History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 14,000 +0 0.00% 3,780
2025-10-13 2025-10-09 0.265 14,000 +0 0.00% 3,710
2025-10-10 2025-10-08 0.265 14,000 +0 0.00% 3,710
2025-10-09 2025-10-06 0.275 14,000 +0 0.00% 3,850
2025-10-08 2025-10-03 0.275 14,000 +0 0.00% 3,850
2025-10-06 2025-10-02 0.285 14,000 +0 0.00% 3,990
2025-10-03 2025-09-30 0.270 14,000 +0 0.00% 3,780
2025-10-02 2025-09-29 0.270 14,000 -10,000 0.00% 3,780
2025-03-13 2025-03-11 0.243 24,000 +1,030 0.00% 5,843
2025-03-03 2025-02-27 0.241 22,970 -1,914 0.00% 5,544
2025-02-20 2025-02-18 0.242 24,884 -1,914 0.00% 6,032
2024-12-02 2024-11-28 0.242 26,798 +1,207 0.00% 6,480
2024-03-11 2024-03-07 0.279 25,591 +1,044 0.00% 7,152
2023-11-30 2023-11-28 0.310 24,547 +1,045 0.00% 7,604
2023-03-13 2023-03-09 0.370 23,502 +783 0.00% 8,690
2022-11-29 2022-11-25 0.382 22,719 +710 0.00% 8,671
2022-09-14 2022-09-09 0.420 22,009 -3,930 0.00% 9,240
2022-08-05 2022-08-03 0.439 25,939 -2,358 0.00% 11,385
2022-08-02 2022-07-29 0.445 28,297 -6,878 0.00% 12,600
2022-07-14 2022-07-12 0.420 35,175 -2,358 0.01% 14,768
2022-06-06 2022-06-01 0.439 37,533 -7,860 0.01% 16,474
2022-03-10 2022-03-08 0.484 45,393 +1,279 0.01% 21,987
2021-11-29 2021-11-25 0.525 44,114 +1,764 0.01% 23,160
2021-09-29 2021-09-27 0.491 42,350 +2,200 0.01% 20,790
2021-04-30 2021-04-28 0.498 40,150 -4,400 0.01% 19,984
2021-03-01 2021-02-25 0.573 44,550 +1,630 0.01% 25,538
2021-01-29 2021-01-27 0.538 42,920 -3,532 0.01% 23,085
2020-11-27 2020-11-25 0.275 46,452 +119 0.01% 12,766
2020-11-26 2020-11-24 0.275 46,333 -46,971 0.01% 12,734
2020-04-08 2020-04-06 0.359 93,304 -42,572 0.01% 33,533
2020-03-23 2020-03-19 0.352 135,876 -21,286 0.01% 47,875
2020-03-02 2020-02-27 0.352 157,162 -6,286 0.02% 55,375
2019-12-19 2019-12-17 0.332 163,448 -14,759 0.02% 54,267
2019-11-29 2019-11-27 0.342 178,207 -8,822 0.02% 60,979
2019-09-03 2019-08-30 0.336 187,029 -15,489 0.02% 62,790
2019-07-18 2019-07-16 0.368 202,518 -41,820 0.02% 74,528
2019-07-11 2019-07-09 0.374 244,338 -7,744 0.02% 91,495
2019-03-18 2019-03-14 0.452 252,082 +7,744 0.02% 113,925
2019-02-28 2019-02-26 0.445 244,338 -7,186 0.02% 108,803
2018-11-26 2018-11-22 0.370 251,524 -12,789 0.02% 93,073
2018-08-08 2018-08-06 0.549 264,313 -38,537 0.02% 145,130
2018-03-15 2018-03-13 0.645 302,850 +4,607 0.03% 195,210
2018-03-01 2018-02-27 0.615 298,243 -13,404 0.03% 183,340
2018-02-28 2018-02-26 0.621 311,647 -6,051 0.03% 193,405
2018-02-13 2018-02-09 0.591 317,698 -10,249 0.03% 187,860
2018-02-06 2018-02-02 0.623 327,947 -1,866 0.03% 204,277
2018-01-12 2018-01-10 0.629 329,813 -17,178 0.03% 207,360
2017-12-04 2017-11-30 0.652 346,991 +17,178 0.04% 226,240
2017-11-24 2017-11-22 0.661 329,813 -7,265 0.03% 217,920
2017-11-06 2017-11-02 0.661 337,078 -17,556 0.03% 222,720
2017-10-11 2017-10-09 0.718 354,634 +17,556 0.04% 254,520
2017-06-19 2017-06-15 0.701 337,078 -35,112 0.03% 236,160
2017-06-01 2017-05-29 0.729 372,190 +35,112 0.04% 271,360
2017-05-15 2017-05-11 0.689 337,078 -5,267 0.03% 232,320
2017-05-09 2017-05-05 0.678 342,345 -47,401 0.04% 232,050
2017-03-29 2017-03-27 0.752 389,746 +52,668 0.04% 293,040
2017-03-17 2017-03-15 0.758 337,078 -4,994 0.03% 255,416
2017-02-06 2017-02-02 0.780 342,072 -10,689 0.03% 266,880
2016-12-23 2016-12-21 0.797 352,761 -3,564 0.04% 281,160
2016-12-13 2016-12-09 0.848 356,325 +8,908 0.04% 302,000
2016-12-01 2016-11-29 0.954 347,417 -10,689 0.04% 331,500
2016-11-24 2016-11-22 1.041 358,106 -22,995 0.04% 372,745
2016-11-22 2016-11-18 1.046 381,101 +10,837 0.04% 398,790
2016-11-21 2016-11-17 1.024 370,264 +27,093 0.04% 379,250
2016-08-22 2016-08-18 0.825 343,171 +18,061 0.03% 283,100
2016-08-19 2016-08-17 0.819 325,110 -36,123 0.03% 266,400
2016-08-18 2016-08-16 0.847 361,233 -61,409 0.04% 306,000
2016-08-17 2016-08-15 0.858 422,642 +25,286 0.04% 362,700
2016-08-16 2016-08-12 0.830 397,356 -9,031 0.04% 330,000
2016-08-15 2016-08-11 0.836 406,387 +63,216 0.04% 339,750
2016-08-12 2016-08-10 0.830 343,171 +7,225 0.03% 285,000
2016-08-01 2016-07-28 0.825 335,946 -36,124 0.03% 277,140
2016-07-15 2016-07-13 0.764 372,070 -18,061 0.04% 284,280
2016-07-08 2016-07-06 0.803 390,131 +65,021 0.04% 313,200
2016-06-17 2016-06-15 0.720 325,110 +18,062 0.03% 234,000
2016-06-10 2016-06-07 0.792 307,048 +7,225 0.03% 243,100
2016-06-07 2016-06-03 0.819 299,823 -36,123 0.03% 245,680
2016-06-06 2016-06-02 0.853 335,946 +36,123 0.03% 286,440
2016-04-18 2016-04-14 0.764 299,823 -18,062 0.03% 229,080
2016-04-15 2016-04-13 0.770 317,885 -18,061 0.03% 244,640
2016-04-11 2016-04-07 0.736 335,946 +18,061 0.03% 247,380
2016-04-05 2016-03-31 0.775 317,885 +18,062 0.03% 246,400
2016-03-29 2016-03-23 0.764 299,823 -7,225 0.03% 229,080
2016-03-18 2016-03-16 0.758 307,048 -4,583 0.03% 232,825
2016-03-09 2016-03-07 0.753 311,631 -9,165 0.03% 234,600
2016-03-02 2016-02-29 0.676 320,796 +9,165 0.03% 217,000
2016-02-26 2016-02-24 0.671 311,631 +7,333 0.03% 209,100
2015-12-01 2015-11-27 0.807 304,298 -10,999 0.03% 245,680
2015-11-25 2015-11-23 0.824 315,297 -6,348 0.03% 259,652
2015-11-24 2015-11-20 0.829 321,645 +1,870 0.03% 266,600
2015-11-06 2015-11-04 0.893 319,775 -9,350 0.03% 285,570
2015-10-19 2015-10-15 0.914 329,125 -7,480 0.03% 300,960
2015-10-14 2015-10-12 0.914 336,605 +3,740 0.03% 307,800
2015-10-13 2015-10-09 0.872 332,865 +7,480 0.03% 290,140
2015-10-06 2015-10-02 0.802 325,385 +11,220 0.03% 261,000
2015-09-01 2015-08-28 0.861 314,165 -41,141 0.03% 270,480
2015-08-31 2015-08-27 0.824 355,306 +35,531 0.03% 292,600
2015-08-28 2015-08-26 0.770 319,775 -59,841 0.03% 246,240
2015-08-26 2015-08-24 0.775 379,616 +18,700 0.04% 294,350
2015-08-24 2015-08-20 0.995 360,916 -11,220 0.03% 358,980
2015-08-14 2015-08-12 1.203 372,136 +37,401 0.04% 447,750
2015-08-13 2015-08-11 1.241 334,735 +37,400 0.03% 415,280
2015-08-12 2015-08-10 1.283 297,335 -18,700 0.03% 381,600
2015-08-10 2015-08-06 1.235 316,035 +9,350 0.03% 390,390
2015-08-06 2015-08-04 1.230 306,685 +18,700 0.03% 377,200
2015-08-05 2015-08-03 1.251 287,985 +28,051 0.03% 360,360
2015-08-04 2015-07-31 1.337 259,934 -5,610 0.03% 347,500
2015-08-03 2015-07-30 1.332 265,544 -5,610 0.03% 353,580
2015-07-17 2015-07-15 1.444 271,154 +22,440 0.03% 391,499
2015-07-16 2015-07-14 1.578 248,714 -20,570 0.02% 392,350
2015-07-15 2015-07-13 1.471 269,284 +29,920 0.03% 396,000
2015-07-14 2015-07-10 1.262 239,364 -65,451 0.02% 302,080
2015-07-13 2015-07-09 1.176 304,815 -18,700 0.03% 358,600
2015-07-10 2015-07-08 0.834 323,515 -9,350 0.03% 269,880
2015-07-09 2015-07-07 1.091 332,865 +65,451 0.03% 363,120
2015-07-08 2015-07-06 1.471 267,414 +9,350 0.03% 393,250
2015-07-07 2015-07-03 1.658 258,064 +37,400 0.03% 427,800
2015-07-06 2015-07-02 1.898 220,664 -31,790 0.02% 418,901
2015-07-03 2015-06-30 2.032 252,454 -71,061 0.03% 513,000
2015-07-02 2015-06-29 1.979 323,515 -13,090 0.03% 640,100
2015-06-29 2015-06-25 2.139 336,605 -110,332 0.03% 719,999
2015-06-23 2015-06-19 1.952 446,937 -33,661 0.05% 872,350
2015-06-22 2015-06-18 1.979 480,598 -5,610 0.05% 950,901
2015-06-19 2015-06-17 2.005 486,208 +37,401 0.05% 975,000
2015-06-18 2015-06-16 2.005 448,807 -112,202 0.05% 900,000
2015-06-17 2015-06-15 1.952 561,009 -35,531 0.06% 1,095,000
2015-06-16 2015-06-12 1.845 596,540 -18,700 0.06% 1,100,551
2015-06-15 2015-06-11 1.684 615,240 -18,700 0.06% 1,036,350
2015-06-12 2015-06-10 1.524 633,940 -3,740 0.06% 966,150
2015-06-11 2015-06-09 1.551 637,680 -18,701 0.07% 988,900
2015-06-10 2015-06-08 1.631 656,381 +37,401 0.07% 1,070,551
2015-06-08 2015-06-04 1.845 618,980 -18,700 0.06% 1,141,950
2015-06-05 2015-06-03 1.898 637,680 -31,791 0.07% 1,210,550
2015-06-04 2015-06-02 1.925 669,471 -18,700 0.07% 1,288,800
2015-06-03 2015-06-01 1.952 688,171 +24,310 0.07% 1,343,200
2015-06-02 2015-05-29 1.979 663,861 -3,740 0.07% 1,313,501
2015-06-01 2015-05-28 1.952 667,601 +24,311 0.07% 1,303,051
2015-05-29 2015-05-27 1.979 643,290 +46,750 0.07% 1,272,799
2015-05-28 2015-05-26 2.032 596,540 -22,440 0.06% 1,212,201
2015-05-27 2015-05-22 1.979 618,980 +1,870 0.06% 1,224,700
2015-05-26 2015-05-21 1.979 617,110 +18,700 0.06% 1,221,000
2015-05-22 2015-05-20 1.979 598,410 +43,011 0.06% 1,184,001
2015-05-21 2015-05-19 2.032 555,399 -29,920 0.06% 1,128,600
2015-05-20 2015-05-18 2.005 585,319 +78,541 0.06% 1,173,749
2015-05-19 2015-05-15 2.059 506,778 -29,921 0.05% 1,043,350
2015-05-18 2015-05-14 1.979 536,699 +33,661 0.05% 1,061,901
2015-05-15 2015-05-13 2.032 503,038 -29,921 0.05% 1,022,200
2015-05-14 2015-05-12 2.139 532,959 +50,491 0.05% 1,140,001
2015-05-13 2015-05-11 2.139 482,468 +63,581 0.05% 1,032,001
2015-05-12 2015-05-08 2.166 418,887 +33,661 0.05% 907,201
2015-05-11 2015-05-07 2.032 385,226 +127,162 0.04% 782,800
2015-05-08 2015-05-06 2.139 258,064 +41,141 0.03% 552,000
2015-05-05 2015-04-30 2.139 216,923 +11,220 0.03% 463,999
2015-05-04 2015-04-29 2.380 205,703 -65,451 0.02% 489,499
2015-04-30 2015-04-28 1.979 271,154 +18,700 0.03% 536,499
2015-04-28 2015-04-24 1.738 252,454 +28,050 0.03% 438,750
2015-04-23 2015-04-21 1.471 224,404 +43,011 0.03% 330,001
2015-04-22 2015-04-20 1.337 181,393 +80,411 0.02% 242,500
2015-04-21 2015-04-17 1.444 100,982 +13,091 0.01% 145,801
2015-04-15 2015-04-13 1.283 87,891 +5,610 0.01% 112,799
2015-04-14 2015-04-10 1.155 82,281 -18,701 0.01% 95,040
2015-04-13 2015-04-09 1.037 100,982 +18,701 0.01% 104,760
2015-03-20 2015-03-18 0.936 82,281 +2,852 0.01% 77,010
2015-01-19 2015-01-15 0.936 79,429 -37,823 0.01% 74,340
2015-01-02 2014-12-29 0.931 117,252 -9,456 0.01% 109,120
2014-12-11 2014-12-09 1.142 126,708 +22,694 0.01% 144,720
2014-12-10 2014-12-08 1.216 104,014 -18,911 0.01% 126,500
2014-12-02 2014-11-28 0.894 122,925 -11,347 0.01% 109,850
2014-12-01 2014-11-27 0.878 134,272 +11,347 0.02% 117,860
2014-11-24 2014-11-20 0.888 122,925 -2,183 0.01% 109,211
2014-11-21 2014-11-19 0.878 125,108 +9,624 0.01% 109,850
2014-11-20 2014-11-18 0.899 115,484 +25,022 0.01% 103,800
2014-11-11 2014-11-07 0.956 90,462 -7,699 0.01% 86,480
2014-11-10 2014-11-06 0.925 98,161 +7,699 0.01% 90,780
2014-10-21 2014-10-17 0.956 90,462 +19,247 0.01% 86,480
2014-10-17 2014-10-15 0.982 71,215 -7,699 0.01% 69,930
2014-10-16 2014-10-14 0.935 78,914 +7,699 0.01% 73,800
2014-10-09 2014-10-07 0.987 71,215 +19,247 0.01% 70,300
2014-10-03 2014-09-29 0.977 51,968 -38,494 0.01% 50,760
2014-09-29 2014-09-25 1.070 90,462 -19,248 0.01% 96,820
2014-09-23 2014-09-19 1.081 109,710 -7,699 0.01% 118,560
2014-09-18 2014-09-16 1.008 117,409 +38,495 0.01% 118,340
2014-09-15 2014-09-11 1.044 78,914 +7,699 0.01% 82,410
2014-09-11 2014-09-08 1.039 71,215 +19,247 0.01% 74,000
2014-08-13 2014-08-11 1.185 51,968 -48,118 0.01% 61,560
2014-08-12 2014-08-08 1.112 100,086 +38,495 0.01% 111,280
2014-08-11 2014-08-07 1.096 61,591 -9,624 0.01% 67,520
2014-08-08 2014-08-06 1.143 71,215 -19,247 0.01% 81,400
2014-07-02 2014-06-27 0.857 90,462 -9,624 0.01% 77,550
2014-06-27 2014-06-25 0.873 100,086 +9,624 0.01% 87,360
2014-06-25 2014-06-23 0.930 90,462 -15,398 0.01% 84,130
2014-06-23 2014-06-19 0.946 105,860 +5,774 0.01% 100,100
2014-06-18 2014-06-16 1.029 100,086 -3,849 0.01% 102,960
2014-06-17 2014-06-13 1.024 103,935 +9,623 0.01% 106,380
2014-06-16 2014-06-12 1.013 94,312 -5,774 0.01% 95,550
2014-06-13 2014-06-11 0.972 100,086 +19,247 0.01% 97,240
2014-06-12 2014-06-10 1.029 80,839 +9,624 0.01% 83,160
2014-06-04 2014-05-30 0.811 71,215 +13,473 0.01% 57,720
2014-04-30 2014-04-28 0.792 57,742 -230 0.01% 45,718
2014-03-31 2014-03-27 0.854 57,972 -9,662 0.01% 49,500
2014-03-20 2014-03-18 0.812 67,634 -867 0.01% 54,945
2013-11-22 2013-11-20 0.828 68,501 -1,254 0.01% 56,712
2013-03-21 2013-03-19 0.893 69,755 -783 0.01% 62,300
2013-03-15 2013-03-13 0.893 70,538 -8,062 0.01% 63,000
2013-02-15 2013-02-08 0.933 78,600 -8,061 0.01% 73,320
2012-12-06 2012-12-04 0.734 86,661 -20,154 0.01% 63,640
2012-11-23 2012-11-21 0.647 106,815 -2,095 0.01% 69,134
2012-06-20 2012-06-18 0.686 108,910 -24,658 0.01% 74,730
2012-06-19 2012-06-15 0.638 133,568 -411 0.02% 85,150
2012-06-15 2012-06-13 0.584 133,979 +10,274 0.02% 78,240
2012-06-11 2012-06-07 0.560 123,705 +6,576 0.02% 69,230
2012-06-07 2012-06-05 0.560 117,129 +8,219 0.02% 65,550
2012-03-19 2012-03-15 0.735 108,910 -1,491 0.01% 79,995
2012-02-07 2012-02-03 0.715 110,401 -11,249 0.01% 78,970
2012-02-06 2012-02-02 0.763 121,650 +4,999 0.02% 92,856
2012-02-03 2012-02-01 0.682 116,651 +6,250 0.02% 79,520
2012-01-12 2012-01-10 0.686 110,401 -4,167 0.01% 75,790
2012-01-05 2012-01-03 0.686 114,568 -6,249 0.01% 78,650
2011-12-29 2011-12-23 0.672 120,817 +5,000 0.02% 81,200
2011-12-28 2011-12-22 0.715 115,817 +5,416 0.02% 82,844
2011-11-23 2011-11-21 0.701 110,401 -5,222 0.01% 77,428
2011-11-01 2011-10-28 0.633 115,623 -10,472 0.01% 73,140
2011-10-28 2011-10-26 0.596 126,095 +10,472 0.02% 75,140
2011-09-26 2011-09-22 0.619 115,623 +20,070 0.01% 71,550
2011-09-08 2011-09-06 0.894 95,553 -261,788 0.01% 85,410
2011-05-30 2011-05-26 1.283 357,341 -8,726 0.04% 458,640
2011-05-09 2011-05-05 1.238 366,067 -8,726 0.05% 453,060
2011-03-31 2011-03-29 1.283 374,793 -4,364 0.05% 481,039
2011-03-29 2011-03-25 1.329 379,157 +10,908 0.05% 504,021
2011-03-24 2011-03-22 1.352 368,249 +7,854 0.05% 497,960
2011-03-16 2011-03-14 1.146 360,395 -8,726 0.04% 413,000
2011-03-14 2011-03-10 1.215 369,121 -8,727 0.05% 448,380
2011-03-09 2011-03-07 1.215 377,848 -4,363 0.05% 458,980
2011-03-07 2011-03-03 1.215 382,211 +437 0.05% 464,280
2011-03-01 2011-02-25 1.177 381,774 -13,090 0.05% 449,224
2011-02-28 2011-02-24 1.154 394,864 -5,076 0.05% 455,692
2011-02-18 2011-02-16 1.267 399,940 +13,258 0.05% 506,800
2011-01-14 2011-01-12 1.561 386,682 +22,096 0.05% 603,749
2011-01-11 2011-01-07 1.561 364,586 -22,096 0.04% 569,250
2011-01-10 2011-01-06 1.584 386,682 +22,096 0.05% 612,499
2011-01-04 2010-12-31 1.493 364,586 +7,071 0.04% 544,500
2010-12-22 2010-12-20 1.471 357,515 -6,629 0.05% 525,849
2010-12-20 2010-12-16 1.403 364,144 -4,420 0.05% 510,880
2010-12-15 2010-12-13 1.539 368,564 +77,337 0.05% 567,121
2010-12-14 2010-12-10 1.448 291,227 +33,144 0.04% 421,760
2010-12-08 2010-12-06 1.335 258,083 +11,048 0.03% 344,560
2010-12-07 2010-12-03 1.312 247,035 -11,048 0.03% 324,220
2010-12-06 2010-12-02 1.335 258,083 -11,048 0.03% 344,560
2010-12-03 2010-12-01 1.358 269,131 +8,839 0.04% 365,400
2010-12-02 2010-11-30 1.335 260,292 +2,209 0.04% 347,509
2010-11-29 2010-11-25 1.222 258,083 +11,048 0.04% 315,360
2010-11-26 2010-11-24 1.312 247,035 -13,257 0.03% 324,220
2010-11-24 2010-11-22 1.199 260,292 +4,419 0.04% 312,169
2010-11-23 2010-11-19 1.312 255,873 +2,209 0.04% 335,820
2010-11-22 2010-11-18 1.131 253,664 +9,281 0.04% 287,000
2010-11-11 2010-11-09 1.064 244,383 +8,396 0.03% 259,910
2010-11-03 2010-11-01 1.051 235,987 -6,941 0.03% 247,959
2010-10-27 2010-10-25 1.011 242,928 -108,271 0.03% 245,641
2010-10-18 2010-10-14 1.055 351,199 +151,944 0.05% 370,560
2010-10-06 2010-10-04 1.055 199,255 -22,746 0.03% 210,240
2010-09-24 2010-09-21 1.060 222,001 +22,746 0.03% 235,216
2010-09-06 2010-09-02 0.879 199,255 -9,099 0.03% 175,200
2010-07-30 2010-07-28 0.822 208,354 +9,099 0.03% 171,292
2010-06-15 2010-06-11 0.923 199,255 -8,189 0.03% 183,960
2010-06-10 2010-06-08 0.923 207,444 +8,189 0.03% 191,520
2010-05-12 2010-05-10 0.941 199,255 -20,472 0.03% 187,464
2010-05-10 2010-05-06 0.950 219,727 -4,549 0.03% 208,656
2010-05-07 2010-05-05 0.967 224,276 -6,824 0.03% 216,920
2010-04-28 2010-04-26 0.932 231,100 -11,373 0.03% 215,392
2010-04-22 2010-04-20 0.994 242,473 -11,373 0.03% 240,916
2010-04-21 2010-04-19 0.923 253,846 -22,746 0.03% 234,360
2010-04-16 2010-04-14 0.945 276,592 +15,013 0.04% 261,440
2010-04-12 2010-04-08 0.963 261,579 +10,008 0.04% 251,850
2010-04-09 2010-04-07 0.945 251,571 +20,471 0.03% 237,790
2010-03-26 2010-03-24 0.941 231,100 -11,373 0.03% 217,424
2010-03-17 2010-03-15 0.997 242,473 +19,534 0.03% 241,647
2010-03-09 2010-03-05 1.040 222,939 -46,157 0.03% 231,840
2010-03-05 2010-03-03 1.010 269,096 -13,848 0.04% 271,678
2010-03-04 2010-03-02 1.010 282,944 -9,231 0.04% 285,658
2010-03-02 2010-02-26 0.927 292,175 +23,079 0.04% 270,924
2010-02-05 2010-02-03 0.936 269,096 +46,157 0.04% 251,856
2010-01-26 2010-01-22 0.945 222,939 -11,540 0.03% 210,588
2010-01-20 2010-01-18 0.919 234,479 +11,540 0.03% 215,392
2009-11-16 2009-11-12 0.897 222,939 -12,001 0.03% 199,962
2009-11-11 2009-11-09 0.758 234,940 +12,001 0.03% 178,150
2009-11-04 2009-11-02 0.767 222,939 -8,918 0.03% 170,908
2009-05-13 2009-05-11 0.521 231,857 -12,001 0.03% 120,750
2009-05-11 2009-05-07 0.492 243,858 +12,001 0.03% 119,888
2009-02-26 2009-02-24 0.399 231,857 -7,995 0.03% 92,446
2008-10-30 2008-10-28 0.294 239,852 -23,319 0.03% 70,432
2008-10-29 2008-10-27 0.327 263,171 +24,519 0.03% 85,974
2008-04-09 2008-04-07 0.808 238,652 -171,088 0.03% 192,720
2008-03-20 2008-03-18 0.672 409,740 +20,705 0.05% 275,232
2008-03-19 2008-03-17 0.716 389,035 +7,628 0.04% 278,460
2008-02-26 2008-02-22 0.906 381,407 -5,009 0.04% 345,463
2008-01-08 2008-01-04 1.123 386,416 -27,601 0.04% 434,000
2008-01-07 2008-01-03 1.123 414,017 +27,601 0.05% 465,000
2007-11-26 2007-11-22 1.014 386,416 +27,601 0.04% 392,000
2007-11-23 2007-11-21 1.105 358,815 +27,601 0.04% 396,500
2007-11-19 2007-11-15 1.268 331,214 +27,601 0.04% 420,000
2007-11-16 2007-11-14 1.304 303,613 -27,601 0.03% 396,001
2007-11-15 2007-11-13 1.268 331,214 +27,601 0.04% 420,000
2007-11-05 2007-11-01 1.395 303,613 +13,801 0.03% 423,501
2007-10-29 2007-10-25 1.341 289,812 -19,873 0.03% 388,500
2007-10-18 2007-10-16 1.262 309,685 +14,434 0.03% 390,973
2007-09-28 2007-09-25 1.440 295,251 +39,367 0.03% 425,250
2007-09-27 2007-09-24 1.440 255,884 -25,307 0.03% 368,550
2007-09-25 2007-09-21 1.316 281,191 +8,435 0.03% 370,000
2007-09-24 2007-09-20 1.334 272,756 -11,247 0.03% 363,751
2007-09-20 2007-09-18 1.387 284,003 +14,059 0.03% 393,900
2007-09-19 2007-09-17 1.334 269,944 +28,119 0.03% 360,000
2007-09-13 2007-09-11 1.369 241,825 +56,239 0.03% 331,101
2007-09-11 2007-09-07 1.405 185,586 +28,119 0.02% 260,700
2007-08-31 2007-08-29 1.245 157,467 -28,119 0.02% 196,000
2007-08-28 2007-08-24 1.316 185,586 -14,060 0.02% 244,200
2007-08-27 2007-08-23 1.351 199,646 +42,179 0.02% 269,800
2007-08-14 2007-08-10 1.245 157,467 +28,119 0.02% 196,000
2007-08-07 2007-08-03 1.600 129,348 -26,994 0.01% 207,000
2007-08-03 2007-08-01 1.600 156,342 -37,680 0.02% 250,199
2007-08-02 2007-07-31 1.707 194,022 -42,179 0.02% 331,200
2007-08-01 2007-07-30 1.440 236,201 +73,110 0.03% 340,200
2007-07-31 2007-07-27 1.458 163,091 +89,981 0.02% 237,800
2007-07-30 2007-07-26 1.583 73,110 +11,248 0.01% 115,700
2007-07-09 2007-07-05 1.440 61,862 +14,059 0.01% 89,100
2007-07-06 2007-07-04 1.387 47,803 -56,238 0.01% 66,301
2007-06-29 2007-06-27 1.565 104,041 +14,060 0.01% 162,800
2007-06-28 2007-06-26 1.565 89,981 -28,119 0.01% 140,800
2007-06-26 2007-06-22 1.689 118,100 0.01% 199,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top