 2020-12-04 0.566 73,036,601 +161,081 14.50% 41,351,247
2020-12-07 2020-12-03 0.573 72,875,520 +14,837 14.47% 41,775,798
2020-12-04 2020-12-02 0.573 72,860,683 +141,300 14.47% 41,767,293
2020-12-03 2020-12-01 0.573 72,719,383 +178,744 14.44% 41,686,293
2020-12-02 2020-11-30 0.566 72,540,639 +225,091 14.41% 41,070,447
2020-12-01 2020-11-27 0.566 72,315,548 +35,325 14.36% 40,943,007
2020-11-27 2020-11-25 0.275 72,280,223 +185,334 14.35% 19,864,655
2020-11-26 2020-11-24 0.275 72,094,889 -73,015,437 14.35% 19,813,720
2020-11-09 2020-11-05 0.289 145,110,326 +276,718 14.35% 41,925,582
2020-11-06 2020-11-04 0.289 144,833,608 +356,186 14.32% 41,845,632
2020-11-05 2020-11-03 0.289 144,477,422 +674,057 14.28% 41,742,722
2020-10-27 2020-10-22 0.289 143,803,365 +603,104 14.22% 41,547,972
2020-10-23 2020-10-21 0.296 143,200,261 +141,906 14.16% 42,382,838
2020-10-22 2020-10-20 0.289 143,058,355 +141,907 14.14% 41,332,723
2020-10-21 2020-10-19 0.289 142,916,448 +141,907 14.13% 41,291,722
2020-10-20 2020-10-16 0.289 142,774,541 +141,907 14.12% 41,250,722
2020-10-19 2020-10-15 0.289 142,632,634 +255,432 14.10% 41,209,722
2020-10-16 2020-10-14 0.289 142,377,202 +546,341 14.08% 41,135,922
2020-10-15 2020-10-12 0.289 141,830,861 +55,344 14.02% 40,978,072
2020-10-14 2020-10-09 0.289 141,775,517 +70,953 14.02% 40,962,082
2020-08-18 2020-08-14 0.331 141,704,564 -284 14.01% 46,933,033
2020-08-07 2020-08-05 0.331 141,704,848 -141,907 14.01% 46,933,128
2020-07-06 2020-07-02 0.310 141,846,755 -14,190 14.02% 43,981,396
2020-06-09 2020-06-05 0.338 141,860,945 -41,153 14.03% 47,984,505
2020-05-11 2020-05-07 0.359 141,902,098 +28,381 14.03% 50,998,326
2020-05-08 2020-05-06 0.366 141,873,717 +43,991 14.03% 51,987,893
2020-04-28 2020-04-24 0.366 141,829,726 -56,763 14.02% 51,971,773
2020-04-22 2020-04-20 0.366 141,886,489 +674,058 14.03% 51,992,574
2020-04-21 2020-04-17 0.359 141,212,431 +290,908 13.96% 50,750,466
2020-04-20 2020-04-16 0.366 140,921,523 +25,544 13.93% 51,638,974
2020-04-17 2020-04-15 0.366 140,895,979 +309,356 13.93% 51,629,613
2020-04-16 2020-04-14 0.359 140,586,623 +1,396,363 13.90% 50,525,556
2020-04-15 2020-04-09 0.359 139,190,260 +1,051,529 13.76% 50,023,716
2020-04-14 2020-04-08 0.359 138,138,731 +1,169,312 13.66% 49,645,806
2020-04-09 2020-04-07 0.366 136,969,419 +1,390,686 13.54% 50,190,773
2020-04-08 2020-04-06 0.359 135,578,733 +789,001 13.40% 48,725,766
2020-04-07 2020-04-03 0.359 134,789,732 +950,776 13.33% 48,442,206
2020-04-06 2020-04-02 0.366 133,838,956 +290,908 13.23% 49,043,653
2020-04-02 2020-03-31 0.352 133,548,048 +417,206 13.20% 47,054,859
2020-04-01 2020-03-30 0.345 133,130,842 +15,610 13.16% 45,969,702
2020-03-31 2020-03-27 0.352 133,115,232 +14,191 13.16% 46,902,359
2020-03-30 2020-03-26 0.338 133,101,041 +483,902 13.16% 45,021,465
2020-03-26 2020-03-24 0.352 132,617,139 +201,507 13.11% 46,726,859
2020-03-24 2020-03-20 0.352 132,415,632 +368,958 13.09% 46,655,859
2020-03-23 2020-03-19 0.352 132,046,674 +567,627 13.06% 46,525,859
2020-03-20 2020-03-18 0.352 131,479,047 +305,099 13.00% 46,325,859
2020-03-18 2020-03-16 0.359 131,173,948 +141,907 12.97% 47,142,726
2020-03-17 2020-03-13 0.352 131,032,041 +181,641 12.95% 46,168,359
2020-03-13 2020-03-11 0.366 130,850,400 +886,917 12.94% 47,948,533
2020-03-12 2020-03-10 0.366 129,963,483 +1,363,724 12.85% 47,623,533
2020-03-11 2020-03-09 0.366 128,599,759 +2,015,076 12.71% 47,123,813
2020-03-10 2020-03-06 0.366 126,584,683 +1,949,799 12.52% 46,385,413
2020-03-09 2020-03-05 0.366 124,634,884 +2,053,390 12.32% 45,670,933
2020-03-06 2020-03-04 0.366 122,581,494 +2,298,890 12.12% 44,918,494
2020-03-05 2020-03-03 0.359 120,282,604 +947,937 11.89% 43,228,476
2020-03-04 2020-03-02 0.359 119,334,667 +4,031,571 11.80% 42,887,796
2020-03-03 2020-02-28 0.352 115,303,096 +1,654,633 11.40% 40,626,359
2020-03-02 2020-02-27 0.352 113,648,463 -3,442,018 11.24% 40,043,359
2020-02-27 2020-02-25 0.352 117,090,481 +1,297,255 11.13% 41,256,133
2020-02-26 2020-02-24 0.352 115,793,226 +1,328,247 11.01% 40,799,053
2020-02-25 2020-02-21 0.359 114,464,979 +658,220 10.88% 41,106,651
2020-02-21 2020-02-19 0.352 113,806,759 +147,583 10.82% 40,099,134
2020-02-05 2020-02-03 0.318 113,659,176 -2,951 10.80% 36,196,448
2020-01-31 2020-01-29 0.312 113,662,127 -5,018 10.81% 35,427,230
2020-01-23 2020-01-21 0.325 113,667,145 +2,373,588 10.81% 36,969,177
2020-01-22 2020-01-20 0.318 111,293,557 -14,758 10.75% 35,443,081
2020-01-17 2020-01-15 0.318 111,308,315 +59,033 10.75% 35,447,781
2020-01-14 2020-01-10 0.325 111,249,282 +7,379 10.75% 36,182,789
2020-01-10 2020-01-08 0.325 111,241,903 +7,379 10.75% 36,180,389
2019-12-13 2019-12-11 0.332 111,234,524 -14,758,302 10.75% 36,931,698
2019-11-29 2019-11-27 0.342 125,992,826 -6,237,269 12.17% 43,112,260
2019-11-04 2019-10-31 0.349 132,230,095 +278,800 12.17% 46,100,238
2019-10-22 2019-10-18 0.355 131,951,295 +297,388 12.15% 46,854,946
2019-10-17 2019-10-15 0.355 131,653,907 +309,778 12.12% 46,749,346
2019-10-16 2019-10-14 0.349 131,344,129 +302,034 12.09% 45,791,358
2019-10-15 2019-10-11 0.349 131,042,095 +309,778 12.06% 45,686,058
2019-10-09 2019-10-04 0.336 130,732,317 +38,722 12.03% 43,889,982
2019-10-08 2019-10-03 0.342 130,693,595 +322,169 12.03% 44,720,770
2019-08-05 2019-08-01 0.368 130,371,426 -15,488 12.00% 47,977,363
2019-07-17 2019-07-15 0.368 130,386,914 -6,196 12.00% 47,983,062
2019-07-15 2019-07-11 0.368 130,393,110 -53,437 12.00% 47,985,342
2019-07-12 2019-07-10 0.374 130,446,547 +6,196 12.01% 48,847,201
2019-05-16 2019-05-14 0.407 130,440,351 -1,239 12.01% 53,055,646
2019-04-04 2019-04-02 0.458 130,441,590 -4,647 12.01% 59,793,439
2019-02-28 2019-02-26 0.445 130,446,237 -3,836,654 12.01% 58,087,124
2019-02-14 2019-02-12 0.376 134,282,891 -1,595 12.01% 50,531,467
2019-01-23 2019-01-21 0.364 134,284,486 +47,430 12.01% 48,847,665
2019-01-17 2019-01-15 0.351 134,237,056 +2,484,018 12.00% 47,146,604
2019-01-16 2019-01-14 0.345 131,753,038 +1,594 11.97% 45,447,845
2018-12-18 2018-12-14 0.357 131,751,444 +159,445 11.97% 47,099,924
2018-12-17 2018-12-13 0.357 131,591,999 +159,445 11.96% 47,042,924
2018-12-04 2018-11-30 0.364 131,432,554 +3,188 11.94% 47,810,239
2018-12-03 2018-11-29 0.370 131,429,366 +3,189 11.94% 48,633,373
2018-11-30 2018-11-28 0.370 131,426,177 +3,189 11.94% 48,632,193
2018-11-29 2018-11-27 0.376 131,422,988 +3,189 11.94% 49,455,268
2018-11-26 2018-11-22 0.370 131,419,799 -6,682,363 11.94% 48,629,833
2018-10-29 2018-10-25 0.382 138,102,162 +335,105 11.94% 52,751,006
2018-10-22 2018-10-18 0.370 137,767,057 +418,880 11.91% 50,978,537
2018-10-19 2018-10-16 0.364 137,348,177 +15,079 11.88% 50,003,802
2018-10-18 2018-10-15 0.364 137,333,098 +502,656 11.88% 49,998,312
2018-10-16 2018-10-12 0.358 136,830,442 +214,467 11.83% 48,998,668
2018-10-15 2018-10-11 0.370 136,615,975 +469,146 11.81% 50,552,597
2018-10-12 2018-10-10 0.406 136,146,829 +502,656 11.77% 55,254,383
2018-10-11 2018-10-09 0.400 135,644,173 +502,656 11.73% 54,240,819
2018-10-08 2018-10-04 0.418 135,141,517 +502,656 11.69% 56,459,512
2018-10-05 2018-10-03 0.418 134,638,861 +328,402 11.64% 56,249,512
2018-09-26 2018-09-21 0.466 134,310,459 +502,656 11.61% 62,525,148
2018-09-24 2018-09-20 0.460 133,807,803 +395,423 11.57% 61,492,544
2018-08-28 2018-08-24 0.495 133,412,380 +1,675 11.54% 66,088,290
2018-08-03 2018-08-01 0.555 133,410,705 +11,729 11.54% 74,049,805
2018-07-05 2018-07-03 0.567 133,398,976 +16,755 11.54% 75,635,624
2018-06-28 2018-06-26 0.585 133,382,221 -531,140 11.53% 78,014,318
2018-06-20 2018-06-15 0.603 133,913,361 -16,755 11.58% 80,722,681
2018-05-24 2018-05-21 0.645 133,930,116 -8,377 11.58% 86,328,122
2018-05-18 2018-05-16 0.615 133,938,493 -75,399 11.58% 82,336,599
2018-04-17 2018-04-13 0.597 134,013,892 +34,846,514 11.59% 79,983,446
2018-04-16 2018-04-12 0.603 99,167,378 +33,511 8.58% 59,777,878
2018-04-13 2018-04-11 0.597 99,133,867 -33,511 8.57% 59,166,018
2018-04-12 2018-04-10 0.603 99,167,378 +33,511 8.58% 59,777,878
2018-03-27 2018-03-23 0.615 99,133,867 +33,510 8.57% 60,940,998
2018-03-19 2018-03-15 0.668 99,100,357 -25,133 8.57% 66,243,540
2018-03-15 2018-03-13 0.645 99,125,490 +3,730,252 8.57% 63,893,900
2018-03-14 2018-03-12 0.645 95,395,238 -33,511 10.31% 61,489,469
2018-03-12 2018-03-08 0.621 95,428,749 +25,133 10.32% 59,232,882
2018-02-28 2018-02-26 0.621 95,403,616 -1,852,497 10.31% 59,206,436
2018-02-06 2018-02-02 0.623 97,256,113 -553,640 10.31% 60,580,611
2018-01-24 2018-01-22 0.635 97,809,753 -1,718 10.31% 62,064,266
2018-01-12 2018-01-10 0.629 97,811,471 +1,718 10.31% 61,495,949
2018-01-08 2018-01-04 0.652 97,809,753 -20,614 10.31% 63,772,457
2017-11-24 2017-11-22 0.661 97,830,367 -2,154,854 10.31% 64,640,173
2017-11-21 2017-11-17 0.666 99,985,221 +21,068 10.31% 66,633,482
2017-11-16 2017-11-14 0.672 99,964,153 -17,556 10.31% 67,188,839
2017-11-09 2017-11-07 0.661 99,981,709 +228,230 10.31% 66,061,645
2017-11-07 2017-11-03 0.666 99,753,479 +17,556 10.29% 66,479,042
2017-10-23 2017-10-19 0.661 99,735,923 -66,714 10.29% 65,899,245
2017-10-10 2017-10-06 0.684 99,802,637 -68,469 10.30% 68,217,233
2017-09-21 2017-09-19 0.706 99,871,106 -35,112 10.30% 70,539,501
2017-09-06 2017-09-04 0.684 99,906,218 +35,112 10.31% 68,288,033
2017-08-21 2017-08-17 0.684 99,871,106 +1,756 10.30% 68,264,033
2017-08-03 2017-08-01 0.684 99,869,350 +43,890 10.30% 68,262,833
2017-07-10 2017-07-06 0.655 99,825,460 +3,512 10.30% 65,389,798
2017-06-20 2017-06-16 0.706 99,821,948 -1,756 10.30% 70,504,780
2017-06-14 2017-06-12 0.695 99,823,704 +175,561 10.30% 69,368,827
2017-06-13 2017-06-09 0.706 99,648,143 +31,602 10.28% 70,382,021
2017-06-12 2017-06-08 0.706 99,616,541 +335,322 10.28% 70,359,700
2017-06-08 2017-06-06 0.706 99,281,219 -3,511 10.24% 70,122,860
2017-06-06 2017-06-02 0.706 99,284,730 -1,756 10.24% 70,125,340
2017-06-01 2017-05-29 0.729 99,286,486 +70,225 10.24% 72,388,728
2017-05-31 2017-05-26 0.718 99,216,261 +301,965 10.24% 71,207,254
2017-05-23 2017-05-19 0.672 98,914,296 +124,649 10.20% 66,483,199
2017-05-08 2017-05-04 0.684 98,789,647 +5,267 10.19% 67,524,833
2017-04-28 2017-04-26 0.718 98,784,380 -3,511 10.19% 70,897,294
2017-04-06 2017-04-03 0.746 98,787,891 -21,946 10.19% 73,713,299
2017-03-21 2017-03-17 0.769 98,809,837 +1,756 10.19% 75,980,962
2017-03-17 2017-03-15 0.758 98,808,081 -1,463,823 10.19% 74,870,420
2017-03-08 2017-03-06 0.791 100,271,904 +35,632 10.19% 79,356,483
2017-02-02 2017-01-27 0.786 100,236,272 -53,449 10.19% 78,765,671
2017-01-19 2017-01-17 0.752 100,289,721 +35,633 10.20% 75,430,200
2017-01-06 2017-01-04 0.763 100,254,088 -1,782 10.19% 76,528,824
2016-12-28 2016-12-22 0.780 100,255,870 +17,816 10.19% 78,218,350
2016-12-15 2016-12-13 0.836 100,238,054 -712 10.19% 83,830,669
2016-12-08 2016-12-06 0.915 100,238,766 -17,816 10.19% 91,708,028
2016-12-06 2016-12-02 0.965 100,256,582 +5,344 10.19% 96,788,861
2016-11-24 2016-11-22 1.041 100,251,238 -1,380,871 10.19% 104,349,516
2016-11-18 2016-11-16 0.947 101,632,109 +5,419 10.19% 96,221,006
2016-11-14 2016-11-10 0.836 101,626,690 -18,062 10.19% 84,962,557
2016-11-11 2016-11-09 0.814 101,644,752 +18,062 10.19% 82,726,593
2016-10-27 2016-10-25 0.853 101,626,690 -19,868 10.19% 86,650,554
2016-10-13 2016-10-11 0.825 101,646,558 -3,612 10.19% 83,853,615
2016-10-12 2016-10-07 0.842 101,650,170 -72,247 10.19% 85,544,982
2016-09-22 2016-09-20 0.797 101,722,417 -10,836,983 10.20% 81,100,215
2016-09-09 2016-09-07 0.797 112,559,400 +36,123 11.29% 89,740,215
2016-08-25 2016-08-23 0.786 112,523,277 -90,308 11.28% 88,465,423
2016-07-25 2016-07-21 0.814 112,613,585 +18,062 11.29% 91,653,903
2016-07-21 2016-07-19 0.786 112,595,523 +140,880 11.29% 88,522,223
2016-07-20 2016-07-18 0.797 112,454,643 +23,480 11.28% 89,656,695
2016-07-19 2016-07-15 0.770 112,431,163 +180,617 11.27% 86,525,546
2016-07-18 2016-07-14 0.764 112,250,546 +9,031 11.26% 85,765,059
2016-07-08 2016-07-06 0.803 112,241,515 -41,565,250 11.26% 90,108,211
2016-07-04 2016-06-29 0.714 153,806,765 +18,062 15.42% 109,852,006
2016-06-30 2016-06-28 0.720 153,788,703 +187,841 15.42% 110,690,572
2016-06-29 2016-06-27 0.709 153,600,862 +54,185 15.40% 108,854,520
2016-06-28 2016-06-24 0.703 153,546,677 +162,554 15.40% 107,965,994
2016-06-22 2016-06-20 0.736 153,384,123 -1,806 15.38% 112,947,050
2016-05-12 2016-05-10 0.786 153,385,929 -27,092 15.38% 120,591,504
2016-03-31 2016-03-29 0.759 153,413,021 +131,850 15.38% 116,365,873
2016-03-30 2016-03-24 0.775 153,281,171 -130,044 15.37% 118,811,831
2016-03-29 2016-03-23 0.764 153,411,215 +66,828 15.38% 117,213,880
2016-03-24 2016-03-22 0.781 153,344,387 +61,410 15.38% 119,709,837
2016-03-18 2016-03-16 0.758 153,282,977 -2,287,806 15.37% 116,229,792
2016-02-22 2016-02-18 0.627 155,570,783 +1,833 15.37% 97,596,583
2016-02-18 2016-02-16 0.616 155,568,950 -7,332 15.37% 95,898,121
2016-02-11 2016-02-04 0.589 155,576,282 -1,834 15.37% 91,659,161
2016-01-28 2016-01-26 0.578 155,578,116 +1,834 15.37% 89,962,830
2016-01-27 2016-01-25 0.600 155,576,282 +1,833 15.37% 93,356,553
2016-01-26 2016-01-22 0.589 155,574,449 +7,332 15.37% 91,658,081
2016-01-18 2016-01-14 0.671 155,567,117 +3,666 15.37% 104,383,451
2016-01-15 2016-01-13 0.676 155,563,451 -1,833 15.37% 105,229,617
2016-01-07 2016-01-05 0.802 155,565,284 +1,455,499 15.37% 124,749,483
2016-01-06 2016-01-04 0.775 154,109,785 +315,297 15.23% 119,378,823
2015-12-30 2015-12-28 0.807 153,794,488 +113,653 15.20% 124,168,439
2015-12-29 2015-12-24 0.824 153,680,835 +164,981 15.18% 126,591,747
2015-12-28 2015-12-22 0.807 153,515,854 +9,166 15.17% 123,943,479
2015-12-23 2015-12-21 0.807 153,506,688 +298,799 15.17% 123,936,079
2015-12-22 2015-12-18 0.791 153,207,889 +427,117 15.14% 121,187,511
2015-12-21 2015-12-17 0.807 152,780,772 +1,147,534 15.10% 123,349,999
2015-12-18 2015-12-16 0.786 151,633,238 +1,149,367 14.98% 119,114,775
2015-12-17 2015-12-15 0.769 150,483,871 +524,273 14.87% 115,749,148
2015-12-16 2015-12-14 0.758 149,959,598 -25,664 14.82% 113,709,776
2015-12-14 2015-12-10 0.764 149,985,262 -25,663 14.82% 114,547,432
2015-12-03 2015-12-01 0.802 150,010,925 +18,331 14.82% 120,295,383
2015-11-25 2015-11-23 0.824 149,992,594 -3,019,985 14.82% 123,521,328
2015-11-17 2015-11-13 0.861 153,012,579 -7,938,278 14.82% 131,735,986
2015-11-06 2015-11-04 0.893 160,950,857 -18,700 15.59% 143,734,552
2015-11-05 2015-11-03 0.802 160,969,557 +18,700 15.59% 129,117,891
2015-10-15 2015-10-13 0.909 160,950,857 -31,790 15.59% 146,316,610
2015-10-09 2015-10-07 0.866 160,982,647 +3,740 15.59% 139,458,662
2015-09-17 2015-09-15 0.845 160,978,907 +1,870 15.59% 136,012,078
2015-09-11 2015-09-09 0.882 160,977,037 +499,298 15.59% 142,036,280
2015-09-09 2015-09-07 0.749 160,477,739 -5,610 15.54% 120,141,831
2015-09-04 2015-09-01 0.770 160,483,349 -5,610 15.54% 123,578,775
2015-08-31 2015-08-27 0.824 160,488,959 +3,740 15.54% 132,165,254
2015-08-27 2015-08-25 0.727 160,485,219 -1,870 15.54% 116,714,647
2015-08-05 2015-08-03 1.251 160,487,089 +18,700 15.54% 200,820,189
2015-07-31 2015-07-29 1.299 160,468,389 +37,401 15.54% 208,519,743
2015-07-30 2015-07-28 1.283 160,430,988 +5,610 15.54% 205,897,425
2015-07-27 2015-07-23 1.444 160,425,378 -1,870 15.54% 231,626,503
2015-07-20 2015-07-16 1.471 160,427,248 -37,401 15.54% 235,918,633
2015-07-17 2015-07-15 1.444 160,464,649 +18,700 15.54% 231,683,204
2015-07-16 2015-07-14 1.578 160,445,949 +56,101 15.54% 253,105,852
2015-07-15 2015-07-13 1.471 160,389,848 -56,101 15.53% 235,863,634
2015-07-14 2015-07-10 1.262 160,445,949 +72,931 15.54% 202,484,682
2015-07-13 2015-07-09 1.176 160,373,018 +54,249,572 15.53% 188,671,107
2015-07-10 2015-07-08 0.834 106,123,446 +688,171 10.85% 88,529,367
2015-07-09 2015-07-07 1.091 105,435,275 +979,896 10.78% 115,018,452
2015-07-08 2015-07-06 1.471 104,455,379 +914,445 10.68% 153,608,383
2015-07-07 2015-07-03 1.658 103,540,934 +198,223 10.58% 171,642,641
2015-07-02 2015-06-29 1.979 103,342,711 +13,090 10.56% 204,471,597
2015-06-30 2015-06-26 2.059 103,329,621 -2,057,033 10.56% 212,734,037
2015-06-29 2015-06-25 2.139 105,386,654 -1,398,782 10.77% 225,422,376
2015-06-19 2015-06-17 2.005 106,785,436 -7,855 10.92% 214,138,476
2015-06-17 2015-06-15 1.952 106,793,291 -11,220 10.92% 208,443,449
2015-06-15 2015-06-11 1.684 106,804,511 -1,870 10.92% 179,908,451
2015-06-12 2015-06-10 1.524 106,806,381 +28,051 10.92% 162,777,163
2015-06-10 2015-06-08 1.631 106,778,330 +28,050 10.92% 174,154,371
2015-06-09 2015-06-05 1.711 106,750,280 -20,570 10.91% 182,671,341
2015-06-05 2015-06-03 1.898 106,770,850 -3,740 10.91% 202,690,068
2015-06-04 2015-06-02 1.925 106,774,590 -9,350 10.91% 205,552,057
2015-06-03 2015-06-01 1.952 106,783,940 +112,201 10.92% 208,425,197
2015-06-01 2015-05-28 1.952 106,671,739 +56,101 10.90% 208,206,198
2015-05-28 2015-05-26 2.032 106,615,638 -1,870 10.90% 216,648,617
2015-05-27 2015-05-22 1.979 106,617,508 +23,563 10.90% 210,951,038
2015-05-26 2015-05-21 1.979 106,593,945 -46,751 10.90% 210,904,417
2015-05-21 2015-05-19 2.032 106,640,696 +67,321 10.90% 216,699,537
2015-05-20 2015-05-18 2.005 106,573,375 +22,440 10.89% 213,713,227
2015-05-19 2015-05-15 2.059 106,550,935 +61,711 10.89% 219,366,047
2015-05-18 2015-05-14 1.979 106,489,224 +888,265 10.89% 210,697,218
2015-05-15 2015-05-13 2.032 105,600,959 +865,823 10.79% 214,586,736
2015-05-14 2015-05-12 2.139 104,735,136 +1,871 10.71% 224,028,777
2015-05-13 2015-05-11 2.139 104,733,265 +132,772 10.71% 224,024,775
2015-05-12 2015-05-08 2.166 104,600,493 -2,836,836 12.16% 226,537,535
2015-05-11 2015-05-07 2.032 107,437,329 -2,538,005 12.49% 218,318,337
2015-05-08 2015-05-06 2.139 109,975,334 -111,958,699 12.78% 235,237,576
2015-05-06 2015-05-04 2.166 221,934,033 -520,429 25.79% 480,651,546
2015-05-05 2015-04-30 2.139 222,454,462 +87,882,618 25.85% 475,830,775
2015-05-04 2015-04-29 2.380 134,571,844 +366,526 15.64% 320,232,665
2015-04-30 2015-04-28 1.979 134,205,318 +1,832,629 15.60% 265,535,667
2015-04-29 2015-04-27 1.898 132,372,689 +1,156,614 15.38% 251,291,709
2015-04-28 2015-04-24 1.738 131,216,075 -997,194 15.25% 228,045,664
2015-04-27 2015-04-23 1.578 132,213,269 -11,872,820 15.37% 208,568,383
2015-04-24 2015-04-22 1.471 144,086,089 -9,724,157 16.75% 211,887,903
2015-04-23 2015-04-21 1.471 153,810,246 -3,437,115 17.88% 226,187,904
2015-04-22 2015-04-20 1.337 157,247,361 -1,494,902 18.27% 210,220,367
2015-04-21 2015-04-17 1.444 158,742,263 -2,700,323 18.45% 229,196,376
2015-04-20 2015-04-16 1.364 161,442,586 +3,740 18.76% 220,145,443
2015-04-17 2015-04-15 1.315 161,438,846 -18,700,301 18.76% 212,370,684
2015-04-16 2015-04-14 1.337 180,139,147 -97,241 20.94% 240,823,867
2015-04-15 2015-04-13 1.283 180,236,388 -390,837 20.95% 231,315,712
2015-04-14 2015-04-10 1.155 180,627,225 -3,740 20.99% 208,635,581
2015-04-13 2015-04-09 1.037 180,630,965 -3,740 20.99% 187,389,541
2015-04-10 2015-04-08 1.053 180,634,705 -7,480 20.99% 190,291,257
2015-04-09 2015-04-02 0.952 180,642,185 -18,700 20.99% 171,945,413
2015-04-08 2015-04-01 0.914 180,660,885 -11,220 21.00% 165,200,615
2015-03-23 2015-03-19 0.947 180,672,105 -7,480 21.00% 171,007,747
2015-03-20 2015-03-18 0.936 180,679,585 -2,041,578 21.00% 169,104,047
2015-03-06 2015-03-04 0.952 182,721,163 -3,782 21.00% 173,913,384
2015-02-16 2015-02-12 0.952 182,724,945 +3,782 21.00% 173,916,984
2015-02-05 2015-02-03 0.952 182,721,163 -1,891 21.00% 173,913,384
2015-02-02 2015-01-29 0.931 182,723,054 -20,803 21.00% 170,050,402
2015-01-28 2015-01-26 0.899 182,743,857 +56,735 21.00% 164,271,930
2015-01-26 2015-01-22 0.883 182,687,122 +37,823 20.99% 161,322,913
2015-01-23 2015-01-21 0.888 182,649,299 +37,824 20.99% 162,255,319
2015-01-22 2015-01-20 0.878 182,611,475 +56,734 20.99% 160,290,507
2015-01-21 2015-01-19 0.872 182,554,741 +20,803 20.98% 159,275,402
2015-01-19 2015-01-15 0.936 182,533,938 +94,558 20.98% 170,839,598
2015-01-13 2015-01-09 0.968 182,439,380 +1,891 20.97% 176,539,271
2015-01-12 2015-01-08 0.968 182,437,489 +37,824 20.97% 176,537,441
2015-01-09 2015-01-07 0.973 182,399,665 +149,401 20.96% 177,465,325
2014-12-16 2014-12-12 1.058 182,250,264 -685,073 20.94% 192,739,094
2014-12-15 2014-12-11 0.984 182,935,337 -189,116 21.02% 179,921,142
2014-12-12 2014-12-10 1.073 183,124,453 -236,395 21.04% 196,568,548
2014-12-11 2014-12-09 1.142 183,360,848 +36,081,448 21.07% 209,426,681
2014-12-10 2014-12-08 1.216 147,279,400 -178,903 16.93% 179,118,933
2014-12-09 2014-12-05 0.952 147,458,303 -9,456 16.95% 140,350,313
2014-12-03 2014-12-01 0.862 147,467,759 +1,891 16.95% 127,103,156
2014-11-24 2014-11-20 0.888 147,465,868 -2,617,737 16.95% 131,013,947
2014-11-20 2014-11-18 0.899 150,083,605 -19,248 16.95% 134,899,166
2014-11-19 2014-11-17 0.904 150,102,853 -17,322 16.95% 135,696,330
2014-11-18 2014-11-14 0.909 150,120,175 +19,247 16.95% 136,491,944
2014-11-06 2014-11-04 0.925 150,100,928 -1,925 16.95% 138,814,006
2014-10-30 2014-10-28 0.935 150,102,853 +32,721 16.95% 140,375,514
2014-10-24 2014-10-22 0.972 150,070,132 -76,989 16.95% 145,802,771
2014-10-09 2014-10-07 0.987 150,147,121 +13,473 16.95% 148,217,853
2014-10-08 2014-10-06 0.977 150,133,648 -5,775 16.95% 146,644,505
2014-10-06 2014-09-30 0.951 150,139,423 +15,398 16.95% 142,749,876
2014-10-03 2014-09-29 0.977 150,124,025 +17,323 16.95% 146,635,106
2014-09-26 2014-09-24 1.070 150,106,702 -19,247 16.95% 160,656,097
2014-09-23 2014-09-19 1.081 150,125,949 -32,721 16.95% 162,236,664
2014-09-22 2014-09-18 1.044 150,158,670 +13,473 16.96% 156,810,947
2014-09-11 2014-09-08 1.039 150,145,197 +34,645 16.95% 156,016,793
2014-09-04 2014-09-02 1.143 150,110,552 -30,795 16.95% 171,578,873
2014-09-03 2014-09-01 1.096 150,141,347 +30,795 16.95% 164,593,497
2014-08-28 2014-08-26 1.138 150,110,552 -153,978 16.95% 170,798,969
2014-08-26 2014-08-22 1.179 150,264,530 -19,247 16.97% 177,219,800
2014-08-22 2014-08-20 1.237 150,283,777 -30,796 16.97% 185,831,343
2014-08-20 2014-08-18 1.060 150,314,573 +3,849 16.97% 159,316,649
2014-08-15 2014-08-13 1.200 150,310,724 -38,494 16.97% 180,398,057
2014-08-14 2014-08-12 1.252 150,349,218 -38,495 16.98% 188,255,695
2014-08-13 2014-08-11 1.185 150,387,713 -28,871 16.98% 178,146,424
2014-08-11 2014-08-07 1.096 150,416,584 -19,247 16.98% 164,895,227
2014-08-08 2014-08-06 1.143 150,435,831 -88,538 16.99% 171,950,672
2014-08-05 2014-08-01 0.935 150,524,369 -1,155 17.00% 140,769,714
2014-07-31 2014-07-29 0.982 150,525,524 -146,279 17.00% 147,809,334
2014-07-24 2014-07-22 0.904 150,671,803 -5,774 17.01% 136,210,674
2014-07-10 2014-07-08 0.852 150,677,577 -38,495 17.01% 128,387,394
2014-07-09 2014-07-07 0.836 150,716,072 +38,495 17.02% 126,071,045
2014-07-03 2014-06-30 0.826 150,677,577 +13,473 17.01% 124,473,144
2014-06-26 2014-06-24 0.909 150,664,104 +365,699 17.01% 136,986,494
2014-06-25 2014-06-23 0.930 150,298,405 +379,172 16.97% 139,777,514
2014-06-24 2014-06-20 0.940 149,919,233 +9,623 16.93% 140,982,704
2014-06-23 2014-06-19 0.946 149,909,610 +313,732 16.93% 141,752,514
2014-06-13 2014-06-11 0.972 149,595,878 -57,742 16.89% 145,342,003
2014-06-12 2014-06-10 1.029 149,653,620 -59,667 16.90% 153,950,933
2014-06-10 2014-06-06 0.972 149,713,287 -50,043 16.90% 145,456,074
2014-06-06 2014-06-04 0.826 149,763,330 -28,871 16.91% 123,717,895
2014-06-04 2014-05-30 0.811 149,792,201 +10,183,368 16.91% 121,406,995
2014-05-23 2014-05-21 0.811 139,608,833 -2,310 19.70% 113,153,347
2014-05-20 2014-05-16 0.769 139,611,143 -2,309 19.71% 107,352,387
2014-05-19 2014-05-15 0.769 139,613,452 -2,310 19.71% 107,354,163
2014-04-30 2014-04-28 0.792 139,615,762 -556,978 19.71% 110,541,837
2014-04-14 2014-04-10 0.807 140,172,740 +4,522,998 19.71% 113,158,963
2014-04-03 2014-04-01 0.854 135,649,742 -347,061 19.07% 115,825,375
2014-04-02 2014-03-31 0.880 135,996,803 -400,008 19.12% 119,640,555
2014-04-01 2014-03-28 0.900 136,396,811 -481,170 19.17% 122,815,806
2014-03-31 2014-03-27 0.854 136,877,981 -48,311 19.24% 116,874,114
2014-03-26 2014-03-24 0.776 136,926,292 -1,932 19.25% 106,286,695
2014-03-21 2014-03-19 0.807 136,928,224 -1,932 19.25% 110,539,723
2014-03-20 2014-03-18 0.812 136,930,156 -1,755,515 19.25% 111,240,911
2014-03-18 2014-03-14 0.787 138,685,671 -1,957 19.25% 109,124,087
2014-03-14 2014-03-12 0.828 138,687,628 -14,484 19.25% 114,794,490
2014-03-13 2014-03-11 0.792 138,702,112 -39,143 19.25% 109,845,705
2014-02-28 2014-02-26 0.812 138,741,255 +23,486 19.26% 112,712,232
2014-02-27 2014-02-25 0.818 138,717,769 +6,241,460 19.25% 113,401,914
2014-02-25 2014-02-21 0.818 132,476,309 +3,912,411 18.39% 108,299,515
2014-02-18 2014-02-14 0.863 128,563,898 +3,915 17.84% 111,013,053
2014-02-05 2014-01-30 0.869 128,559,983 -7,829 17.84% 111,666,534
2014-01-24 2014-01-22 0.843 128,567,812 +5,871 17.85% 108,388,824
2014-01-16 2014-01-14 0.858 128,561,941 +19,572 17.84% 110,354,491
2014-01-15 2014-01-13 0.843 128,542,369 -1,174 17.84% 108,367,375
2014-01-10 2014-01-08 0.823 128,543,543 -1,957 17.84% 105,741,253
2014-01-09 2014-01-07 0.915 128,545,500 -1,957 17.84% 117,565,046
2014-01-07 2014-01-03 0.766 128,547,457 -783 17.84% 98,519,695
2013-12-27 2013-12-20 0.777 128,548,240 +244,648 17.84% 99,833,899
2013-12-23 2013-12-19 0.777 128,303,592 +196,110 17.81% 99,643,899
2013-12-20 2013-12-18 0.807 128,107,482 -1,958 17.78% 103,418,894
2013-12-19 2013-12-17 0.787 128,109,440 +42,276 17.78% 100,802,235
2013-12-18 2013-12-16 0.797 128,067,164 +19,571 17.78% 102,077,658
2013-12-17 2013-12-13 0.812 128,047,593 -215,290 17.77% 104,024,791
2013-12-16 2013-12-12 0.807 128,262,883 -1,936,829 17.80% 103,544,347
2013-12-13 2013-12-11 0.807 130,199,712 +97,859 18.07% 105,107,914
2013-12-12 2013-12-10 0.797 130,101,853 +235,645 18.06% 103,699,435
2013-12-11 2013-12-09 0.802 129,866,208 -1,566 18.03% 104,175,147
2013-12-10 2013-12-06 0.797 129,867,774 +67,719 18.03% 103,512,859
2013-12-09 2013-12-05 0.802 129,800,055 +106,471 18.02% 104,122,081
2013-12-05 2013-12-03 0.792 129,693,584 -76,722 18.00% 102,711,364
2013-12-03 2013-11-29 0.818 129,770,306 -48,538 18.01% 106,087,355
2013-12-02 2013-11-28 0.818 129,818,844 -13,700 18.02% 106,127,034
2013-11-28 2013-11-26 0.818 129,832,544 +1,000,512 18.02% 106,138,234
2013-11-27 2013-11-25 0.818 128,832,032 -3,914 17.88% 105,320,315
2013-11-26 2013-11-22 0.818 128,835,946 +15,657 17.88% 105,323,514
2013-11-22 2013-11-20 0.828 128,820,289 -2,356,469 17.88% 106,650,746
2013-11-20 2013-11-18 0.808 131,176,758 +12,756 17.88% 105,968,907
2013-11-18 2013-11-14 0.878 131,164,002 +159,439 17.88% 115,172,394
2013-11-13 2013-11-11 0.778 131,004,563 -1,196 17.86% 101,885,834
2013-11-05 2013-11-01 0.773 131,005,759 -399 17.86% 101,229,431
2013-10-25 2013-10-23 0.753 131,006,158 +39,860 17.86% 98,600,395
2013-10-24 2013-10-22 0.758 130,966,298 +91,677 17.85% 99,227,531
2013-10-18 2013-10-16 0.763 130,874,621 -15,944 17.84% 99,814,747
2013-10-17 2013-10-15 0.758 130,890,565 +197,705 17.84% 99,170,151
2013-10-10 2013-10-08 0.768 130,692,860 +67,761 17.81% 100,331,886
2013-10-08 2013-10-04 0.808 130,625,099 +3,986 17.81% 105,523,259
2013-10-04 2013-10-02 0.778 130,621,113 +17,538 17.80% 101,587,615
2013-10-03 2013-09-30 0.728 130,603,575 +39,860 17.80% 95,020,815
2013-09-27 2013-09-25 0.768 130,563,715 +1,993 17.80% 100,232,743
2013-09-25 2013-09-23 0.793 130,561,722 +123,167 17.80% 103,506,743
2013-09-24 2013-09-19 0.718 130,438,555 +4,783 17.78% 93,591,779
2013-09-17 2013-09-13 0.778 130,433,772 +4,783 17.78% 101,441,915
2013-09-10 2013-09-06 0.733 130,428,989 -9,965 17.78% 95,548,235
2013-08-29 2013-08-27 0.778 130,438,954 -18,335 17.78% 101,445,945
2013-08-27 2013-08-23 0.798 130,457,289 -1,993 17.78% 104,078,532
2013-08-19 2013-08-15 0.778 130,459,282 -798 17.78% 101,461,754
2013-08-09 2013-08-07 0.748 130,460,080 +76,132 17.78% 97,534,799
2013-07-29 2013-07-25 0.798 130,383,948 -99,649 17.77% 104,020,021
2013-07-24 2013-07-22 0.743 130,483,597 -69,754 17.79% 96,897,667
2013-07-18 2013-07-16 0.743 130,553,351 -10,364 17.80% 96,949,467
2013-07-17 2013-07-15 0.743 130,563,715 -60,985 17.80% 96,957,163
2013-07-09 2013-07-05 0.783 130,624,700 -5,581 17.81% 102,245,826
2013-07-05 2013-07-03 0.788 130,630,281 -3,986 17.81% 102,905,645
2013-07-02 2013-06-27 0.803 130,634,267 -112,803 17.81% 104,875,195
2013-06-27 2013-06-25 0.803 130,747,070 -99,649 17.82% 104,965,755
2013-06-26 2013-06-24 0.733 130,846,719 -399 17.84% 95,854,251
2013-06-18 2013-06-14 0.728 130,847,118 -398 17.84% 95,198,005
2013-05-21 2013-05-16 0.853 130,847,516 +7,972 17.84% 111,611,794
2013-05-15 2013-05-13 0.853 130,839,544 -19,930 17.83% 111,604,994
2013-05-09 2013-05-07 0.878 130,859,474 -399 17.84% 114,904,994
2013-04-26 2013-04-24 0.903 130,859,873 -4,783 17.84% 118,188,354
2013-04-24 2013-04-22 0.898 130,864,656 -13,951 17.84% 117,536,048
2013-04-12 2013-04-10 0.853 130,878,607 +35,874 17.84% 111,638,314
2013-03-21 2013-03-19 0.893 130,842,733 -1,464,097 17.84% 116,859,842
2013-03-20 2013-03-18 0.883 132,306,830 -11,286 17.83% 116,854,502
2013-03-08 2013-03-06 0.893 132,318,116 -10,077 17.84% 118,177,554
2013-03-07 2013-03-05 0.893 132,328,193 -11,689 17.84% 118,186,554
2013-02-25 2013-02-21 0.943 132,339,882 -20,154 17.84% 124,763,493
2013-02-20 2013-02-18 0.968 132,360,036 -12,092 17.84% 128,066,243
2013-02-19 2013-02-15 0.943 132,372,128 +98,753 17.84% 124,793,893
2013-02-18 2013-02-14 0.943 132,273,375 +131,000 17.83% 124,700,794
2013-02-15 2013-02-08 0.933 132,142,375 +90,692 17.81% 123,265,954
2013-02-08 2013-02-06 0.908 132,051,683 -4,031 17.80% 119,905,254
2013-02-07 2013-02-05 0.888 132,055,714 +201,135 17.80% 117,287,954
2013-02-06 2013-02-04 0.888 131,854,579 +88,677 17.77% 117,109,312
2013-02-05 2013-02-01 0.878 131,765,902 +100,769 17.76% 115,722,948
2013-02-04 2013-01-31 0.893 131,665,133 +104,800 17.75% 117,594,354
2013-01-31 2013-01-29 0.829 131,560,333 -10,077 17.73% 109,014,588
2013-01-23 2013-01-21 0.898 131,570,410 -10,077 17.73% 118,162,586
2013-01-21 2013-01-17 0.873 131,580,487 -4,434 17.74% 114,907,226
2013-01-18 2013-01-16 0.858 131,584,921 -6,449 17.74% 112,952,386
2013-01-11 2013-01-09 0.824 131,591,370 -46,354 17.74% 108,387,370
2013-01-10 2013-01-08 0.824 131,637,724 -403 17.74% 108,425,550
2013-01-09 2013-01-07 0.794 131,638,127 +806 17.74% 104,506,875
2013-01-08 2013-01-04 0.819 131,637,321 +2,000,466 17.74% 107,772,054
2013-01-07 2013-01-03 0.819 129,636,855 +2,158,471 17.47% 106,134,264
2013-01-04 2013-01-02 0.794 127,478,384 +145,510 17.18% 101,204,475
2013-01-03 2012-12-31 0.809 127,332,874 +2,812,261 17.16% 102,984,373
2012-12-27 2012-12-20 0.804 124,520,613 +94,723 16.78% 100,092,018
2012-12-17 2012-12-13 0.769 124,425,890 +16,123 16.77% 95,694,205
2012-12-14 2012-12-12 0.769 124,409,767 +87,467 16.77% 95,681,805
2012-12-13 2012-12-11 0.794 124,322,300 +92,708 16.76% 98,698,875
2012-12-07 2012-12-05 0.769 124,229,592 +62,073 16.75% 95,543,234
2012-12-06 2012-12-04 0.734 124,167,519 +45,548 16.74% 91,182,795
2012-12-05 2012-12-03 0.695 124,121,971 +114,877 16.73% 86,222,355
2012-12-04 2012-11-30 0.695 124,007,094 +161,230 16.72% 86,142,555
2012-12-03 2012-11-29 0.685 123,845,864 +403 16.69% 84,801,547
2012-11-30 2012-11-28 0.705 123,845,461 +403 16.69% 87,259,279
2012-11-29 2012-11-27 0.695 123,845,058 +2,015 16.69% 86,029,995
2012-11-28 2012-11-26 0.670 123,843,043 +72,554 16.69% 82,956,146
2012-11-27 2012-11-23 0.670 123,770,489 +132,209 16.68% 82,907,545
2012-11-26 2012-11-22 0.633 123,638,280 +100,769 16.67% 78,217,931
2012-11-23 2012-11-21 0.647 123,537,511 -2,281,749 16.65% 79,957,739
2012-11-22 2012-11-20 0.613 125,819,260 +10,274 16.63% 77,148,536
2012-11-21 2012-11-19 0.613 125,808,986 +411 16.63% 77,142,236
2012-11-19 2012-11-15 0.633 125,808,575 -411 16.63% 79,590,936
2012-11-16 2012-11-14 0.618 125,808,986 -2,055 16.63% 77,754,476
2012-11-15 2012-11-13 0.623 125,811,041 +1,233 16.63% 78,367,996
2012-11-06 2012-11-02 0.633 125,809,808 +1,002,379 16.63% 79,591,716
2012-11-05 2012-11-01 0.633 124,807,429 +124,116 16.50% 78,957,575
2012-11-02 2012-10-31 0.633 124,683,313 +347,277 16.48% 78,879,055
2012-11-01 2012-10-30 0.628 124,336,036 +286,453 16.44% 78,054,284
2012-10-24 2012-10-19 0.657 124,049,583 -2,466 16.40% 81,496,525
2012-10-15 2012-10-11 0.633 124,052,049 +453,721 16.40% 78,479,696
2012-10-12 2012-10-10 0.633 123,598,328 +452,488 16.34% 78,192,656
2012-10-11 2012-10-09 0.633 123,145,840 +75,210 16.28% 77,906,396
2012-10-10 2012-10-08 0.633 123,070,630 +214,942 16.27% 77,858,815
2012-10-09 2012-10-05 0.633 122,855,688 +226,038 16.24% 77,722,835
2012-10-08 2012-10-04 0.633 122,629,650 +154,529 16.21% 77,579,836
2012-10-04 2012-09-28 0.608 122,475,121 +410,979 16.19% 74,501,995
2012-10-03 2012-09-27 0.603 122,064,142 +333,304 16.14% 73,657,980
2012-09-28 2012-09-26 0.608 121,730,838 +139,322 16.09% 74,049,246
2012-09-27 2012-09-25 0.603 121,591,516 -10,274 16.07% 73,372,780
2012-09-26 2012-09-24 0.603 121,601,790 +1,233 16.08% 73,378,980
2012-09-21 2012-09-19 0.608 121,600,557 -411 16.08% 73,969,995
2012-09-17 2012-09-13 0.618 121,600,968 -1,233 16.08% 75,153,769
2012-09-13 2012-09-11 0.642 121,602,201 -328,784 16.08% 78,113,371
2012-09-04 2012-08-31 0.652 121,930,985 +2,055 16.12% 79,511,308
2012-08-29 2012-08-27 0.633 121,928,930 -218,230 16.12% 77,136,536
2012-08-27 2012-08-23 0.599 122,147,160 +3,699 16.15% 73,113,656
2012-08-21 2012-08-17 0.608 122,143,461 -85,484 16.15% 74,300,246
2012-08-16 2012-08-14 0.584 122,228,945 +1,233 16.16% 71,378,156
2012-08-15 2012-08-13 0.599 122,227,712 -339,880 16.16% 73,161,872
2012-08-13 2012-08-09 0.540 122,567,592 +1,233 16.20% 66,207,722
2012-08-08 2012-08-06 0.540 122,566,359 +1,233 16.20% 66,207,056
2012-08-03 2012-08-01 0.574 122,565,126 +5,754 16.20% 70,381,568
2012-07-31 2012-07-27 0.526 122,559,372 +35,755 16.20% 64,414,004
2012-07-30 2012-07-26 0.526 122,523,617 +4,110 16.20% 64,395,212
2012-07-26 2012-07-24 0.530 122,519,507 +8,219 16.20% 64,989,284
2012-07-25 2012-07-23 0.530 122,511,288 +411 16.20% 64,984,924
2012-07-20 2012-07-18 0.584 122,510,877 +822 16.20% 71,542,796
2012-07-16 2012-07-12 0.560 122,510,055 +6,165 16.20% 68,561,386
2012-07-13 2012-07-11 0.540 122,503,890 +12,329 16.20% 66,173,312
2012-07-12 2012-07-10 0.545 122,491,561 +1,233 16.19% 66,762,748
2012-07-11 2012-07-09 0.545 122,490,328 +13,152 16.19% 66,762,076
2012-07-09 2012-07-05 0.560 122,477,176 +2,055 16.19% 68,542,986
2012-07-06 2012-07-04 0.545 122,475,121 -1,644 16.19% 66,753,788
2012-07-03 2012-06-28 0.555 122,476,765 +77,264 16.19% 67,946,732
2012-06-29 2012-06-27 0.574 122,399,501 -1,233 16.18% 70,286,460
2012-06-26 2012-06-22 0.555 122,400,734 +48,084 16.18% 67,904,552
2012-06-22 2012-06-20 0.623 122,352,650 +13,974 16.18% 76,213,756
2012-06-20 2012-06-18 0.686 122,338,676 -1,233 16.17% 83,944,627
2012-06-19 2012-06-15 0.638 122,339,909 -61,647 16.17% 77,991,893
2012-06-15 2012-06-13 0.584 122,401,556 -14,384 16.18% 71,478,956
2012-06-13 2012-06-11 0.589 122,415,940 +6,575 16.18% 72,083,084
2012-06-11 2012-06-07 0.560 122,409,365 -4,521 16.18% 68,505,036
2012-06-08 2012-06-06 0.560 122,413,886 +6,165 16.18% 68,507,566
2012-06-01 2012-05-30 0.472 122,407,721 +4,110 16.18% 57,781,733
2012-05-29 2012-05-25 0.511 122,403,611 +4,110 16.18% 62,545,136
2012-05-23 2012-05-21 0.516 122,399,501 +3,699 16.18% 63,138,684
2012-05-03 2012-04-30 0.560 122,395,802 +822 16.18% 68,497,446
2012-05-02 2012-04-27 0.579 122,394,980 +821 16.18% 70,879,490
2012-04-30 2012-04-26 0.594 122,394,159 +49,318 16.18% 72,665,880
2012-04-27 2012-04-25 0.594 122,344,841 +4,932 16.17% 72,636,600
2012-04-20 2012-04-18 0.584 122,339,909 +5,753 16.17% 71,442,956
2012-04-12 2012-04-10 0.594 122,334,156 +32,879 16.17% 72,630,256
2012-04-10 2012-04-03 0.599 122,301,277 +92,059 16.17% 73,205,906
2012-03-30 2012-03-28 0.608 122,209,218 -4,110 16.16% 74,340,246
2012-03-29 2012-03-27 0.594 122,213,328 +63,291 16.16% 72,558,520
2012-03-27 2012-03-23 0.652 122,150,037 +12,330 16.15% 79,654,152
2012-03-21 2012-03-19 0.667 122,137,707 +3,698 16.15% 81,429,233
2012-03-20 2012-03-16 0.710 122,134,009 +2,055 16.15% 86,775,971
2012-03-19 2012-03-15 0.735 122,131,954 -1,673,040 16.15% 89,706,083
2012-03-15 2012-03-13 0.672 123,804,994 +20,830 16.15% 83,208,435
2012-03-13 2012-03-09 0.682 123,784,164 -2,499 16.14% 84,382,927
2012-03-08 2012-03-06 0.706 123,786,663 +43,327 16.14% 87,355,921
2012-03-07 2012-03-05 0.686 123,743,336 +20,830 16.14% 84,949,145
2012-03-06 2012-03-02 0.696 123,722,506 +24,580 16.14% 86,122,745
2012-03-05 2012-03-01 0.696 123,697,926 +20,831 16.13% 86,105,635
2012-03-02 2012-02-29 0.696 123,677,095 +16,664 16.13% 86,091,135
2012-03-01 2012-02-28 0.677 123,660,431 +1,250 16.13% 83,704,927
2012-02-29 2012-02-27 0.677 123,659,181 +24,163 16.13% 83,704,081
2012-02-28 2012-02-24 0.691 123,635,018 +1,667 16.12% 85,468,315
2012-02-27 2012-02-23 0.686 123,633,351 +20,414 16.12% 84,873,641
2012-02-24 2012-02-22 0.653 123,612,937 +22,497 16.12% 80,705,659
2012-02-22 2012-02-20 0.696 123,590,440 +833 16.12% 86,030,815
2012-02-17 2012-02-15 0.672 123,589,607 -1,250 16.12% 83,063,675
2012-02-15 2012-02-13 0.701 123,590,857 -201,222 16.12% 86,624,423
2012-02-14 2012-02-10 0.686 123,792,079 -6,249 16.14% 84,982,607
2012-02-08 2012-02-06 0.715 123,798,328 +2,499 16.15% 88,552,781
2012-02-06 2012-02-02 0.763 123,795,829 -1,250 16.14% 94,494,013
2012-02-02 2012-01-31 0.720 123,797,079 +10,416 16.15% 89,146,195
2012-01-30 2012-01-26 0.672 123,786,663 -4,583 16.14% 83,196,115
2012-01-26 2012-01-19 0.672 123,791,246 -12,690,749 16.14% 83,199,195
2012-01-17 2012-01-13 0.730 136,481,995 +22,080 17.80% 99,591,003
2012-01-13 2012-01-11 0.672 136,459,915 +1,667 17.80% 91,713,715
2012-01-10 2012-01-06 0.696 136,458,248 +1,250 17.80% 94,988,045
2012-01-05 2012-01-03 0.686 136,456,998 +416 17.80% 93,677,007
2012-01-03 2011-12-29 0.667 136,456,582 +1,667 17.80% 91,056,393
2011-12-23 2011-12-21 0.720 136,454,915 +208,721 17.80% 98,261,095
2011-12-21 2011-12-19 0.802 136,246,194 -61,658 17.77% 109,230,018
2011-12-16 2011-12-14 0.696 136,307,852 -1,250 17.78% 94,883,355
2011-12-14 2011-12-12 0.706 136,309,102 +8,332 17.78% 96,192,973
2011-12-09 2011-12-07 0.696 136,300,770 +2,500 17.78% 94,878,425
2011-12-05 2011-12-01 0.725 136,298,270 +2,083 17.78% 98,802,617
2011-11-29 2011-11-25 0.715 136,296,187 -417 17.78% 97,492,483
2011-11-24 2011-11-22 0.710 136,296,604 -11,248 17.78% 96,838,467
2011-11-23 2011-11-21 0.701 136,307,852 -6,446,993 17.78% 95,596,827
2011-11-17 2011-11-15 0.775 142,754,845 +4,363 17.78% 110,588,186
2011-11-16 2011-11-14 0.756 142,750,482 +17,016 17.78% 107,967,414
2011-11-15 2011-11-11 0.825 142,733,466 -21,816 17.77% 117,768,594
2011-11-14 2011-11-10 0.871 142,755,282 +4,363 17.78% 124,330,294
2011-11-11 2011-11-09 0.917 142,750,919 -6,544 17.78% 130,869,994
2011-11-08 2011-11-04 0.779 142,757,463 -1,309 17.78% 111,244,594
2011-11-07 2011-11-03 0.756 142,758,772 -4,363 17.78% 107,973,684
2011-11-04 2011-11-02 0.733 142,763,135 -21,816 17.78% 104,704,954
2011-11-02 2011-10-31 0.665 142,784,951 +8,726 17.78% 94,903,365
2011-11-01 2011-10-28 0.633 142,776,225 -17,452 17.78% 90,316,303
2011-10-28 2011-10-26 0.596 142,793,677 +436 17.78% 85,090,975
2011-10-25 2011-10-21 0.573 142,793,241 +141,802 17.78% 81,817,996
2011-10-24 2011-10-20 0.555 142,651,439 +205,940 17.76% 79,121,170
2011-10-19 2011-10-17 0.545 142,445,499 +50,176 17.74% 77,701,046
2011-10-17 2011-10-13 0.550 142,395,323 +220,338 17.73% 78,326,396
2011-10-14 2011-10-12 0.550 142,174,985 +21,816 17.70% 78,205,196
2011-10-13 2011-10-11 0.545 142,153,169 +217,721 17.70% 77,541,586
2011-10-12 2011-10-10 0.568 141,935,448 +8,726 17.67% 80,675,884
2011-10-11 2011-10-07 0.550 141,926,722 +2,182 17.67% 78,068,636
2011-10-10 2011-10-06 0.527 141,924,540 +54,539 17.67% 74,814,626
2011-10-04 2011-09-30 0.481 141,870,001 +70,683 17.67% 68,282,756
2011-10-03 2011-09-28 0.523 141,799,318 +134,384 17.66% 74,098,628
2011-09-30 2011-09-27 0.555 141,664,934 +13,526 17.64% 78,574,008
2011-09-28 2011-09-26 0.541 141,651,408 +4,799 17.64% 76,618,576
2011-09-27 2011-09-23 0.527 141,646,609 +16,580 17.64% 74,668,116
2011-09-26 2011-09-22 0.619 141,630,029 +34,905 17.64% 87,643,616
2011-09-23 2011-09-21 0.724 141,595,124 +5,672 17.63% 102,550,211
2011-09-22 2011-09-20 0.674 141,589,452 +10,472 17.63% 95,406,817
2011-09-16 2011-09-14 0.825 141,578,980 +11,780 17.63% 116,816,034
2011-09-12 2011-09-08 0.825 141,567,200 +1,746 17.63% 116,806,314
2011-09-09 2011-09-07 0.830 141,565,454 +872 17.63% 117,453,790
2011-08-26 2011-08-24 0.917 141,564,582 +4,363 17.63% 129,782,393
2011-08-25 2011-08-23 0.894 141,560,219 +4,364 17.63% 126,533,934
2011-08-24 2011-08-22 0.848 141,555,855 -437 17.63% 120,041,313
2011-08-12 2011-08-10 0.871 141,556,292 +2,182 17.63% 123,286,054
2011-08-10 2011-08-08 0.908 141,554,110 +436 17.63% 128,475,065
2011-08-05 2011-08-03 0.940 141,553,674 -3,054 17.63% 133,016,703
2011-07-29 2011-07-27 0.963 141,556,728 +1,309 17.63% 136,263,953
2011-07-20 2011-07-18 1.008 141,555,419 +1,745 17.63% 142,751,392
2011-07-19 2011-07-15 1.008 141,553,674 +6,545 17.63% 142,749,633
2011-07-15 2011-07-13 1.054 141,547,129 +5,672 17.63% 149,231,352
2011-07-12 2011-07-08 1.100 141,541,457 -436 17.63% 155,713,432
2011-07-11 2011-07-07 1.100 141,541,893 +1,745 17.63% 155,713,911
2011-07-08 2011-07-06 1.109 141,540,148 +3,054 17.63% 157,009,592
2011-07-06 2011-07-04 1.105 141,537,094 +13,526 17.63% 156,357,418
2011-07-05 2011-06-30 1.041 141,523,568 +30,978 17.62% 147,260,340
2011-06-30 2011-06-28 1.146 141,492,590 -6,108 17.62% 162,145,492
2011-06-27 2011-06-23 1.132 141,498,698 +436 17.62% 160,206,661
2011-06-24 2011-06-22 1.192 141,498,262 +8,726 17.62% 168,638,071
2011-06-23 2011-06-21 1.169 141,489,536 +1,309 17.62% 165,384,832
2011-06-22 2011-06-20 1.192 141,488,227 -436 17.62% 168,626,111
2011-06-21 2011-06-17 1.146 141,488,663 +16,143 17.62% 162,140,991
2011-06-16 2011-06-14 1.169 141,472,520 +44,504 17.62% 165,364,942
2011-06-15 2011-06-13 1.261 141,428,016 +437 17.61% 178,278,641
2011-06-14 2011-06-10 1.192 141,427,579 +43,631 17.61% 168,553,831
2011-06-13 2011-06-09 1.238 141,383,948 +130,894 17.61% 174,982,671
2011-06-10 2011-06-08 1.261 141,253,054 +109,079 17.59% 178,058,091
2011-06-09 2011-06-07 1.261 141,143,975 +1,309 17.58% 177,920,590
2011-06-08 2011-06-03 1.283 141,142,666 +2,181 17.58% 181,153,830
2011-06-03 2011-06-01 1.283 141,140,485 +21,816 17.58% 181,151,031
2011-05-31 2011-05-27 1.283 141,118,669 +2,181 17.57% 181,123,030
2011-05-27 2011-05-25 1.283 141,116,488 -43,631 17.57% 181,120,231
2011-05-26 2011-05-24 1.215 141,160,119 +3,054 17.58% 171,470,361
2011-05-24 2011-05-20 1.261 141,157,065 +3,491 17.58% 177,937,091
2011-05-20 2011-05-18 1.306 141,153,574 +15,271 17.58% 184,402,970
2011-05-19 2011-05-17 1.306 141,138,303 +8,726 17.58% 184,383,020
2011-05-17 2011-05-13 1.283 141,129,577 -21,816 17.57% 181,137,031
2011-05-16 2011-05-12 1.329 141,151,393 +147,911 17.58% 187,635,211
2011-05-13 2011-05-11 1.306 141,003,482 +108,642 17.56% 184,206,890
2011-05-11 2011-05-06 1.329 140,894,840 -873 17.55% 187,294,170
2011-05-09 2011-05-05 1.238 140,895,713 +8,726 17.55% 174,378,411
2011-04-29 2011-04-27 1.238 140,886,987 -33,596 17.54% 174,367,611
2011-04-28 2011-04-26 1.261 140,920,583 +2,182 17.55% 177,638,991
2011-04-21 2011-04-19 1.283 140,918,401 -2,182 17.55% 180,865,990
2011-04-20 2011-04-18 1.283 140,920,583 +43,632 17.55% 180,868,791
2011-04-19 2011-04-15 1.283 140,876,951 +158,818 17.54% 180,812,790
2011-04-18 2011-04-14 1.306 140,718,133 -873 17.52% 183,834,110
2011-04-13 2011-04-11 1.306 140,719,006 +16,580 17.52% 183,835,251
2011-04-12 2011-04-08 1.329 140,702,426 +226,447 17.52% 187,038,390
2011-04-11 2011-04-07 1.352 140,475,979 +32,723 17.49% 189,956,980
2011-04-08 2011-04-06 1.375 140,443,256 +224,266 17.49% 193,131,590
2011-04-07 2011-04-04 1.375 140,218,990 +777,511 17.46% 192,823,189
2011-04-06 2011-04-01 1.398 139,441,479 +827,687 17.36% 194,949,889
2011-04-04 2011-03-31 1.329 138,613,792 +196,341 17.26% 184,261,930
2011-03-31 2011-03-29 1.283 138,417,451 +2,618 17.24% 177,656,070
2011-03-29 2011-03-25 1.329 138,414,833 +436 17.24% 183,997,450
2011-03-28 2011-03-24 1.306 138,414,397 -3,927 17.24% 180,824,510
2011-03-25 2011-03-23 1.283 138,418,324 -436 17.24% 177,657,191
2011-03-24 2011-03-22 1.352 138,418,760 -23,125 17.24% 187,175,130
2011-03-23 2011-03-21 1.238 138,441,885 +45,377 17.24% 171,341,451
2011-03-21 2011-03-17 1.146 138,396,508 -436 17.23% 158,597,491
2011-03-18 2011-03-16 1.146 138,396,944 +7,417 17.23% 158,597,991
2011-03-17 2011-03-15 1.146 138,389,527 +2,618 17.23% 158,589,491
2011-03-11 2011-03-09 1.192 138,386,909 -437 17.23% 164,929,951
2011-03-09 2011-03-07 1.215 138,387,346 +10,036 17.23% 168,102,212
2011-03-08 2011-03-04 1.215 138,377,310 +436 17.23% 168,090,021
2011-03-02 2011-02-28 1.192 138,376,874 +436 17.23% 164,917,991
2011-03-01 2011-02-25 1.177 138,376,438 -32,723 17.23% 162,824,288
2011-02-28 2011-02-24 1.154 138,409,161 -1,778,432 17.24% 159,730,816
2011-02-25 2011-02-23 1.245 140,187,593 -5,303 17.24% 174,472,091
2011-02-24 2011-02-22 1.245 140,192,896 -5,171,821 17.24% 174,478,691
2011-02-22 2011-02-18 1.199 145,364,717 -3,093 17.87% 174,336,601
2011-02-18 2011-02-16 1.267 145,367,810 -11,049 17.87% 184,208,630
2011-02-17 2011-02-15 1.245 145,378,859 +2,210 17.87% 180,932,941
2011-02-16 2011-02-14 1.312 145,376,649 -442 17.87% 190,799,110
2011-02-15 2011-02-11 1.290 145,377,091 +2,210 17.87% 187,510,041
2011-02-14 2011-02-10 1.312 145,374,881 +11,932 17.87% 190,796,790
2011-02-11 2011-02-09 1.312 145,362,949 +2,209 17.87% 190,781,130
2011-02-09 2011-02-07 1.312 145,360,740 +5,745 17.87% 190,778,231
2011-02-08 2011-02-02 1.335 145,354,995 -9,280 17.87% 194,059,840
2011-02-07 2011-01-31 1.312 145,364,275 -1,326 17.87% 190,782,870
2011-02-01 2011-01-28 1.335 145,365,601 +40,215 17.87% 194,074,000
2011-01-26 2011-01-24 1.493 145,325,386 +45,518 17.87% 217,039,669
2011-01-25 2011-01-21 1.516 145,279,868 +1,768 17.86% 220,259,139
2011-01-21 2011-01-19 1.471 145,278,100 +30,934 17.86% 213,681,639
2011-01-19 2011-01-17 1.471 145,247,166 +9,281 17.86% 213,636,140
2011-01-17 2011-01-13 1.493 145,237,885 +3,535 17.86% 216,908,989
2011-01-14 2011-01-12 1.561 145,234,350 -9,280 17.86% 226,762,969
2011-01-13 2011-01-11 1.561 145,243,630 -884 17.86% 226,777,458
2011-01-12 2011-01-10 1.539 145,244,514 -106,503 17.86% 223,492,188
2011-01-11 2011-01-07 1.561 145,351,017 -346,468 17.87% 226,945,128
2011-01-10 2011-01-06 1.584 145,697,485 +13,458,756 17.91% 230,782,988
2011-01-07 2011-01-05 1.448 132,238,729 +229,358 16.26% 191,510,389
2011-01-06 2011-01-04 1.471 132,009,371 +233,335 16.23% 194,165,388
2011-01-04 2010-12-31 1.493 131,776,036 +31,818 16.20% 196,804,069
2011-01-03 2010-12-29 1.539 131,744,218 -24,305 16.20% 202,718,869
2010-12-30 2010-12-28 1.516 131,768,523 -442 16.20% 199,774,558
2010-12-29 2010-12-24 1.584 131,768,965 +883 16.20% 208,720,387
2010-12-28 2010-12-22 1.652 131,768,082 -658,464 16.69% 217,664,088
2010-12-23 2010-12-21 1.652 132,426,546 -3,122,184 16.77% 218,751,787
2010-12-22 2010-12-20 1.471 135,548,730 -15,523,860 17.17% 199,371,239
2010-12-21 2010-12-17 1.358 151,072,590 +214,774 19.14% 205,111,789
2010-12-20 2010-12-16 1.403 150,857,816 -190,027 19.11% 211,647,529
2010-12-17 2010-12-15 1.493 151,047,843 +37,122 19.13% 225,586,009
2010-12-16 2010-12-14 1.493 151,010,721 +15,025 19.13% 225,530,568
2010-12-15 2010-12-13 1.539 150,995,696 -72,917 19.13% 232,341,709
2010-12-14 2010-12-10 1.448 151,068,613 +175,001 19.13% 218,780,149
2010-12-13 2010-12-09 1.335 150,893,612 +110,480,673 19.11% 201,454,310
2010-12-10 2010-12-08 1.335 40,412,939 +2,652 5.12% 53,954,310
2010-12-07 2010-12-03 1.312 40,410,287 +442 5.12% 53,036,350
2010-12-06 2010-12-02 1.335 40,409,845 +14,583 5.12% 53,950,179
2010-12-03 2010-12-01 1.358 40,395,262 +1,326 5.63% 54,844,790
2010-12-02 2010-11-30 1.335 40,393,936 -9,281 5.63% 53,928,940
2010-12-01 2010-11-29 1.312 40,403,217 -2,209 5.63% 53,027,071
2010-11-29 2010-11-25 1.222 40,405,426 -19,368,146 5.63% 49,372,731
2010-11-26 2010-11-24 1.312 59,773,572 -44,746,440 8.33% 78,449,630
2010-11-24 2010-11-22 1.199 104,520,012 +48,611 14.56% 125,351,351
2010-11-23 2010-11-19 1.312 104,471,401 +22,113,812 14.56% 137,113,151
2010-11-22 2010-11-18 1.131 82,357,589 +22,096,576 11.47% 93,180,991
2010-11-19 2010-11-17 1.086 60,261,013 -1,325 8.40% 65,453,272
2010-11-18 2010-11-16 1.095 60,262,338 +441 8.40% 66,000,167
2010-11-16 2010-11-12 1.086 60,261,897 -22,096 8.40% 65,454,232
2010-11-15 2010-11-11 1.122 60,283,993 -95,013 8.40% 67,660,840
2010-11-12 2010-11-10 1.018 60,379,006 +1,326 8.41% 61,482,592
2010-11-10 2010-11-08 1.086 60,377,680 -4,861 8.41% 65,579,992
2010-11-05 2010-11-03 1.064 60,382,541 +18,118 8.41% 64,218,912
2010-11-03 2010-11-01 1.051 60,364,423 -1,776,789 8.41% 63,426,905
2010-10-27 2010-10-25 1.011 62,141,212 +455 8.41% 62,835,073
2010-10-26 2010-10-22 1.029 62,140,757 -455 8.41% 63,927,388
2010-10-25 2010-10-21 1.011 62,141,212 +2,275 8.41% 62,835,073
2010-10-22 2010-10-20 1.077 62,138,937 +1,365 8.41% 66,930,562
2010-10-21 2010-10-19 1.024 62,137,572 +910 8.41% 63,650,932
2010-10-20 2010-10-18 0.994 62,136,662 -3,185 8.41% 61,737,768
2010-10-19 2010-10-15 1.055 62,139,847 +29,570 8.41% 65,565,592
2010-10-18 2010-10-14 1.055 62,110,277 -49,586 8.41% 65,534,392
2010-10-13 2010-10-11 1.024 62,159,863 +455 8.41% 63,673,766
2010-10-12 2010-10-08 1.024 62,159,408 +455 8.41% 63,673,300
2010-10-11 2010-10-07 1.024 62,158,953 -9,554 8.41% 63,672,834
2010-10-08 2010-10-06 1.033 62,168,507 -910 8.41% 64,229,252
2010-10-06 2010-10-04 1.055 62,169,417 -1,364 8.41% 65,596,792
2010-10-05 2010-09-30 1.051 62,170,781 -455 8.41% 65,324,905
2010-10-04 2010-09-29 1.055 62,171,236 +1,364 8.41% 65,598,712
2010-09-29 2010-09-27 1.011 62,169,872 -3,184 8.41% 62,864,053
2010-09-28 2010-09-24 1.011 62,173,056 -41,398 8.41% 62,867,272
2010-09-27 2010-09-22 1.073 62,214,454 -31,389 8.42% 66,738,384
2010-09-24 2010-09-21 1.060 62,245,843 -70,513 8.42% 65,951,088
2010-09-22 2010-09-20 1.073 62,316,356 -11,373 8.43% 66,847,696
2010-09-21 2010-09-17 1.011 62,327,729 -5,914 8.44% 63,023,672
2010-09-20 2010-09-16 0.958 62,333,643 +4,094 8.44% 59,741,149
2010-09-17 2010-09-15 1.011 62,329,549 -909 8.44% 63,025,513
2010-09-15 2010-09-13 0.976 62,330,458 +22,746 8.44% 60,834,208
2010-09-13 2010-09-09 0.910 62,307,712 -910 8.43% 56,703,089
2010-09-07 2010-09-03 0.919 62,308,622 +455 8.43% 57,251,781
2010-09-03 2010-09-01 0.835 62,308,167 +1,819 8.43% 52,046,693
2010-08-26 2010-08-24 0.884 62,306,348 +910 8.43% 55,058,315
2010-08-25 2010-08-23 0.870 62,305,438 +910 8.43% 54,235,757
2010-08-23 2010-08-19 0.914 62,304,528 +455 8.43% 56,974,105
2010-08-10 2010-08-06 0.849 62,304,073 -455 8.43% 52,865,009
2010-08-09 2010-08-05 0.849 62,304,528 +1,365 8.43% 52,865,395
2010-07-30 2010-07-28 0.822 62,303,163 +19,561 8.43% 51,220,789
2010-07-29 2010-07-27 0.835 62,283,602 -1,819 8.43% 52,026,174
2010-07-23 2010-07-21 0.884 62,285,421 -455 8.43% 55,039,823
2010-07-20 2010-07-16 0.879 62,285,876 +2,274 8.43% 54,766,393
2010-07-16 2010-07-14 0.879 62,283,602 +6,369 8.43% 54,764,394
2010-07-15 2010-07-13 0.879 62,277,233 +455 8.43% 54,758,793
2010-07-14 2010-07-12 0.879 62,276,778 +28,205 8.43% 54,758,393
2010-07-09 2010-07-07 0.840 62,248,573 +4,095 8.43% 52,270,582
2010-07-08 2010-07-06 0.840 62,244,478 +5,004 8.42% 52,267,143
2010-07-07 2010-07-05 0.857 62,239,474 +1,819 8.42% 53,357,453
2010-06-25 2010-06-23 0.888 62,237,655 -22,746 8.42% 55,271,233
2010-06-24 2010-06-22 0.945 62,260,401 +455 8.43% 58,849,793
2010-06-23 2010-06-21 0.945 62,259,946 +5,004 8.43% 58,849,363
2010-06-18 2010-06-15 0.892 62,254,942 +2,275 8.43% 55,560,281
2010-06-11 2010-06-09 0.923 62,252,667 +455 8.43% 57,474,053
2010-06-08 2010-06-04 0.967 62,252,212 -21,836 8.43% 60,210,472
2010-06-04 2010-06-02 0.888 62,274,048 +910 8.43% 55,303,553
2010-06-01 2010-05-28 0.914 62,273,138 -97,808 8.43% 56,945,401
2010-05-31 2010-05-27 0.914 62,370,946 -53,226 8.44% 57,034,841
2010-05-28 2010-05-26 0.910 62,424,172 +455 8.45% 56,809,073
2010-05-27 2010-05-25 0.879 62,423,717 -25,021 8.45% 54,887,593
2010-05-26 2010-05-24 0.923 62,448,738 +2,275 8.45% 57,655,073
2010-05-25 2010-05-20 0.901 62,446,463 +910 8.45% 56,280,283
2010-05-24 2010-05-19 0.919 62,445,553 +32,299 8.45% 57,377,599
2010-05-19 2010-05-17 0.914 62,413,254 +19,107 8.45% 57,073,529
2010-05-17 2010-05-13 0.954 62,394,147 +455 8.44% 59,524,828
2010-05-14 2010-05-12 0.954 62,393,692 +14,557 8.44% 59,524,394
2010-05-13 2010-05-11 0.954 62,379,135 +3,639 8.44% 59,510,507
2010-05-12 2010-05-10 0.941 62,375,496 +455 8.44% 58,684,357
2010-05-11 2010-05-07 0.901 62,375,041 -2,274 8.44% 56,215,913
2010-05-10 2010-05-06 0.950 62,377,315 +910 8.44% 59,234,536
2010-05-06 2010-05-04 0.985 62,376,405 +455 8.44% 61,427,512
2010-05-05 2010-05-03 0.967 62,375,950 -21,837 8.44% 60,330,152
2010-05-04 2010-04-30 0.989 62,397,787 -10,463 8.45% 61,722,893
2010-04-30 2010-04-28 0.976 62,408,250 -3,184 8.45% 60,910,133
2010-04-29 2010-04-27 0.958 62,411,434 +455 8.45% 59,815,704
2010-04-28 2010-04-26 0.932 62,410,979 +4,094 8.45% 58,168,976
2010-04-26 2010-04-22 0.954 62,406,885 +455 8.45% 59,536,981
2010-04-23 2010-04-21 0.980 62,406,430 +455 8.45% 61,182,718
2010-04-22 2010-04-20 0.994 62,405,975 -49,132 8.45% 62,005,352
2010-04-21 2010-04-19 0.923 62,455,107 +22,746 8.45% 57,660,953
2010-04-16 2010-04-14 0.945 62,432,361 +2,730 8.45% 59,012,333
2010-04-14 2010-04-12 0.914 62,429,631 +1,365 8.45% 57,088,505
2010-04-13 2010-04-09 0.945 62,428,266 +14,102 8.45% 59,008,462
2010-04-12 2010-04-08 0.963 62,414,164 +2,275 8.45% 60,092,717
2010-04-09 2010-04-07 0.945 62,411,889 -11,828 8.45% 58,992,983
2010-04-08 2010-04-01 0.941 62,423,717 -4,094 8.45% 58,729,725
2010-04-07 2010-03-31 0.941 62,427,811 +26,840 8.45% 58,733,576
2010-04-01 2010-03-30 0.967 62,400,971 -18,197 8.45% 60,354,352
2010-03-29 2010-03-25 0.967 62,419,168 +1,365 8.45% 60,371,953
2010-03-26 2010-03-24 0.941 62,417,803 -3,185 8.45% 58,724,161
2010-03-24 2010-03-22 1.002 62,420,988 -91,439 8.45% 62,569,121
2010-03-23 2010-03-19 0.994 62,512,427 -1,819 8.46% 62,111,121
2010-03-22 2010-03-18 0.976 62,514,246 +1,364 8.46% 61,013,584
2010-03-19 2010-03-17 0.998 62,512,882 +1,365 8.46% 62,386,403
2010-03-18 2010-03-16 0.992 62,511,517 +3,185 8.46% 62,027,769
2010-03-17 2010-03-15 0.997 62,508,332 -913,946 8.46% 62,295,459
2010-03-15 2010-03-11 0.997 63,422,278 +462 8.46% 63,206,292
2010-03-12 2010-03-10 0.971 63,421,816 +1,846 8.46% 61,556,984
2010-03-11 2010-03-09 1.018 63,419,970 -2,769 8.46% 64,577,992
2010-03-09 2010-03-05 1.040 63,422,739 +20,309 8.46% 65,954,871
2010-03-08 2010-03-04 1.005 63,402,430 +3,231 8.46% 63,735,960
2010-03-04 2010-03-02 1.010 63,399,199 +2,308 8.46% 64,007,422
2010-03-03 2010-03-01 1.010 63,396,891 -6,924 8.46% 64,005,092
2010-02-26 2010-02-24 0.910 63,403,815 +11,539 8.46% 57,693,293
2010-02-25 2010-02-23 0.975 63,392,276 +13,848 8.46% 61,802,993
2010-02-23 2010-02-19 0.945 63,378,428 +23,078 8.45% 59,867,152
2010-02-22 2010-02-18 0.945 63,355,350 -46,157 8.45% 59,845,353
2010-02-19 2010-02-17 0.958 63,401,507 +7,847 8.46% 60,713,112
2010-02-17 2010-02-11 0.923 63,393,660 +5,539 8.46% 58,508,110
2010-02-12 2010-02-10 0.966 63,388,121 +1,846 8.46% 61,249,618
2010-02-10 2010-02-08 0.975 63,386,275 -1,846 8.46% 61,797,142
2010-02-08 2010-02-04 0.962 63,388,121 -27,695 8.46% 60,974,956
2010-02-05 2010-02-03 0.936 63,415,816 +923 8.46% 59,352,905
2010-02-04 2010-02-02 0.932 63,414,893 -3,231 8.46% 59,077,263
2010-02-02 2010-01-29 0.932 63,418,124 +11,540 8.46% 59,080,273
2010-02-01 2010-01-28 0.936 63,406,584 +461 8.46% 59,344,264
2010-01-26 2010-01-22 0.945 63,406,123 +462 8.46% 59,893,313
2010-01-25 2010-01-21 0.949 63,405,661 -2,308 8.46% 60,167,614
2010-01-22 2010-01-20 0.962 63,407,969 +13,847 8.46% 60,994,048
2010-01-20 2010-01-18 0.919 63,394,122 -8,308 8.46% 58,233,849
2010-01-15 2010-01-13 0.910 63,402,430 +461 8.46% 57,692,033
2010-01-13 2010-01-11 0.910 63,401,969 +2,770 8.46% 57,691,613
2010-01-12 2010-01-08 0.936 63,399,199 +13,847 8.46% 59,337,352
2010-01-11 2010-01-07 0.901 63,385,352 +5,077 8.46% 57,127,193
2010-01-08 2010-01-06 0.932 63,380,275 +6,462 8.45% 59,045,013
2010-01-06 2010-01-04 0.953 63,373,813 -2,769 8.45% 60,411,993
2010-01-05 2009-12-31 0.953 63,376,582 +1,846 8.45% 60,414,632
2010-01-04 2009-12-29 0.975 63,374,736 -11,078 8.45% 61,785,892
2009-12-30 2009-12-28 0.975 63,385,814 -4,154 8.46% 61,796,693
2009-12-28 2009-12-22 0.953 63,389,968 +4,616 8.46% 60,427,393
2009-12-23 2009-12-21 0.992 63,385,352 +462 8.46% 62,894,842
2009-12-22 2009-12-18 0.997 63,384,890 +3,692 8.46% 63,169,032
2009-12-18 2009-12-16 1.105 63,381,198 -78,006 8.45% 70,031,151
2009-12-17 2009-12-15 0.997 63,459,204 +26,772 8.47% 63,243,093
2009-12-11 2009-12-09 0.927 63,432,432 -11,540 8.46% 58,818,748
2009-12-09 2009-12-07 0.953 63,443,972 +923 8.46% 60,478,873
2009-12-08 2009-12-04 0.945 63,443,049 +1,385 8.46% 59,928,193
2009-12-07 2009-12-03 0.984 63,441,664 +923 8.46% 62,400,930
2009-12-04 2009-12-02 0.992 63,440,741 +2,308 8.46% 62,949,803
2009-11-25 2009-11-23 1.062 63,438,433 +923 8.46% 67,345,592
2009-11-23 2009-11-19 0.949 63,437,510 +17,540 8.46% 60,197,837
2009-11-20 2009-11-18 1.040 63,419,970 -123,240 8.46% 65,951,992
2009-11-19 2009-11-17 1.083 63,543,210 -498,497 8.48% 68,833,492
2009-11-18 2009-11-16 0.992 64,041,707 +5,539 8.54% 63,546,118
2009-11-17 2009-11-13 1.018 64,036,168 +6,923 8.54% 65,205,442
2009-11-16 2009-11-12 0.897 64,029,245 -1,385 8.54% 57,430,073
2009-11-12 2009-11-10 0.741 64,030,630 -923 8.54% 47,443,261
2009-11-11 2009-11-09 0.758 64,031,553 +923 8.54% 48,553,744
2009-11-04 2009-11-02 0.767 64,030,630 -2,560,745 8.54% 49,086,594
2009-11-03 2009-10-30 0.771 66,591,375 +5,761 8.54% 51,327,134
2009-11-02 2009-10-29 0.767 66,585,614 +480 8.54% 51,045,274
2009-10-28 2009-10-23 0.750 66,585,134 -7,681 8.54% 49,935,234
2009-10-21 2009-10-19 0.737 66,592,815 +1,920 8.54% 49,108,644
2009-10-20 2009-10-16 0.712 66,590,895 +6,241 8.54% 47,442,576
2009-10-19 2009-10-15 0.687 66,584,654 +1,440 8.54% 45,773,634
2009-10-14 2009-10-12 0.746 66,583,214 +480 8.54% 49,656,384
2009-10-12 2009-10-08 0.704 66,582,734 +5,280 8.54% 46,881,946
2009-10-09 2009-10-07 0.746 66,577,454 -5,280 8.54% 49,652,088
2009-10-08 2009-10-06 0.746 66,582,734 -480 8.54% 49,656,026
2009-10-07 2009-10-05 0.708 66,583,214 -1,920 8.54% 47,159,694
2009-10-06 2009-10-02 0.725 66,585,134 +1,920 8.54% 48,270,726
2009-09-25 2009-09-23 0.750 66,583,214 -3,360 8.54% 49,933,794
2009-09-22 2009-09-18 0.754 66,586,574 +3,840 8.54% 50,213,738
2009-09-21 2009-09-17 0.750 66,582,734 +12,001 8.54% 49,933,434
2009-09-09 2009-09-07 0.729 66,570,733 -14,881 8.54% 48,537,644
2009-09-07 2009-09-03 0.750 66,585,614 +2,400 8.54% 49,935,594
2009-09-02 2009-08-31 0.667 66,583,214 +960 8.54% 44,385,594
2009-08-21 2009-08-19 0.750 66,582,254 +480 8.54% 49,933,074
2009-08-19 2009-08-17 0.750 66,581,774 +2,400 8.54% 49,932,714
2009-08-18 2009-08-14 0.750 66,579,374 +1,440 8.54% 49,930,914
2009-08-10 2009-08-06 0.771 66,577,934 +1,920 8.54% 51,316,774
2009-08-07 2009-08-05 0.767 66,576,014 +3,361 8.54% 51,037,914
2009-08-05 2009-08-03 0.750 66,572,653 -10,561 8.54% 49,925,874
2009-08-04 2009-07-31 0.771 66,583,214 +2,400 8.54% 51,320,844
2009-07-31 2009-07-29 0.754 66,580,814 -10,561 8.54% 50,209,394
2009-07-30 2009-07-28 0.762 66,591,375 +50,404 8.54% 50,772,246
2009-07-29 2009-07-27 0.771 66,540,971 +5,280 8.53% 51,288,284
2009-07-28 2009-07-24 0.771 66,535,691 +40,323 8.53% 51,284,214
2009-07-24 2009-07-22 0.708 66,495,368 +48,964 8.53% 47,097,474
2009-07-22 2009-07-20 0.767 66,446,404 +960 8.52% 50,938,554
2009-07-21 2009-07-17 0.767 66,445,444 -31,202 8.52% 50,937,818
2009-07-20 2009-07-16 0.767 66,476,646 +480 8.53% 50,961,737
2009-07-16 2009-07-14 0.704 66,476,166 +480 8.53% 46,806,910
2009-07-14 2009-07-10 0.767 66,475,686 -2,401 8.53% 50,961,001
2009-07-13 2009-07-09 0.771 66,478,087 +481 8.53% 51,239,814
2009-07-10 2009-07-08 0.767 66,477,606 +480 8.53% 50,962,473
2009-07-07 2009-07-03 0.717 66,477,126 +29,282 8.53% 47,638,490
2009-07-02 2009-06-29 0.675 66,447,844 -2,400 8.52% 44,849,046
2009-06-30 2009-06-26 0.654 66,450,244 +2,400 8.52% 43,466,386
2009-06-29 2009-06-25 0.650 66,447,844 +2,880 8.52% 43,187,970
2009-06-26 2009-06-24 0.679 66,444,964 +4,800 8.52% 45,123,936
2009-06-25 2009-06-23 0.650 66,440,164 -5,760 8.52% 43,182,979
2009-06-24 2009-06-22 0.650 66,445,924 -108,488 8.52% 43,186,723
2009-06-19 2009-06-17 0.708 66,554,412 +960 8.54% 47,139,294
2009-06-17 2009-06-15 0.758 66,553,452 +1,440 8.54% 50,466,046
2009-06-16 2009-06-12 0.767 66,552,012 +31,682 8.54% 51,019,514
2009-06-12 2009-06-10 0.771 66,520,330 -960 8.53% 51,272,374
2009-06-11 2009-06-09 0.771 66,521,290 +33,603 8.53% 51,273,114
2009-06-10 2009-06-08 0.750 66,487,687 -10,561 8.53% 49,862,154
2009-06-09 2009-06-05 0.667 66,498,248 +10,081 8.53% 44,328,955
2009-06-08 2009-06-04 0.758 66,488,167 +480 8.53% 50,416,542
2009-06-05 2009-06-03 0.750 66,487,687 -2,400 8.53% 49,862,154
2009-06-02 2009-05-29 0.787 66,490,087 +960 8.53% 52,357,151
2009-06-01 2009-05-27 0.750 66,489,127 +6,240 8.53% 49,863,234
2009-05-29 2009-05-26 0.750 66,482,887 +2,400 8.53% 49,858,554
2009-05-27 2009-05-25 0.750 66,480,487 -17,281 8.53% 49,856,754
2009-05-26 2009-05-22 0.712 66,497,768 +3,360 8.53% 47,376,228
2009-05-25 2009-05-21 0.679 66,494,408 -480 8.53% 45,157,515
2009-05-22 2009-05-20 0.533 66,494,888 +4,801 8.53% 35,461,372
2009-05-20 2009-05-18 0.512 66,490,087 +21,601 8.53% 34,073,702
2009-05-15 2009-05-13 0.583 66,468,486 +480 8.53% 38,770,475
2009-05-13 2009-05-11 0.521 66,468,006 -5,760 8.53% 34,616,246
2009-05-12 2009-05-08 0.492 66,473,766 -45,603 8.53% 32,680,568
2009-05-11 2009-05-07 0.492 66,519,369 +480 8.53% 32,702,988
2009-05-08 2009-05-06 0.458 66,518,889 +9,120 8.53% 30,485,616
2009-04-22 2009-04-20 0.425 66,509,769 -1,440 8.53% 28,264,605
2009-04-17 2009-04-15 0.429 66,511,209 -93,127 8.53% 28,542,327
2009-04-16 2009-04-14 0.425 66,604,336 -6,240 8.54% 28,304,793
2009-03-25 2009-03-23 0.354 66,610,576 +1,440 8.54% 23,589,537
2009-03-12 2009-03-10 0.367 66,609,136 -480 8.54% 24,421,581
2009-03-03 2009-02-27 0.404 66,609,616 +1,440 8.54% 26,919,437
2009-02-26 2009-02-24 0.399 66,608,176 -2,296,834 8.54% 26,558,087
2009-02-10 2009-02-06 0.403 68,905,010 +9,932 8.54% 27,751,397
2009-02-05 2009-02-03 0.322 68,895,078 -496 8.54% 22,197,917
2009-01-22 2009-01-20 0.362 68,895,574 -74,489 8.54% 24,972,837
2009-01-19 2009-01-15 0.415 68,970,063 -496 8.55% 28,610,925
2009-01-14 2009-01-12 0.411 68,970,559 +1,490 8.55% 28,333,352
2009-01-13 2009-01-09 0.411 68,969,069 -248,294 8.55% 28,332,740
2009-01-09 2009-01-07 0.483 69,217,363 -993 8.58% 33,452,636
2009-01-02 2008-12-29 0.322 69,218,356 -248,294 8.58% 22,302,077
2008-12-30 2008-12-24 0.294 69,466,650 +496 8.61% 20,423,645
2008-12-29 2008-12-22 0.286 69,466,154 +994 8.61% 19,863,952
2008-12-10 2008-12-08 0.278 69,465,160 +4,965 8.61% 19,304,128
2008-12-03 2008-12-01 0.286 69,460,195 +497 8.61% 19,862,248
2008-11-27 2008-11-25 0.302 69,459,698 -3,476 8.61% 20,981,097
2008-11-19 2008-11-17 0.302 69,463,174 -993 8.61% 20,982,147
2008-11-06 2008-11-04 0.358 69,464,167 +2,483 8.61% 24,899,171
2008-11-03 2008-10-30 0.282 69,461,684 +496 8.61% 19,582,918
2008-10-30 2008-10-28 0.294 69,461,188 -6,698,684 8.61% 20,397,251
2008-10-27 2008-10-23 0.294 76,159,872 -3,814 8.61% 22,364,317
2008-10-22 2008-10-20 0.363 76,163,686 +545 8.61% 27,677,229
2008-10-20 2008-10-16 0.323 76,163,141 +2,724 8.61% 24,601,805
2008-10-15 2008-10-13 0.312 76,160,417 -21,795 8.61% 23,762,257
2008-10-14 2008-10-10 0.312 76,182,212 -14,667,821 8.61% 23,769,057
2008-10-08 2008-10-03 0.319 90,850,033 -544 10.27% 29,012,409
2008-09-24 2008-09-22 0.323 90,850,577 -2,725 10.27% 29,346,061
2008-09-23 2008-09-19 0.279 90,853,302 +13,622 10.27% 25,345,085
2008-09-22 2008-09-18 0.275 90,839,680 +34,326 10.27% 25,007,847
2008-09-19 2008-09-17 0.294 90,805,354 +70,833 10.26% 26,664,957
2008-09-18 2008-09-16 0.360 90,734,521 -1,634 10.25% 32,639,093
2008-09-17 2008-09-12 0.404 90,736,155 -16,346 10.25% 36,636,376
2008-09-11 2008-09-09 0.440 90,752,501 +33,236 10.26% 39,974,156
2008-09-08 2008-09-04 0.462 90,719,265 +141,666 10.25% 41,957,492
2008-09-01 2008-08-28 0.459 90,577,599 +4,359 10.24% 41,559,496
2008-08-29 2008-08-27 0.499 90,573,240 +10,897 10.24% 45,214,555
2008-08-18 2008-08-14 0.477 90,562,343 -20,705 10.23% 43,214,596
2008-08-15 2008-08-13 0.507 90,583,048 +41,410 10.24% 45,884,443
2008-08-07 2008-08-04 0.587 90,541,638 +2,180 10.23% 53,175,035
2008-08-05 2008-08-01 0.580 90,539,458 +544 10.23% 52,509,082
2008-08-04 2008-07-31 0.562 90,538,914 -5,448 10.23% 50,847,097
2008-08-01 2008-07-30 0.602 90,544,362 +18,525 10.23% 54,506,050
2008-07-31 2008-07-29 0.543 90,525,837 -545 10.23% 49,178,323
2008-07-25 2008-07-23 0.569 90,526,382 -5,993 10.23% 51,504,635
2008-07-23 2008-07-21 0.551 90,532,375 -1,090 10.23% 49,846,495
2008-07-22 2008-07-18 0.536 90,533,465 +4,359 10.23% 48,517,839
2008-07-21 2008-07-17 0.536 90,529,106 -545 10.23% 48,515,503
2008-07-18 2008-07-16 0.525 90,529,651 -2,724 10.23% 47,518,895
2008-07-16 2008-07-14 0.562 90,532,375 -545 10.23% 50,843,425
2008-07-10 2008-07-08 0.606 90,532,920 +88,268 10.23% 54,831,474
2008-07-09 2008-07-07 0.554 90,444,652 +18,526 10.22% 50,130,183
2008-07-08 2008-07-04 0.591 90,426,126 +545 10.22% 53,439,115
2008-07-07 2008-07-03 0.661 90,425,581 +2,179 10.22% 59,745,234
2008-07-02 2008-06-27 0.661 90,423,402 +1,090 10.22% 59,743,794
2008-06-30 2008-06-26 0.716 90,422,312 -27,243 10.22% 64,721,663
2008-06-26 2008-06-24 0.701 90,449,555 -5,449 10.22% 63,413,139
2008-06-25 2008-06-23 0.756 90,455,004 +545 10.22% 68,397,349
2008-06-17 2008-06-13 0.756 90,454,459 +545 10.22% 68,396,937
2008-06-16 2008-06-12 0.756 90,453,914 +3,814 10.22% 68,396,525
2008-06-12 2008-06-10 0.756 90,450,100 +1,090 10.22% 68,393,641
2008-06-10 2008-06-05 0.752 90,449,010 -545 10.22% 68,060,813
2008-06-06 2008-06-04 0.752 90,449,555 -7,628 10.22% 68,061,223
2008-06-05 2008-06-03 0.749 90,457,183 -1,090 10.22% 67,734,929
2008-06-04 2008-06-02 0.760 90,458,273 -2,725 10.22% 68,731,859
2008-05-30 2008-05-28 0.771 90,460,998 -2,724 10.22% 69,730,073
2008-05-29 2008-05-27 0.771 90,463,722 +27,243 10.22% 69,732,173
2008-05-28 2008-05-26 0.808 90,436,479 +545 10.22% 73,030,753
2008-05-27 2008-05-23 0.808 90,435,934 +10,898 10.22% 73,030,313
2008-05-26 2008-05-22 0.741 90,425,036 -2,180 10.22% 67,047,025
2008-05-23 2008-05-21 0.808 90,427,216 -59,390 10.22% 73,023,273
2008-05-22 2008-05-20 0.786 90,486,606 -545 10.23% 71,078,380
2008-05-20 2008-05-16 0.782 90,487,151 +13,622 10.23% 70,746,665
2008-05-16 2008-05-14 0.778 90,473,529 -545 10.22% 70,403,920
2008-05-15 2008-05-13 0.797 90,474,074 +29,967 10.22% 72,064,824
2008-05-09 2008-05-07 0.833 90,444,107 +19,071 10.22% 75,360,815
2008-05-08 2008-05-06 0.826 90,425,036 +9,262 10.22% 74,681,092
2008-05-07 2008-05-05 0.830 90,415,774 +545 10.22% 75,005,325
2008-05-06 2008-05-02 0.808 90,415,229 +1,635 10.22% 73,013,593
2008-05-05 2008-04-30 0.808 90,413,594 +44,134 10.22% 73,012,272
2008-04-30 2008-04-28 0.767 90,369,460 +50,673 10.21% 69,327,801
2008-04-29 2008-04-25 0.808 90,318,787 +3,814 10.21% 72,935,712
2008-04-28 2008-04-24 0.844 90,314,973 -4,359 10.21% 76,247,752
2008-04-23 2008-04-21 0.808 90,319,332 -13,622 10.21% 72,936,152
2008-04-22 2008-04-18 0.797 90,332,954 -2,724 10.21% 71,952,419
2008-04-14 2008-04-10 0.826 90,335,678 -27,243 10.21% 74,607,292
2008-04-11 2008-04-09 0.808 90,362,921 +4,358 10.21% 72,971,352
2008-04-10 2008-04-08 0.819 90,358,563 +44,680 10.21% 73,962,849
2008-04-09 2008-04-07 0.808 90,313,883 +148,748 10.21% 72,931,752
2008-04-02 2008-03-31 0.716 90,165,135 +29,968 10.19% 64,537,584
2008-03-31 2008-03-27 0.734 90,135,167 +3,814 10.19% 66,170,393
2008-03-27 2008-03-25 0.734 90,131,353 +16,891 10.19% 66,167,593
2008-03-26 2008-03-20 0.668 90,114,462 +17,981 10.18% 60,201,226
2008-03-20 2008-03-18 0.672 90,096,481 -5,994 10.18% 60,519,923
2008-03-19 2008-03-17 0.716 90,102,475 +26,698 10.18% 64,492,733
2008-03-17 2008-03-13 0.778 90,075,777 -544 10.18% 70,094,401
2008-03-13 2008-03-11 0.826 90,076,321 +15,801 10.18% 74,393,092
2008-03-12 2008-03-10 0.881 90,060,520 -79,551 10.18% 79,338,712
2008-03-11 2008-03-07 0.881 90,140,071 +85,544 10.19% 79,408,792
2008-03-10 2008-03-06 0.918 90,054,527 -3,814 10.18% 82,638,992
2008-03-06 2008-03-04 0.954 90,058,341 +1,635 10.18% 85,948,191
2008-03-05 2008-03-03 0.954 90,056,706 -2,725 10.18% 85,946,631
2008-03-03 2008-02-28 0.954 90,059,431 -1,089 10.18% 85,949,232
2008-02-29 2008-02-27 0.991 90,060,520 -5,449 10.18% 89,256,051
2008-02-27 2008-02-25 0.978 90,065,969 -545 10.18% 88,104,358
2008-02-26 2008-02-22 0.906 90,066,514 -1,180,654 10.18% 81,578,603
2008-02-25 2008-02-21 1.033 91,247,168 +4,416 10.18% 94,218,710
2008-02-22 2008-02-20 1.014 91,242,752 +3,864 10.18% 92,561,271
2008-02-21 2008-02-19 1.033 91,238,888 +2,760 10.18% 94,210,161
2008-02-20 2008-02-18 1.014 91,236,128 +11,041 10.18% 92,554,551
2008-02-19 2008-02-15 1.014 91,225,087 +1,104 10.18% 92,543,350
2008-02-18 2008-02-14 1.014 91,223,983 +7,176 10.18% 92,542,230
2008-02-12 2008-02-06 0.942 91,216,807 -5,520 10.17% 85,925,311
2008-02-05 2008-02-01 0.978 91,222,327 +552 10.17% 89,235,531
2008-02-04 2008-01-31 0.924 91,221,775 -552 10.17% 84,277,491
2008-01-31 2008-01-29 1.014 91,222,327 -2,760 10.17% 92,540,551
2008-01-30 2008-01-28 0.996 91,225,087 +2,760 10.18% 90,890,791
2008-01-29 2008-01-25 0.978 91,222,327 +1,656 10.17% 89,235,531
2008-01-28 2008-01-24 0.906 91,220,671 -1,104 10.17% 82,623,992
2008-01-25 2008-01-23 0.978 91,221,775 -9,936 10.17% 89,234,991
2008-01-23 2008-01-21 1.033 91,231,711 -552 10.18% 94,202,750
2008-01-22 2008-01-18 1.033 91,232,263 -552 10.18% 94,203,320
2008-01-18 2008-01-16 1.069 91,232,815 -2,761 10.18% 97,509,290
2008-01-17 2008-01-15 1.087 91,235,576 +16,561 10.18% 99,164,990
2008-01-16 2008-01-14 1.087 91,219,015 +2,760 10.17% 99,146,990
2008-01-15 2008-01-11 1.051 91,216,255 +6,073 10.17% 95,839,190
2008-01-11 2008-01-09 1.105 91,210,182 +11,592 10.17% 100,789,679
2008-01-10 2008-01-08 1.159 91,198,590 -6,624 10.17% 105,733,109
2008-01-09 2008-01-07 1.159 91,205,214 -30,362 10.17% 105,740,789
2008-01-08 2008-01-04 1.123 91,235,576 -30,913 10.18% 102,470,490
2008-01-07 2008-01-03 1.123 91,266,489 +67,899 10.18% 102,505,210
2008-01-04 2008-01-02 1.141 91,198,590 -18,217 10.17% 104,081,029
2008-01-03 2007-12-31 1.177 91,216,807 -15,456 10.17% 107,406,639
2008-01-02 2007-12-27 1.123 91,232,263 +7,728 10.18% 102,466,769
2007-12-28 2007-12-24 1.141 91,224,535 -552 10.18% 104,110,639
2007-12-27 2007-12-20 1.087 91,225,087 +8,280 10.18% 99,153,590
2007-12-21 2007-12-19 1.087 91,216,807 +3,864 10.17% 99,144,590
2007-12-20 2007-12-18 1.087 91,212,943 -5,520 10.17% 99,140,390
2007-12-19 2007-12-17 1.051 91,218,463 -3,864 10.17% 95,841,510
2007-12-18 2007-12-14 1.159 91,222,327 +1,656 10.17% 105,760,629
2007-12-14 2007-12-12 1.214 91,220,671 -2,208 10.17% 110,716,149
2007-12-13 2007-12-11 1.196 91,222,879 -2,538,201 10.17% 109,066,309
2007-12-11 2007-12-07 1.177 93,761,080 -23,185 10.46% 110,402,489
2007-12-10 2007-12-06 1.177 93,784,265 -7,729 10.46% 110,429,789
2007-12-07 2007-12-05 1.069 93,791,994 +14,905 10.46% 100,244,530
2007-12-04 2007-11-30 1.014 93,777,089 +16,561 10.46% 95,132,231
2007-12-03 2007-11-29 1.033 93,760,528 +8,280 10.46% 96,813,920
2007-11-30 2007-11-28 1.033 93,752,248 +3,312 10.46% 96,805,370
2007-11-29 2007-11-27 1.033 93,748,936 +4,416 10.46% 96,801,951
2007-11-27 2007-11-23 1.051 93,744,520 -9,936 10.46% 98,495,591
2007-11-26 2007-11-22 1.014 93,754,456 +552 10.46% 95,109,270
2007-11-23 2007-11-21 1.105 93,753,904 -2,208 10.46% 103,600,560
2007-11-22 2007-11-20 1.177 93,756,112 -5,520 10.46% 110,396,639
2007-11-20 2007-11-16 1.196 93,761,632 -35,882 10.46% 112,101,648
2007-11-19 2007-11-15 1.268 93,797,514 +5,520 10.46% 118,941,188
2007-11-16 2007-11-14 1.304 93,791,994 -20,976 10.46% 122,332,308
2007-11-15 2007-11-13 1.268 93,812,970 +2,760 10.46% 118,960,788
2007-11-14 2007-11-12 1.286 93,810,210 +9,384 10.46% 120,656,678
2007-11-13 2007-11-09 1.341 93,800,826 -552 10.46% 125,742,268
2007-11-12 2007-11-08 1.341 93,801,378 +22,081 10.46% 125,743,007
2007-11-09 2007-11-07 1.377 93,779,297 -34,777 10.46% 129,111,067
2007-11-08 2007-11-06 1.359 93,814,074 +37,537 10.46% 127,459,487
2007-11-07 2007-11-05 1.359 93,776,537 +9,936 10.46% 127,408,487
2007-11-06 2007-11-02 1.359 93,766,601 +16,009 10.46% 127,394,988
2007-11-05 2007-11-01 1.395 93,750,592 -100,468 10.46% 130,769,857
2007-11-02 2007-10-31 1.322 93,851,060 -552 10.47% 124,109,478
2007-10-31 2007-10-29 1.322 93,851,612 +9,384 10.47% 124,110,208
2007-10-30 2007-10-26 1.341 93,842,228 -12,144 10.47% 125,797,768
2007-10-29 2007-10-25 1.341 93,854,372 -13,801 10.47% 125,814,047
2007-10-26 2007-10-24 1.359 93,868,173 +10,489 10.47% 127,532,988
2007-10-25 2007-10-23 1.341 93,857,684 -33,122 10.47% 125,818,487
2007-10-24 2007-10-22 1.304 93,890,806 +9,385 10.47% 122,461,188
2007-10-23 2007-10-18 1.359 93,881,421 +8,832 10.47% 127,550,987
2007-10-22 2007-10-17 1.351 93,872,589 +14,353 10.47% 126,858,779
2007-10-18 2007-10-16 1.262 93,858,236 -1,730,484 10.47% 118,494,687
2007-10-17 2007-10-15 1.334 95,588,720 +26,994 10.47% 127,478,237
2007-10-16 2007-10-12 1.369 95,561,726 +48,928 10.46% 130,840,698
2007-10-15 2007-10-11 1.405 95,512,798 -14,060 10.46% 134,170,426
2007-10-12 2007-10-10 1.423 95,526,858 -3,374 10.46% 135,888,787
2007-10-11 2007-10-09 1.405 95,530,232 +3,374 10.46% 134,194,916
2007-10-10 2007-10-08 1.387 95,526,858 -2,249 10.46% 132,491,567
2007-10-09 2007-10-05 1.423 95,529,107 +41,616 10.46% 135,891,986
2007-10-08 2007-10-04 1.387 95,487,491 +38,804 10.45% 132,436,967
2007-10-05 2007-10-03 1.351 95,448,687 +52,864 10.45% 128,988,708
2007-10-04 2007-10-02 1.423 95,395,823 +16,309 10.44% 135,702,387
2007-10-03 2007-09-28 1.423 95,379,514 +21,371 10.44% 135,679,187
2007-10-02 2007-09-27 1.440 95,358,143 +31,493 10.44% 137,344,396
2007-09-28 2007-09-25 1.440 95,326,650 +18,559 10.44% 137,299,037
2007-09-27 2007-09-24 1.440 95,308,091 -102,354 10.43% 137,272,306
2007-09-25 2007-09-21 1.316 95,410,445 +34,306 10.45% 125,543,948
2007-09-24 2007-09-20 1.334 95,376,139 -19,121 10.44% 127,194,737
2007-09-21 2007-09-19 1.351 95,395,260 +5,624 10.44% 128,916,507
2007-09-20 2007-09-18 1.387 95,389,636 -808,707 10.44% 132,301,246
2007-09-19 2007-09-17 1.334 96,198,343 +7,311 10.53% 128,291,238
2007-09-18 2007-09-14 1.334 96,191,032 -2,249 10.53% 128,281,488
2007-09-17 2007-09-13 1.351 96,193,281 -557,884 10.53% 129,994,947
2007-09-14 2007-09-12 1.351 96,751,165 -411,664 10.59% 130,748,868
2007-09-13 2007-09-11 1.369 97,162,829 -1,197,875 10.64% 133,032,887
2007-09-12 2007-09-10 1.405 98,360,704 -423,474 10.77% 138,170,987
2007-09-11 2007-09-07 1.405 98,784,178 -72,547 10.82% 138,765,857
2007-09-10 2007-09-06 1.280 98,856,725 +13,497 10.82% 126,563,028
2007-09-07 2007-09-05 1.262 98,843,228 -15,184 10.82% 124,788,168
2007-09-06 2007-09-04 1.209 98,858,412 +6,748 10.82% 119,533,788
2007-09-05 2007-09-03 1.245 98,851,664 +19,121 10.82% 123,041,089
2007-09-04 2007-08-31 1.316 98,832,543 -722,099 10.82% 130,046,848
2007-09-03 2007-08-30 1.334 99,554,642 +764,840 10.90% 132,767,237
2007-08-31 2007-08-29 1.245 98,789,802 -3,936 10.82% 122,964,089
2007-08-30 2007-08-28 1.245 98,793,738 +13,497 10.82% 122,968,988
2007-08-29 2007-08-27 1.369 98,780,241 -71,985 10.81% 135,247,407
2007-08-28 2007-08-24 1.316 98,852,226 +5,624 10.82% 130,072,747
2007-08-27 2007-08-23 1.351 98,846,602 -46,678 10.82% 133,580,627
2007-08-24 2007-08-22 1.423 98,893,280 -114,164 10.83% 140,677,587
2007-08-23 2007-08-21 1.031 99,007,444 +23,620 10.84% 102,108,991
2007-08-22 2007-08-20 0.996 98,983,824 +1,125 10.84% 98,564,471
2007-08-21 2007-08-17 0.886 98,982,699 +66,924 10.84% 87,650,980
2007-08-20 2007-08-16 1.031 98,915,775 +167,590 10.83% 102,014,450
2007-08-17 2007-08-15 1.280 98,748,185 +3,936 10.81% 126,424,067
2007-08-16 2007-08-14 1.316 98,744,249 +65,799 10.81% 129,930,668
2007-08-15 2007-08-13 1.245 98,678,450 +2,812 10.80% 122,825,488
2007-08-14 2007-08-10 1.245 98,675,638 +30,369 10.80% 122,821,988
2007-08-13 2007-08-09 1.369 98,645,269 +280,066 10.80% 135,062,607
2007-08-10 2007-08-08 1.351 98,365,203 +563 10.77% 132,930,068
2007-08-09 2007-08-07 1.387 98,364,640 +2,249 10.77% 136,427,446
2007-08-08 2007-08-06 1.511 98,362,391 -3,121,223 10.77% 148,667,536
2007-08-07 2007-08-03 1.600 101,483,614 -28,119 11.11% 162,407,685
2007-08-06 2007-08-02 1.600 101,511,733 -36,555 11.11% 162,452,684
2007-08-03 2007-08-01 1.600 101,548,288 +10,685 11.12% 162,511,185
2007-08-02 2007-07-31 1.707 101,537,603 -175,463 11.12% 173,327,024
2007-08-01 2007-07-30 1.440 101,713,066 +1,687 11.14% 146,497,396
2007-07-31 2007-07-27 1.458 101,711,379 +78,734 11.14% 148,303,546
2007-07-30 2007-07-26 1.583 101,632,645 -2,029,639 11.13% 160,839,004
2007-07-27 2007-07-25 1.298 103,662,284 +3,374 11.35% 134,558,697
2007-07-26 2007-07-24 1.316 103,658,910 +10,123 11.35% 136,397,528
2007-07-25 2007-07-23 1.351 103,648,787 -3,937 11.35% 140,070,267
2007-07-24 2007-07-20 1.334 103,652,724 -5,624 11.35% 138,232,488
2007-07-23 2007-07-19 1.387 103,658,348 +11,811 11.35% 143,769,587
2007-07-20 2007-07-18 1.387 103,646,537 +2,811 11.35% 143,753,206
2007-07-19 2007-07-17 1.369 103,643,726 +3,937 11.35% 141,906,367
2007-07-18 2007-07-16 1.369 103,639,789 -21,933 11.35% 141,900,977
2007-07-17 2007-07-13 1.351 103,661,722 +2,250 11.35% 140,087,747
2007-07-16 2007-07-12 1.334 103,659,472 +9,560 11.35% 138,241,487
2007-07-13 2007-07-11 1.351 103,649,912 +7,311 11.35% 140,071,787
2007-07-12 2007-07-10 1.405 103,642,601 -2,249 11.35% 145,590,667
2007-07-11 2007-07-09 1.458 103,644,850 +10,685 11.35% 151,122,706
2007-07-10 2007-07-06 1.458 103,634,165 -8,436 11.35% 151,107,126
2007-07-09 2007-07-05 1.440 103,642,601 -8,436 11.35% 149,276,507
2007-07-06 2007-07-04 1.387 103,651,037 +28,682 11.35% 143,759,447
2007-07-05 2007-07-03 1.458 103,622,355 +121,475 11.35% 151,089,906
2007-07-04 2007-06-29 1.458 103,500,880 +4,499 11.33% 150,912,785
2007-07-03 2007-06-28 1.494 103,496,381 +11,247 11.33% 154,586,865
2007-06-29 2007-06-27 1.565 103,485,134 -17,434 11.33% 161,930,546
2007-06-28 2007-06-26 1.565 103,502,568 +1,688 11.33% 161,957,826
2007-06-27 2007-06-25 1.636 103,500,880 +16,871 11.33% 169,316,784
2007-06-26 2007-06-22 1.689 103,484,009 11.33% 174,809,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top