History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 636,050 +0 0.08% 171,734
2025-10-13 2025-10-09 0.265 636,050 +0 0.08% 168,553
2025-10-10 2025-10-08 0.265 636,050 +0 0.08% 168,553
2025-10-09 2025-10-06 0.275 636,050 +0 0.08% 174,914
2025-10-08 2025-10-03 0.275 636,050 +0 0.08% 174,914
2025-10-06 2025-10-02 0.285 636,050 +0 0.08% 181,274
2025-10-03 2025-09-30 0.270 636,050 +0 0.08% 171,734
2025-10-02 2025-09-29 0.270 636,050 +0 0.08% 171,734
2025-09-30 2025-09-26 0.270 636,050 +0 0.08% 171,734
2025-09-29 2025-09-25 0.285 636,050 +0 0.08% 181,274
2025-09-26 2025-09-24 0.285 636,050 +0 0.08% 181,274
2025-09-25 2025-09-23 0.285 636,050 +0 0.08% 181,274
2025-09-24 2025-09-22 0.285 636,050 +0 0.08% 181,274
2025-09-23 2025-09-19 0.270 636,050 +0 0.08% 171,734
2025-09-22 2025-09-18 0.270 636,050 +0 0.08% 171,734
2025-09-19 2025-09-17 0.265 636,050 +0 0.08% 168,553
2025-09-18 2025-09-16 0.280 636,050 +0 0.08% 178,094
2025-09-17 2025-09-15 0.280 636,050 +0 0.08% 178,094
2025-09-16 2025-09-12 0.280 636,050 +0 0.08% 178,094
2025-09-15 2025-09-11 0.280 636,050 +0 0.08% 178,094
2025-09-12 2025-09-10 0.280 636,050 +55,000 0.08% 178,094
2025-08-29 2025-08-27 0.275 581,050 +80,000 0.08% 159,789
2025-08-20 2025-08-18 0.290 501,050 +65,000 0.07% 145,304
2025-08-19 2025-08-15 0.290 436,050 +35,000 0.06% 126,454
2025-08-14 2025-08-12 0.280 401,050 -65,000 0.05% 112,294
2025-07-29 2025-07-25 0.300 466,050 +50,000 0.06% 139,815
2025-07-16 2025-07-14 0.330 416,050 +65,000 0.05% 137,296
2025-07-14 2025-07-10 0.290 351,050 -10,000 0.05% 101,804
2025-07-11 2025-07-09 0.255 361,050 +110,000 0.05% 92,068
2025-07-10 2025-07-08 0.260 251,050 -80,000 0.03% 65,273
2025-07-08 2025-07-04 0.255 331,050 -135,000 0.04% 84,418
2025-07-03 2025-06-30 0.235 466,050 +15,000 0.06% 109,522
2025-07-02 2025-06-27 0.245 451,050 -30,000 0.06% 110,507
2025-06-30 2025-06-26 0.236 481,050 +400,000 0.06% 113,528
2025-06-27 2025-06-25 0.255 81,050 +30,000 0.01% 20,668
2025-03-13 2025-03-11 0.243 51,050 +2,191 0.01% 12,428
2025-01-24 2025-01-22 0.240 48,859 -95,708 0.01% 11,741
2024-12-02 2024-11-28 0.242 144,567 +6,512 0.02% 34,957
2024-11-19 2024-11-15 0.243 138,055 -91,397 0.02% 33,533
2024-11-18 2024-11-14 0.242 229,452 -18,280 0.03% 55,482
2024-10-07 2024-10-03 0.271 247,732 +4,570 0.04% 67,221
2024-10-04 2024-10-02 0.290 243,162 +182,794 0.04% 70,503
2024-03-11 2024-03-07 0.279 60,368 +2,464 0.01% 16,871
2023-11-30 2023-11-28 0.310 57,904 +2,464 0.01% 17,936
2023-03-13 2023-03-09 0.370 55,440 +1,848 0.01% 20,498
2022-11-29 2022-11-25 0.382 53,592 +1,675 0.01% 20,454
2022-10-26 2022-10-24 0.394 51,917 -27,511 0.01% 20,476
2022-03-10 2022-03-08 0.484 79,428 +2,238 0.01% 38,472
2022-02-14 2022-02-10 0.504 77,190 -15,278 0.01% 38,904
2021-11-29 2021-11-25 0.525 92,468 +3,699 0.02% 48,546
2021-08-11 2021-08-09 0.505 88,769 +25,666 0.02% 44,788
2021-03-01 2021-02-25 0.573 63,103 +2,309 0.01% 36,174
2021-02-19 2021-02-17 0.580 60,794 -3,533 0.01% 35,280
2021-01-26 2021-01-22 0.545 64,327 -1,413 0.01% 35,054
2020-11-27 2020-11-25 0.275 65,740 +169 0.01% 18,067
2020-11-26 2020-11-24 0.275 65,571 -66,473 0.01% 18,021
2020-08-05 2020-08-03 0.345 132,044 -87,982 0.01% 45,594
2020-07-22 2020-07-20 0.338 220,026 +87,982 0.02% 74,424
2020-05-20 2020-05-18 0.359 132,044 -85,144 0.01% 47,455
2020-03-02 2020-02-27 0.352 217,188 -8,688 0.02% 76,525
2019-11-29 2019-11-27 0.342 225,876 -11,182 0.02% 77,290
2019-06-10 2019-06-05 0.420 237,058 -15,489 0.02% 99,483
2019-04-29 2019-04-25 0.433 252,547 -6,195 0.02% 109,244
2019-03-26 2019-03-22 0.452 258,742 +3,098 0.02% 116,935
2019-03-06 2019-03-04 0.445 255,644 +4,646 0.02% 113,884
2019-02-28 2019-02-26 0.445 250,998 -7,382 0.02% 111,768
2019-01-18 2019-01-16 0.357 258,380 +111,611 0.02% 92,368
2018-12-12 2018-12-10 0.364 146,769 -6,378 0.01% 53,389
2018-12-11 2018-12-07 0.364 153,147 +6,378 0.01% 55,709
2018-11-26 2018-11-22 0.370 146,769 -7,463 0.01% 54,310
2018-07-31 2018-07-27 0.561 154,232 -11,728 0.01% 86,527
2018-05-23 2018-05-18 0.651 165,960 -271,435 0.01% 107,964
2018-03-15 2018-03-13 0.645 437,395 +1,425 0.04% 281,934
2018-02-28 2018-02-26 0.621 435,970 -8,466 0.05% 270,558
2018-02-20 2018-02-13 0.603 444,436 -18,788 0.05% 268,006
2018-02-08 2018-02-06 0.597 463,224 +46,117 0.05% 276,624
2018-02-06 2018-02-02 0.623 417,107 -2,374 0.04% 259,815
2017-11-24 2017-11-22 0.661 419,481 -9,240 0.04% 277,167
2017-10-16 2017-10-12 0.684 428,721 -29,846 0.04% 293,040
2017-10-11 2017-10-09 0.718 458,567 +64,958 0.05% 329,112
2017-08-09 2017-08-07 0.712 393,609 -26,334 0.04% 280,250
2017-06-01 2017-05-29 0.729 419,943 -38,624 0.04% 306,176
2017-05-31 2017-05-26 0.718 458,567 +3,512 0.05% 329,112
2017-05-29 2017-05-25 0.729 455,055 +35,112 0.05% 331,776
2017-05-10 2017-05-08 0.672 419,943 +1,756 0.04% 282,256
2017-03-22 2017-03-20 0.775 418,187 -3,512 0.04% 323,952
2017-03-17 2017-03-15 0.758 421,699 -6,247 0.04% 319,536
2017-02-21 2017-02-17 0.842 427,946 -178,162 0.04% 360,300
2017-02-20 2017-02-16 0.819 606,108 -138,967 0.06% 496,692
2017-02-13 2017-02-09 0.853 745,075 -35,632 0.08% 635,664
2017-02-01 2017-01-25 0.763 780,707 -106,898 0.08% 595,952
2017-01-26 2017-01-24 0.758 887,605 -110,461 0.09% 672,570
2017-01-25 2017-01-23 0.758 998,066 -534,487 0.10% 756,270
2017-01-24 2017-01-20 0.747 1,532,553 -890,811 0.16% 1,144,066
2016-12-16 2016-12-14 0.814 2,423,364 +178,162 0.25% 1,972,290
2016-12-13 2016-12-09 0.848 2,245,202 +101,552 0.23% 1,902,902
2016-12-09 2016-12-07 0.887 2,143,650 +226,267 0.22% 1,901,056
2016-12-08 2016-12-06 0.915 1,917,383 -14,253 0.19% 1,754,206
2016-12-07 2016-12-05 0.926 1,931,636 +16,034 0.20% 1,788,930
2016-12-02 2016-11-30 0.937 1,915,602 +242,301 0.19% 1,795,584
2016-11-30 2016-11-28 1.016 1,673,301 +64,139 0.17% 1,699,952
2016-11-29 2016-11-25 1.038 1,609,162 +167,472 0.16% 1,670,920
2016-11-25 2016-11-23 1.019 1,441,690 +5,345 0.15% 1,468,698
2016-11-24 2016-11-22 1.041 1,436,345 -19,784 0.15% 1,495,063
2016-11-23 2016-11-21 1.041 1,456,129 +18,061 0.15% 1,515,656
2016-11-21 2016-11-17 1.024 1,438,068 +704,404 0.14% 1,472,970
2016-11-18 2016-11-16 0.947 733,664 +90,308 0.07% 694,602
2016-11-15 2016-11-11 0.847 643,356 -162,554 0.06% 544,986
2016-11-14 2016-11-10 0.836 805,910 +5,418 0.08% 673,762
2016-11-10 2016-11-08 0.825 800,492 -642,994 0.08% 660,368
2016-10-27 2016-10-25 0.853 1,443,486 -339,559 0.14% 1,230,768
2016-10-24 2016-10-19 0.819 1,783,045 -148,105 0.18% 1,461,056
2016-10-20 2016-10-18 0.814 1,931,150 +1,806 0.19% 1,571,724
2016-10-19 2016-10-17 0.808 1,929,344 +193,259 0.19% 1,559,572
2016-10-17 2016-10-13 0.819 1,736,085 +180,617 0.17% 1,422,576
2016-10-12 2016-10-07 0.842 1,555,468 +126,431 0.16% 1,309,024
2016-10-07 2016-10-05 0.786 1,429,037 -36,123 0.14% 1,123,504
2016-10-06 2016-10-04 0.786 1,465,160 +72,246 0.15% 1,151,904
2016-10-04 2016-09-30 0.764 1,392,914 -30,704 0.14% 1,064,256
2016-09-29 2016-09-27 0.781 1,423,618 +30,704 0.14% 1,111,362
2016-09-13 2016-09-09 0.847 1,392,914 +148,106 0.14% 1,179,936
2016-08-26 2016-08-24 0.792 1,244,808 -36,123 0.12% 985,556
2016-08-19 2016-08-17 0.819 1,280,931 -3,613 0.13% 1,049,616
2016-08-17 2016-08-15 0.858 1,284,544 -1,800,745 0.13% 1,102,360
2016-08-16 2016-08-12 0.830 3,085,289 -1,907,309 0.31% 2,562,300
2016-08-15 2016-08-11 0.836 4,992,598 -2,998,232 0.50% 4,173,942
2016-08-12 2016-08-10 0.830 7,990,830 -379,295 0.80% 6,636,300
2016-08-09 2016-08-05 0.830 8,370,125 +462,378 0.84% 6,951,300
2016-08-05 2016-08-03 0.825 7,907,747 +90,308 0.79% 6,523,518
2016-08-04 2016-08-01 0.825 7,817,439 +270,925 0.78% 6,449,018
2016-08-03 2016-07-29 0.819 7,546,514 +948,236 0.76% 6,183,736
2016-08-01 2016-07-28 0.825 6,598,278 +419,030 0.66% 5,443,268
2016-07-29 2016-07-27 0.836 6,179,248 +708,016 0.62% 5,166,012
2016-07-28 2016-07-26 0.830 5,471,232 +568,942 0.55% 4,543,800
2016-07-27 2016-07-25 0.830 4,902,290 +391,938 0.49% 4,071,300
2016-07-26 2016-07-22 0.830 4,510,352 +1,183,037 0.45% 3,745,800
2016-07-25 2016-07-21 0.814 3,327,315 +812,774 0.33% 2,708,034
2016-07-22 2016-07-20 0.825 2,514,541 +1,166,782 0.25% 2,074,378
2016-07-12 2016-07-08 0.775 1,347,759 -18,062 0.14% 1,044,680
2016-07-08 2016-07-06 0.803 1,365,821 +19,868 0.14% 1,096,490
2016-05-12 2016-05-10 0.786 1,345,953 -25,287 0.13% 1,058,184
2016-04-29 2016-04-27 0.808 1,371,240 -92,114 0.14% 1,108,432
2016-04-27 2016-04-25 0.830 1,463,354 -9,031 0.15% 1,215,300
2016-04-25 2016-04-21 0.853 1,472,385 +92,115 0.15% 1,255,408
2016-04-21 2016-04-19 0.886 1,380,270 +12,643 0.14% 1,222,720
2016-04-20 2016-04-18 0.858 1,367,627 +21,674 0.14% 1,173,660
2016-03-18 2016-03-16 0.758 1,345,953 -20,089 0.13% 1,020,595
2016-03-17 2016-03-15 0.764 1,366,042 -20,165 0.13% 1,043,280
2016-03-14 2016-03-10 0.753 1,386,207 +73,325 0.14% 1,043,556
2016-03-09 2016-03-07 0.753 1,312,882 -16,498 0.13% 988,356
2016-03-02 2016-02-29 0.676 1,329,380 -36,662 0.13% 899,248
2016-02-29 2016-02-25 0.671 1,366,042 +36,662 0.13% 916,596
2016-02-18 2016-02-16 0.616 1,329,380 -32,996 0.13% 819,476
2016-02-12 2016-02-05 0.589 1,362,376 +32,996 0.13% 802,656
2016-02-11 2016-02-04 0.589 1,329,380 +36,663 0.13% 783,216
2016-01-19 2016-01-15 0.671 1,292,717 -84,324 0.13% 867,396
2016-01-18 2016-01-14 0.671 1,377,041 -89,823 0.14% 923,976
2016-01-12 2016-01-08 0.736 1,466,864 -159,481 0.14% 1,080,270
2016-01-05 2015-12-31 0.818 1,626,345 -36,663 0.16% 1,330,800
2015-12-29 2015-12-24 0.824 1,663,008 -119,153 0.16% 1,369,872
2015-12-22 2015-12-18 0.791 1,782,161 -54,993 0.18% 1,409,690
2015-12-04 2015-12-02 0.802 1,837,154 +21,997 0.18% 1,473,234
2015-11-30 2015-11-26 0.813 1,815,157 +146,650 0.18% 1,475,398
2015-11-27 2015-11-25 0.824 1,668,507 +91,656 0.16% 1,374,402
2015-11-25 2015-11-23 0.824 1,576,851 -35,489 0.16% 1,298,562
2015-11-24 2015-11-20 0.829 1,612,340 +74,801 0.16% 1,336,410
2015-11-20 2015-11-18 0.802 1,537,539 +37,401 0.15% 1,233,300
2015-11-11 2015-11-09 0.898 1,500,138 +3,740 0.15% 1,347,696
2015-11-09 2015-11-05 0.877 1,496,398 +187,003 0.14% 1,312,328
2015-11-06 2015-11-04 0.893 1,309,395 -7,480 0.13% 1,169,334
2015-10-14 2015-10-12 0.914 1,316,875 -243,104 0.13% 1,204,182
2015-10-06 2015-10-02 0.802 1,559,979 +56,101 0.15% 1,251,300
2015-09-29 2015-09-24 0.802 1,503,878 +37,400 0.15% 1,206,300
2015-09-25 2015-09-23 0.802 1,466,478 +39,271 0.14% 1,176,300
2015-09-22 2015-09-18 0.845 1,427,207 +110,332 0.14% 1,205,856
2015-09-01 2015-08-28 0.861 1,316,875 -302,945 0.13% 1,133,762
2015-08-31 2015-08-27 0.824 1,619,820 -676,951 0.16% 1,333,948
2015-08-28 2015-08-26 0.770 2,296,771 +979,896 0.22% 1,768,608
2015-08-12 2015-08-10 1.283 1,316,875 +7,480 0.13% 1,690,080
2015-08-10 2015-08-06 1.235 1,309,395 -1,148,198 0.13% 1,617,462
2015-08-07 2015-08-05 1.230 2,457,593 +5,610 0.24% 3,022,659
2015-08-06 2015-08-04 1.230 2,451,983 +7,480 0.24% 3,015,760
2015-08-05 2015-08-03 1.251 2,444,503 -28,051 0.24% 3,058,848
2015-08-04 2015-07-31 1.337 2,472,554 -9,350 0.24% 3,305,500
2015-08-03 2015-07-30 1.332 2,481,904 +1,870 0.24% 3,304,728
2015-07-31 2015-07-29 1.299 2,480,034 -14,960 0.24% 3,222,666
2015-07-30 2015-07-28 1.283 2,494,994 +3,740 0.24% 3,202,080
2015-07-29 2015-07-27 1.299 2,491,254 +41,141 0.24% 3,237,246
2015-07-28 2015-07-24 1.417 2,450,113 +3,740 0.24% 3,472,029
2015-07-24 2015-07-22 1.417 2,446,373 +46,750 0.24% 3,466,730
2015-07-23 2015-07-21 1.444 2,399,623 +80,412 0.23% 3,464,641
2015-07-22 2015-07-20 1.471 2,319,211 -166,433 0.22% 3,410,550
2015-07-21 2015-07-17 1.497 2,485,644 +22,440 0.24% 3,721,760
2015-07-20 2015-07-16 1.471 2,463,204 +18,701 0.24% 3,622,301
2015-07-17 2015-07-15 1.444 2,444,503 +29,920 0.24% 3,529,440
2015-07-16 2015-07-14 1.578 2,414,583 +216,924 0.23% 3,809,040
2015-07-15 2015-07-13 1.471 2,197,659 +143,992 0.21% 3,231,800
2015-07-14 2015-07-10 1.262 2,053,667 -553,529 0.20% 2,591,752
2015-07-13 2015-07-09 1.176 2,607,196 +1,471,714 0.25% 3,067,240
2015-07-10 2015-07-08 0.834 1,135,482 -512,388 0.12% 947,232
2015-07-09 2015-07-07 1.091 1,647,870 -71,062 0.17% 1,797,647
2015-07-08 2015-07-06 1.471 1,718,932 -61,711 0.18% 2,527,801
2015-07-07 2015-07-03 1.658 1,780,643 -3,740 0.18% 2,951,821
2015-07-06 2015-07-02 1.898 1,784,383 -24,310 0.18% 3,387,411
2015-07-02 2015-06-29 1.979 1,808,693 -16,830 0.18% 3,578,640
2015-06-30 2015-06-26 2.059 1,825,523 +28,050 0.19% 3,758,369
2015-06-29 2015-06-25 2.139 1,797,473 -59,841 0.18% 3,844,800
2015-06-26 2015-06-24 1.979 1,857,314 -93,501 0.19% 3,674,840
2015-06-25 2015-06-23 1.925 1,950,815 -24,311 0.20% 3,755,519
2015-06-23 2015-06-19 1.952 1,975,126 -44,880 0.20% 3,855,131
2015-06-22 2015-06-18 1.979 2,020,006 -56,101 0.21% 3,996,739
2015-06-19 2015-06-17 2.005 2,076,107 -56,101 0.21% 4,163,249
2015-06-18 2015-06-16 2.005 2,132,208 +3,740 0.22% 4,275,749
2015-06-17 2015-06-15 1.952 2,128,468 -86,022 0.22% 4,154,430
2015-06-16 2015-06-12 1.845 2,214,490 -1,870 0.23% 4,085,491
2015-06-15 2015-06-11 1.684 2,216,360 +43,011 0.23% 3,733,381
2015-06-11 2015-06-09 1.551 2,173,349 +43,011 0.22% 3,370,380
2015-06-10 2015-06-08 1.631 2,130,338 -559,139 0.22% 3,474,560
2015-06-09 2015-06-05 1.711 2,689,477 +9,350 0.27% 4,602,240
2015-06-08 2015-06-04 1.845 2,680,127 +56,101 0.27% 4,944,540
2015-06-05 2015-06-03 1.898 2,624,026 -44,881 0.27% 4,981,360
2015-06-04 2015-06-02 1.925 2,668,907 -108,462 0.27% 5,137,920
2015-06-03 2015-06-01 1.952 2,777,369 +7,480 0.28% 5,420,981
2015-06-02 2015-05-29 1.979 2,769,889 -93,501 0.28% 5,480,441
2015-06-01 2015-05-28 1.952 2,863,390 -35,531 0.29% 5,588,880
2015-05-29 2015-05-27 1.979 2,898,921 -78,541 0.30% 5,735,741
2015-05-28 2015-05-26 2.032 2,977,462 +196,353 0.30% 6,050,360
2015-05-27 2015-05-22 1.979 2,781,109 +20,571 0.28% 5,502,641
2015-05-26 2015-05-21 1.979 2,760,538 +16,830 0.28% 5,461,939
2015-05-22 2015-05-20 1.979 2,743,708 +20,570 0.28% 5,428,640
2015-05-21 2015-05-19 2.032 2,723,138 -16,830 0.28% 5,533,560
2015-05-20 2015-05-18 2.005 2,739,968 +153,342 0.28% 5,494,500
2015-05-18 2015-05-14 1.979 2,586,626 -35,530 0.26% 5,117,841
2015-05-15 2015-05-13 2.032 2,622,156 -69,191 0.27% 5,328,360
2015-05-14 2015-05-12 2.139 2,691,347 -645,161 0.28% 5,756,799
2015-05-13 2015-05-11 2.139 3,336,508 -351,565 0.34% 7,136,801
2015-05-12 2015-05-08 2.166 3,688,073 +1,533,424 0.43% 7,987,409
2015-05-11 2015-05-07 2.032 2,154,649 +187,003 0.25% 4,378,361
2015-05-08 2015-05-06 2.139 1,967,646 +181,393 0.23% 4,208,801
2015-05-06 2015-05-04 2.166 1,786,253 +411,407 0.21% 3,868,561
2015-05-05 2015-04-30 2.139 1,374,846 +237,494 0.16% 2,940,800
2015-05-04 2015-04-29 2.380 1,137,352 -104,722 0.13% 2,706,489
2015-04-30 2015-04-28 1.979 1,242,074 +3,740 0.14% 2,457,540
2015-04-29 2015-04-27 1.898 1,238,334 -1,625,056 0.14% 2,350,810
2015-04-28 2015-04-24 1.738 2,863,390 +1,181,859 0.33% 4,976,400
2015-04-27 2015-04-23 1.578 1,681,531 +194,483 0.20% 2,652,640
2015-04-24 2015-04-22 1.471 1,487,048 -785,413 0.17% 2,186,800
2015-04-23 2015-04-21 1.471 2,272,461 +187,003 0.26% 3,341,801
2015-04-22 2015-04-20 1.337 2,085,458 +1,871 0.24% 2,788,001
2015-04-21 2015-04-17 1.444 2,083,587 +544,178 0.24% 3,008,339
2015-04-20 2015-04-16 1.364 1,539,409 -93,501 0.18% 2,099,160
2015-04-17 2015-04-15 1.315 1,632,910 -86,022 0.19% 2,148,072
2015-04-16 2015-04-14 1.337 1,718,932 +13,091 0.20% 2,298,001
2015-04-15 2015-04-13 1.283 1,705,841 +168,302 0.20% 2,189,279
2015-04-14 2015-04-10 1.155 1,537,539 +22,441 0.18% 1,775,952
2015-04-13 2015-04-09 1.037 1,515,098 +93,501 0.18% 1,571,788
2015-04-10 2015-04-08 1.053 1,421,597 +366,526 0.17% 1,497,594
2015-04-08 2015-04-01 0.914 1,055,071 -26,180 0.12% 964,782
2015-03-31 2015-03-27 0.909 1,081,251 -37,401 0.13% 982,940
2015-03-26 2015-03-24 0.930 1,118,652 -102,852 0.13% 1,040,868
2015-03-25 2015-03-23 0.941 1,221,504 -74,801 0.14% 1,149,632
2015-03-24 2015-03-20 0.957 1,296,305 +26,181 0.15% 1,240,828
2015-03-20 2015-03-18 0.936 1,270,124 +23,471 0.15% 1,188,751
2015-03-19 2015-03-17 0.920 1,246,653 -75,646 0.14% 1,147,008
2015-03-06 2015-03-04 0.952 1,322,299 -18,912 0.15% 1,258,560
2015-01-21 2015-01-19 0.872 1,341,211 -94,558 0.15% 1,170,180
2015-01-19 2015-01-15 0.936 1,435,769 -58,626 0.16% 1,343,784
2015-01-15 2015-01-13 0.936 1,494,395 +41,606 0.17% 1,398,654
2015-01-08 2015-01-06 0.957 1,452,789 +15,129 0.17% 1,390,442
2015-01-07 2015-01-05 0.962 1,437,660 +11,347 0.17% 1,383,564
2015-01-05 2014-12-31 0.920 1,426,313 -18,912 0.16% 1,312,308
2015-01-02 2014-12-29 0.931 1,445,225 +18,912 0.17% 1,344,992
2014-12-30 2014-12-24 0.925 1,426,313 -115,361 0.16% 1,319,850
2014-12-29 2014-12-22 0.931 1,541,674 +7,565 0.18% 1,434,752
2014-12-22 2014-12-18 0.931 1,534,109 -62,409 0.18% 1,427,712
2014-12-18 2014-12-16 1.042 1,596,518 -204,245 0.18% 1,663,074
2014-12-17 2014-12-15 1.058 1,800,763 -37,823 0.21% 1,904,400
2014-12-16 2014-12-12 1.058 1,838,586 +104,014 0.21% 1,944,400
2014-12-15 2014-12-11 0.984 1,734,572 -54,844 0.20% 1,705,992
2014-12-12 2014-12-10 1.073 1,789,416 -168,313 0.21% 1,920,786
2014-12-11 2014-12-09 1.142 1,957,729 +111,578 0.22% 2,236,032
2014-12-10 2014-12-08 1.216 1,846,151 +414,164 0.21% 2,245,260
2014-12-09 2014-12-05 0.952 1,431,987 -62,408 0.16% 1,362,960
2014-12-08 2014-12-04 0.920 1,494,395 +58,626 0.17% 1,374,948
2014-11-27 2014-11-25 0.899 1,435,769 -18,912 0.16% 1,290,640
2014-11-24 2014-11-20 0.888 1,454,681 -41,220 0.17% 1,292,391
2014-11-21 2014-11-19 0.878 1,495,901 -51,968 0.17% 1,313,468
2014-11-20 2014-11-18 0.899 1,547,869 +192,473 0.17% 1,391,266
2014-11-19 2014-11-17 0.904 1,355,396 -19,247 0.15% 1,225,308
2014-11-18 2014-11-14 0.909 1,374,643 -19,247 0.16% 1,249,850
2014-11-12 2014-11-10 0.961 1,393,890 +17,322 0.16% 1,339,770
2014-11-11 2014-11-07 0.956 1,376,568 +21,172 0.16% 1,315,968
2014-11-05 2014-11-03 0.946 1,355,396 -21,172 0.15% 1,281,644
2014-11-04 2014-10-31 0.940 1,376,568 +21,172 0.16% 1,294,512
2014-10-28 2014-10-24 0.961 1,355,396 +107,785 0.15% 1,302,770
2014-10-27 2014-10-23 0.961 1,247,611 +57,742 0.14% 1,199,170
2014-10-24 2014-10-22 0.972 1,189,869 +15,398 0.13% 1,156,034
2014-10-22 2014-10-20 0.972 1,174,471 -5,774 0.13% 1,141,074
2014-10-15 2014-10-13 0.951 1,180,245 +96,236 0.13% 1,122,156
2014-09-30 2014-09-26 1.065 1,084,009 +38,495 0.12% 1,154,560
2014-09-25 2014-09-23 1.096 1,045,514 +38,495 0.12% 1,146,152
2014-09-18 2014-09-16 1.008 1,007,019 -134,732 0.11% 1,015,008
2014-09-17 2014-09-15 1.039 1,141,751 +86,613 0.13% 1,186,400
2014-09-15 2014-09-11 1.044 1,055,138 +48,119 0.12% 1,101,882
2014-09-12 2014-09-10 1.049 1,007,019 -84,689 0.11% 1,056,864
2014-09-11 2014-09-08 1.039 1,091,708 -2,813,957 0.12% 1,134,400
2014-09-10 2014-09-05 1.096 3,905,665 -868,053 0.44% 4,281,612
2014-09-08 2014-09-04 1.107 4,773,718 +519,677 0.54% 5,282,826
2014-09-04 2014-09-02 1.143 4,254,041 +36,570 0.48% 4,862,440
2014-09-03 2014-09-01 1.096 4,217,471 +96,237 0.48% 4,623,432
2014-09-02 2014-08-29 1.107 4,121,234 +307,956 0.47% 4,560,755
2014-09-01 2014-08-28 1.091 3,813,278 -5,774 0.43% 4,160,521
2014-08-28 2014-08-26 1.138 3,819,052 +57,742 0.43% 4,345,398
2014-08-27 2014-08-25 1.169 3,761,310 -25,021 0.42% 4,396,950
2014-08-26 2014-08-22 1.179 3,786,331 -36,570 0.43% 4,465,544
2014-08-25 2014-08-21 1.174 3,822,901 +340,677 0.43% 4,488,812
2014-08-22 2014-08-20 1.237 3,482,224 +2,594,538 0.39% 4,305,896
2014-08-21 2014-08-19 1.070 887,686 +19,247 0.10% 950,072
2014-08-20 2014-08-18 1.060 868,439 -136,656 0.10% 920,448
2014-08-19 2014-08-15 1.081 1,005,095 -271,387 0.11% 1,086,176
2014-08-18 2014-08-14 1.159 1,276,482 -80,838 0.14% 1,478,936
2014-08-15 2014-08-13 1.200 1,357,320 +73,139 0.15% 1,629,011
2014-08-14 2014-08-12 1.252 1,284,181 +200,172 0.15% 1,607,952
2014-08-13 2014-08-11 1.185 1,084,009 +467,710 0.12% 1,284,096
2014-08-12 2014-08-08 1.112 616,299 -75,064 0.07% 685,228
2014-08-11 2014-08-07 1.096 691,363 +209,795 0.08% 757,912
2014-08-08 2014-08-06 1.143 481,568 +115,484 0.05% 550,440
2014-08-07 2014-08-05 0.977 366,084 +19,247 0.04% 357,576
2014-08-06 2014-08-04 1.003 346,837 +19,248 0.04% 347,786
2014-08-01 2014-07-30 0.940 327,589 +28,871 0.04% 308,062
2014-07-31 2014-07-29 0.982 298,718 -5,774 0.03% 293,328
2014-07-30 2014-07-28 0.894 304,492 -38,495 0.03% 272,104
2014-07-24 2014-07-22 0.904 342,987 +7,699 0.04% 310,068
2014-07-23 2014-07-21 0.920 335,288 +134,731 0.04% 308,334
2014-07-22 2014-07-18 0.888 200,557 -9,624 0.02% 178,182
2014-07-21 2014-07-17 0.868 210,181 +19,248 0.02% 182,364
2014-07-09 2014-07-07 0.836 190,933 +17,322 0.02% 159,712
2014-07-04 2014-07-02 0.821 173,611 -19,247 0.02% 142,516
2014-07-03 2014-06-30 0.826 192,858 +67,366 0.02% 159,318
2014-06-26 2014-06-24 0.909 125,492 -217,495 0.01% 114,100
2014-06-19 2014-06-17 0.951 342,987 -950,817 0.04% 326,106
2014-06-18 2014-06-16 1.029 1,293,804 +217,494 0.15% 1,330,956
2014-06-17 2014-06-13 1.024 1,076,310 -46,193 0.12% 1,101,624
2014-06-16 2014-06-12 1.013 1,122,503 +950,817 0.13% 1,137,240
2014-06-10 2014-06-06 0.972 171,686 -30,796 0.02% 166,804
2014-06-09 2014-06-05 0.940 202,482 +38,495 0.02% 190,412
2014-06-06 2014-06-04 0.826 163,987 +46,193 0.02% 135,468
2014-04-30 2014-04-28 0.792 117,794 -469 0.02% 93,264
2014-04-17 2014-04-15 0.802 118,263 -38,649 0.02% 94,860
2014-04-16 2014-04-14 0.812 156,912 -38,648 0.02% 127,484
2014-04-10 2014-04-08 0.818 195,560 -19,324 0.03% 159,896
2014-04-08 2014-04-04 0.869 214,884 +34,783 0.03% 186,816
2014-04-07 2014-04-03 0.797 180,101 +21,257 0.03% 143,528
2014-04-03 2014-04-01 0.854 158,844 -1,932 0.02% 135,630
2014-04-02 2014-03-31 0.880 160,776 +13,526 0.02% 141,440
2014-04-01 2014-03-28 0.900 147,250 +48,311 0.02% 132,588
2014-03-31 2014-03-27 0.854 98,939 -44,446 0.01% 84,480
2014-03-28 2014-03-26 0.776 143,385 +44,446 0.02% 111,300
2014-03-20 2014-03-18 0.812 98,939 -1,269 0.01% 80,377
2013-11-22 2013-11-20 0.828 100,208 -1,833 0.01% 82,963
2013-03-21 2013-03-19 0.893 102,041 -1,146 0.01% 91,136
2013-01-11 2013-01-09 0.824 103,187 -12,496 0.01% 84,992
2013-01-10 2013-01-08 0.824 115,683 -3,224 0.02% 95,284
2013-01-09 2013-01-07 0.794 118,907 -3,628 0.02% 94,400
2013-01-07 2013-01-03 0.819 122,535 -102,784 0.02% 100,320
2013-01-04 2013-01-02 0.794 225,319 -96,739 0.03% 178,880
2013-01-03 2012-12-31 0.809 322,058 -636,456 0.04% 260,474
2012-12-28 2012-12-24 0.809 958,514 -807 0.13% 775,228
2012-12-27 2012-12-20 0.804 959,321 -141,076 0.13% 771,120
2012-12-17 2012-12-13 0.769 1,100,397 +6,852 0.15% 846,300
2012-12-14 2012-12-12 0.769 1,093,545 -2,015 0.15% 841,030
2012-12-13 2012-12-11 0.794 1,095,560 -80,615 0.15% 869,760
2012-12-07 2012-12-05 0.769 1,176,175 +10,480 0.16% 904,580
2012-11-23 2012-11-21 0.647 1,165,695 -63,955 0.16% 754,478
2012-10-25 2012-10-22 0.633 1,229,650 +20,549 0.16% 777,920
2012-10-15 2012-10-11 0.633 1,209,101 +20,549 0.16% 764,920
2012-09-26 2012-09-24 0.603 1,188,552 +20,549 0.16% 717,216
2012-09-17 2012-09-13 0.618 1,168,003 +822 0.15% 721,868
2012-09-13 2012-09-11 0.642 1,167,181 +43,153 0.15% 749,760
2012-09-12 2012-09-10 0.599 1,124,028 +27,535 0.15% 672,810
2012-09-11 2012-09-07 0.589 1,096,493 +2,055 0.14% 645,656
2012-09-07 2012-09-05 0.584 1,094,438 +20,549 0.14% 639,120
2012-09-06 2012-09-04 0.594 1,073,889 +41,098 0.14% 637,572
2012-09-03 2012-08-30 0.642 1,032,791 +44,797 0.14% 663,432
2012-08-30 2012-08-28 0.667 987,994 +186,584 0.13% 658,696
2012-08-29 2012-08-27 0.633 801,410 +349,744 0.11% 507,000
2012-08-27 2012-08-23 0.599 451,666 +77,675 0.06% 270,354
2012-08-23 2012-08-21 0.589 373,991 +10,685 0.05% 220,220
2012-08-16 2012-08-14 0.584 363,306 +180,831 0.05% 212,160
2012-08-15 2012-08-13 0.599 182,475 +73,565 0.02% 109,224
2012-07-16 2012-07-12 0.560 108,910 -114,252 0.01% 60,950
2012-07-12 2012-07-10 0.545 223,162 -51,783 0.03% 121,632
2012-07-10 2012-07-06 0.560 274,945 +20,549 0.04% 153,870
2012-07-04 2012-06-29 0.569 254,396 +82,196 0.03% 144,846
2012-07-03 2012-06-28 0.555 172,200 +53,427 0.02% 95,532
2012-06-29 2012-06-27 0.574 118,773 -30,823 0.02% 68,204
2012-06-27 2012-06-25 0.584 149,596 -10,275 0.02% 87,360
2012-06-26 2012-06-22 0.555 159,871 +41,098 0.02% 88,692
2012-06-21 2012-06-19 0.657 118,773 +9,863 0.02% 78,030
2012-06-19 2012-06-15 0.638 108,910 -99,868 0.01% 69,430
2012-05-17 2012-05-15 0.550 208,778 +99,868 0.03% 114,808
2012-04-25 2012-04-23 0.594 108,910 -35,344 0.01% 64,660
2012-04-17 2012-04-13 0.608 144,254 -822 0.02% 87,750
2012-03-21 2012-03-19 0.667 145,076 -1,644 0.02% 96,722
2012-03-19 2012-03-15 0.735 146,720 -343 0.02% 107,766
2012-03-12 2012-03-08 0.667 147,063 -22,080 0.02% 98,134
2012-03-09 2012-03-07 0.648 169,143 +20,830 0.02% 109,620
2012-02-17 2012-02-15 0.672 148,313 +4,166 0.02% 99,680
2012-01-27 2012-01-20 0.677 144,147 -20,830 0.02% 97,572
2012-01-20 2012-01-18 0.662 164,977 +20,830 0.02% 109,296
2012-01-16 2012-01-12 0.763 144,147 +1,250 0.02% 110,028
2012-01-04 2011-12-30 0.710 142,897 -16,664 0.02% 101,528
2011-12-29 2011-12-23 0.672 159,561 +16,664 0.02% 107,240
2011-12-15 2011-12-13 0.730 142,897 -13,331 0.02% 104,272
2011-12-14 2011-12-12 0.706 156,228 -8,333 0.02% 110,250
2011-12-12 2011-12-08 0.720 164,561 -833 0.02% 118,500
2011-12-06 2011-12-02 0.744 165,394 -416 0.02% 123,070
2011-12-01 2011-11-29 0.730 165,810 +20,830 0.02% 120,992
2011-11-29 2011-11-25 0.715 144,980 +2,083 0.02% 103,704
2011-11-23 2011-11-21 0.701 142,897 -6,759 0.02% 100,218
2011-11-16 2011-11-14 0.756 149,656 -21,815 0.02% 113,190
2011-11-08 2011-11-04 0.779 171,471 -6,109 0.02% 133,620
2011-11-04 2011-11-02 0.733 177,580 -23,124 0.02% 130,240
2011-11-01 2011-10-28 0.633 200,704 +29,233 0.02% 126,960
2011-10-31 2011-10-27 0.591 171,471 -17,889 0.02% 101,394
2011-10-27 2011-10-25 0.614 189,360 -3,927 0.02% 116,312
2011-10-19 2011-10-17 0.545 193,287 +43,631 0.02% 105,434
2011-06-22 2011-06-20 1.192 149,656 +28,361 0.02% 178,360
2011-04-29 2011-04-27 1.238 121,295 +13,962 0.02% 150,120
2011-04-06 2011-04-01 1.398 107,333 -63,266 0.01% 150,060
2011-03-15 2011-03-11 1.169 170,599 +61,084 0.02% 199,410
2011-02-28 2011-02-24 1.154 109,515 -1,408 0.01% 126,386
2011-01-25 2011-01-21 1.516 110,923 -24,305 0.01% 168,171
2011-01-12 2011-01-10 1.539 135,228 -22,096 0.02% 208,079
2011-01-11 2011-01-07 1.561 157,324 -22,097 0.02% 245,639
2010-12-23 2010-12-21 1.652 179,421 +7,513 0.02% 296,381
2010-12-22 2010-12-20 1.471 171,908 +8,839 0.02% 252,850
2010-12-15 2010-12-13 1.539 163,069 +22,096 0.02% 250,919
2010-12-14 2010-12-10 1.448 140,973 +22,096 0.02% 204,160
2010-12-06 2010-12-02 1.335 118,877 +2,209 0.02% 158,710
2010-11-24 2010-11-22 1.199 116,668 -26,515 0.02% 139,920
2010-11-23 2010-11-19 1.312 143,183 +26,515 0.02% 187,920
2010-11-03 2010-11-01 1.051 116,668 -3,431 0.02% 122,587
2010-07-12 2010-07-08 0.888 120,099 +3,639 0.02% 106,656
2010-04-07 2010-03-31 0.941 116,460 -323,903 0.02% 109,568
2010-03-29 2010-03-25 0.967 440,363 -1,365 0.06% 425,920
2010-03-26 2010-03-24 0.941 441,728 -54,590 0.06% 415,588
2010-03-18 2010-03-16 0.992 496,318 +22,746 0.07% 492,477
2010-03-17 2010-03-15 0.997 473,572 +56,311 0.06% 471,959
2010-03-16 2010-03-12 0.971 417,261 +23,079 0.06% 404,992
2010-03-11 2010-03-09 1.018 394,182 -23,079 0.05% 401,380
2010-03-09 2010-03-05 1.040 417,261 +155,088 0.06% 433,920
2010-03-08 2010-03-04 1.005 262,173 +92,315 0.03% 263,552
2010-03-05 2010-03-03 1.010 169,858 +36,925 0.02% 171,488
2010-03-04 2010-03-02 1.010 132,933 +18,002 0.02% 134,208
2010-01-15 2010-01-13 0.910 114,931 -90,007 0.02% 104,580
2010-01-07 2010-01-05 0.949 204,938 -78,467 0.03% 194,472
2010-01-05 2009-12-31 0.953 283,405 -46,157 0.04% 270,160
2009-12-18 2009-12-16 1.105 329,562 +214,631 0.04% 364,140
2009-12-09 2009-12-07 0.953 114,931 +15,231 0.02% 109,560
2009-11-25 2009-11-23 1.062 99,700 +10,155 0.01% 105,841
2009-11-19 2009-11-17 1.083 89,545 +23,079 0.01% 97,000
2009-11-16 2009-11-12 0.897 66,466 -3,231 0.01% 59,616
2009-11-04 2009-11-02 0.767 69,697 -2,788 0.01% 53,430
2009-10-28 2009-10-23 0.750 72,485 -960 0.01% 54,360
2009-10-16 2009-10-14 0.692 73,445 -184,814 0.01% 50,796
2009-10-08 2009-10-06 0.746 258,259 -24,001 0.03% 192,604
2009-08-05 2009-08-03 0.750 282,260 +960 0.04% 211,680
2009-07-21 2009-07-17 0.767 281,300 -71,526 0.04% 215,648
2009-07-07 2009-07-03 0.717 352,826 -1,440 0.05% 252,840
2009-06-10 2009-06-08 0.750 354,266 -1,440 0.05% 265,680
2009-06-09 2009-06-05 0.667 355,706 -15,361 0.05% 237,120
2009-05-27 2009-05-25 0.750 371,067 -4,800 0.05% 278,280
2009-05-15 2009-05-13 0.583 375,867 -56,164 0.05% 219,240
2009-05-08 2009-05-06 0.458 432,031 +1,920 0.06% 198,000
2009-04-30 2009-04-28 0.421 430,111 -480 0.06% 180,992
2009-04-21 2009-04-17 0.429 430,591 -4,320 0.06% 184,782
2009-02-26 2009-02-24 0.399 434,911 -14,997 0.06% 173,408
2008-11-21 2008-11-19 0.302 449,908 +8,442 0.06% 135,900
2008-10-30 2008-10-28 0.294 441,466 -42,921 0.05% 129,636
2008-08-20 2008-08-18 0.481 484,387 -272,433 0.05% 232,918
2008-06-30 2008-06-26 0.716 756,820 -35,417 0.09% 541,710
2008-06-04 2008-06-02 0.760 792,237 +1,635 0.09% 601,956
2008-05-14 2008-05-09 0.797 790,602 -817,301 0.09% 629,734
2008-05-09 2008-05-07 0.833 1,607,903 -136,216 0.18% 1,339,754
2008-05-07 2008-05-05 0.830 1,744,119 -136,217 0.20% 1,446,852
2008-05-06 2008-05-02 0.808 1,880,336 -132,948 0.21% 1,518,440
2008-04-10 2008-04-08 0.819 2,013,284 -266,985 0.23% 1,647,970
2008-04-09 2008-04-07 0.808 2,280,269 -435,893 0.26% 1,841,400
2008-04-07 2008-04-02 0.712 2,716,162 -139,486 0.31% 1,934,180
2008-04-02 2008-03-31 0.716 2,855,648 -108,974 0.32% 2,043,990
2008-03-31 2008-03-27 0.734 2,964,622 -53,397 0.34% 2,176,400
2008-03-19 2008-03-17 0.716 3,018,019 +21,795 0.34% 2,160,210
2008-03-11 2008-03-07 0.881 2,996,224 -272,433 0.34% 2,639,520
2008-03-07 2008-03-05 0.885 3,268,657 -2,180 0.37% 2,891,518
2008-03-03 2008-02-28 0.954 3,270,837 -4,359 0.37% 3,121,560
2008-02-26 2008-02-22 0.906 3,275,196 -43,014 0.37% 2,966,540
2008-02-20 2008-02-18 1.014 3,318,210 -1,656 0.37% 3,366,160
2008-02-18 2008-02-14 1.014 3,319,866 +1,656 0.37% 3,367,840
2008-02-11 2008-02-04 0.942 3,318,210 -27,601 0.37% 3,125,720
2008-02-05 2008-02-01 0.978 3,345,811 -82,803 0.37% 3,272,940
2008-01-09 2008-01-07 1.159 3,428,614 -10,489 0.38% 3,975,040
2007-12-21 2007-12-19 1.087 3,439,103 +2,208 0.38% 3,738,000
2007-12-19 2007-12-17 1.051 3,436,895 +6,625 0.38% 3,611,080
2007-12-17 2007-12-13 1.159 3,430,270 -6,073 0.38% 3,976,960
2007-12-14 2007-12-12 1.214 3,436,343 +13,801 0.38% 4,170,751
2007-12-13 2007-12-11 1.196 3,422,542 -69,003 0.38% 4,092,000
2007-12-11 2007-12-07 1.177 3,491,545 +8,280 0.39% 4,111,250
2007-12-07 2007-12-05 1.069 3,483,265 -13,800 0.39% 3,722,901
2007-12-06 2007-12-04 1.051 3,497,065 -33,121 0.39% 3,674,300
2007-12-04 2007-11-30 1.014 3,530,186 -22,081 0.39% 3,581,200
2007-12-03 2007-11-29 1.033 3,552,267 +55,202 0.40% 3,667,950
2007-11-28 2007-11-26 1.069 3,497,065 -13,801 0.39% 3,737,650
2007-11-26 2007-11-22 1.014 3,510,866 +27,601 0.39% 3,561,600
2007-11-20 2007-11-16 1.196 3,483,265 +32,570 0.39% 4,164,601
2007-11-16 2007-11-14 1.304 3,450,695 +14,904 0.38% 4,500,720
2007-11-13 2007-11-09 1.341 3,435,791 +12,697 0.38% 4,605,761
2007-11-09 2007-11-07 1.377 3,423,094 -5,520 0.38% 4,712,760
2007-11-07 2007-11-05 1.359 3,428,614 -317,413 0.38% 4,658,250
2007-11-06 2007-11-02 1.359 3,746,027 -248,411 0.42% 5,089,499
2007-11-05 2007-11-01 1.395 3,994,438 +27,601 0.45% 5,571,720
2007-11-01 2007-10-30 1.268 3,966,837 -9,384 0.44% 5,030,201
2007-10-31 2007-10-29 1.322 3,976,221 -39,194 0.44% 5,258,190
2007-10-30 2007-10-26 1.341 4,015,415 +2,761 0.45% 5,382,761
2007-10-29 2007-10-25 1.341 4,012,654 +5,520 0.45% 5,379,059
2007-10-26 2007-10-24 1.359 4,007,134 +64,586 0.45% 5,444,250
2007-10-25 2007-10-23 1.341 3,942,548 +28,706 0.44% 5,285,081
2007-10-24 2007-10-22 1.304 3,913,842 -41,402 0.44% 5,104,800
2007-10-23 2007-10-18 1.359 3,955,244 +7,728 0.44% 5,373,750
2007-10-18 2007-10-16 1.262 3,947,516 -333,340 0.44% 4,983,683
2007-10-17 2007-10-15 1.334 4,280,856 -449,906 0.47% 5,709,000
2007-10-16 2007-10-12 1.369 4,730,762 +25,307 0.52% 6,477,240
2007-10-15 2007-10-11 1.405 4,705,455 -7,873 0.52% 6,609,930
2007-10-12 2007-10-10 1.423 4,713,328 +10,122 0.52% 6,704,799
2007-10-09 2007-10-05 1.423 4,703,206 -3,374 0.51% 6,690,401
2007-10-05 2007-10-03 1.351 4,706,580 +19,121 0.52% 6,360,440
2007-10-04 2007-10-02 1.423 4,687,459 -38,242 0.51% 6,668,000
2007-10-02 2007-09-27 1.440 4,725,701 -10,685 0.52% 6,806,430
2007-09-28 2007-09-25 1.440 4,736,386 +5,624 0.52% 6,821,820
2007-09-27 2007-09-24 1.440 4,730,762 -11,248 0.52% 6,813,720
2007-09-25 2007-09-21 1.316 4,742,010 +25,307 0.52% 6,239,680
2007-09-24 2007-09-20 1.334 4,716,703 -14,059 0.52% 6,290,250
2007-09-18 2007-09-14 1.334 4,730,762 -203,583 0.52% 6,309,000
2007-09-14 2007-09-12 1.351 4,934,345 +47,803 0.54% 6,668,240
2007-09-12 2007-09-10 1.405 4,886,542 +21,370 0.54% 6,864,310
2007-09-11 2007-09-07 1.405 4,865,172 -243,511 0.53% 6,834,290
2007-09-07 2007-09-05 1.262 5,108,683 -55,114 0.56% 6,449,640
2007-09-06 2007-09-04 1.209 5,163,797 -2,812 0.57% 6,243,760
2007-09-05 2007-09-03 1.245 5,166,609 +1,125 0.57% 6,430,900
2007-09-04 2007-08-31 1.316 5,165,484 -215,955 0.57% 6,796,900
2007-09-03 2007-08-30 1.334 5,381,439 -91,106 0.59% 7,176,750
2007-08-31 2007-08-29 1.245 5,472,545 +64,674 0.60% 6,811,700
2007-08-30 2007-08-28 1.245 5,407,871 -57,925 0.59% 6,731,200
2007-08-28 2007-08-24 1.316 5,465,796 +155,217 0.60% 7,192,060
2007-08-27 2007-08-23 1.351 5,310,579 -38,242 0.58% 7,176,680
2007-08-24 2007-08-22 1.423 5,348,821 -12,372 0.59% 7,608,800
2007-08-23 2007-08-21 1.031 5,361,193 +311,560 0.59% 5,529,140
2007-08-22 2007-08-20 0.996 5,049,633 +20,246 0.55% 5,028,240
2007-08-21 2007-08-17 0.886 5,029,387 +106,852 0.55% 4,453,614
2007-08-20 2007-08-16 1.031 4,922,535 +56,801 0.54% 5,076,740
2007-08-17 2007-08-15 1.280 4,865,734 +101,229 0.53% 6,229,440
2007-08-16 2007-08-14 1.316 4,764,505 +168,715 0.52% 6,269,280
2007-08-13 2007-08-09 1.369 4,595,790 +5,061 0.50% 6,292,439
2007-08-09 2007-08-07 1.387 4,590,729 -68,611 0.50% 6,367,140
2007-08-08 2007-08-06 1.511 4,659,340 +563 0.51% 7,042,250
2007-08-07 2007-08-03 1.600 4,658,777 +988,668 0.51% 7,455,600
2007-08-03 2007-08-01 1.600 3,670,109 -93,355 0.40% 5,873,400
2007-08-02 2007-07-31 1.707 3,763,464 +179,962 0.41% 6,424,320
2007-08-01 2007-07-30 1.440 3,583,502 -14,059 0.39% 5,161,320
2007-07-31 2007-07-27 1.458 3,597,561 +357,675 0.39% 5,245,539
2007-07-30 2007-07-26 1.583 3,239,886 +3,208,393 0.35% 5,127,290
2007-07-25 2007-07-23 1.351 31,493 +6,186 0.00% 42,559
2007-06-26 2007-06-22 1.689 25,307 0.00% 42,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top