History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,923,293 +0 0.52% 1,059,289
2025-10-13 2025-10-09 0.265 3,923,293 +0 0.52% 1,039,673
2025-10-10 2025-10-08 0.265 3,923,293 +0 0.52% 1,039,673
2025-10-09 2025-10-06 0.275 3,923,293 +0 0.52% 1,078,906
2025-10-08 2025-10-03 0.275 3,923,293 +0 0.52% 1,078,906
2025-10-06 2025-10-02 0.285 3,923,293 +0 0.52% 1,118,139
2025-10-03 2025-09-30 0.270 3,923,293 +0 0.52% 1,059,289
2025-10-02 2025-09-29 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-30 2025-09-26 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-29 2025-09-25 0.285 3,923,293 +0 0.52% 1,118,139
2025-09-26 2025-09-24 0.285 3,923,293 +0 0.52% 1,118,139
2025-09-25 2025-09-23 0.285 3,923,293 +0 0.52% 1,118,139
2025-09-24 2025-09-22 0.285 3,923,293 +0 0.52% 1,118,139
2025-09-23 2025-09-19 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-22 2025-09-18 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-19 2025-09-17 0.265 3,923,293 +0 0.52% 1,039,673
2025-09-18 2025-09-16 0.280 3,923,293 +0 0.52% 1,098,522
2025-09-17 2025-09-15 0.280 3,923,293 +0 0.52% 1,098,522
2025-09-16 2025-09-12 0.280 3,923,293 +0 0.52% 1,098,522
2025-09-15 2025-09-11 0.280 3,923,293 +0 0.52% 1,098,522
2025-09-12 2025-09-10 0.280 3,923,293 +0 0.52% 1,098,522
2025-09-11 2025-09-09 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-10 2025-09-08 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-09 2025-09-05 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-08 2025-09-04 0.270 3,923,293 +0 0.52% 1,059,289
2025-09-05 2025-09-03 0.275 3,923,293 +0 0.52% 1,078,906
2025-09-04 2025-09-02 0.275 3,923,293 +0 0.52% 1,078,906
2025-09-03 2025-09-01 0.275 3,923,293 +0 0.52% 1,078,906
2025-09-02 2025-08-29 0.280 3,923,293 +0 0.52% 1,098,522
2025-09-01 2025-08-28 0.270 3,923,293 +0 0.52% 1,059,289
2025-08-29 2025-08-27 0.275 3,923,293 +0 0.52% 1,078,906
2025-08-28 2025-08-26 0.285 3,923,293 +0 0.52% 1,118,139
2025-08-27 2025-08-25 0.275 3,923,293 -15,000 0.52% 1,078,906
2025-07-17 2025-07-15 0.310 3,938,293 -10,000 0.52% 1,220,871
2025-07-16 2025-07-14 0.330 3,948,293 -20,000 0.52% 1,302,937
2025-07-15 2025-07-11 0.340 3,968,293 -60,000 0.52% 1,349,220
2025-07-14 2025-07-10 0.290 4,028,293 +20,000 0.53% 1,168,205
2025-07-10 2025-07-08 0.260 4,008,293 +20,000 0.53% 1,042,156
2025-07-09 2025-07-07 0.255 3,988,293 -50,000 0.52% 1,017,015
2025-06-30 2025-06-26 0.236 4,038,293 +100,000 0.53% 953,037
2025-03-13 2025-03-11 0.243 3,938,293 +169,025 0.52% 958,771
2024-12-02 2024-11-28 0.242 3,769,268 +169,787 0.53% 911,418
2024-10-08 2024-10-04 0.295 3,599,481 +365,588 0.53% 1,063,339
2024-10-03 2024-09-30 0.246 3,233,893 -45,698 0.48% 796,116
2024-03-11 2024-03-07 0.279 3,279,591 +133,861 0.48% 916,542
2023-11-30 2023-11-28 0.310 3,145,730 +133,860 0.49% 974,421
2023-03-13 2023-03-09 0.370 3,011,870 +100,396 0.49% 1,113,608
2023-01-19 2023-01-17 0.382 2,911,474 +13,788 0.49% 1,112,371
2022-11-29 2022-11-25 0.382 2,897,686 +90,553 0.49% 1,105,951
2022-07-22 2022-07-20 0.445 2,807,133 -1,572 0.49% 1,249,955
2022-03-10 2022-03-08 0.484 2,808,705 +79,118 0.49% 1,360,443
2022-01-19 2022-01-17 0.504 2,729,587 +21,092 0.49% 1,375,720
2021-11-29 2021-11-25 0.525 2,708,495 +108,340 0.49% 1,421,969
2021-08-11 2021-08-09 0.505 2,600,155 -25,666 0.49% 1,311,905
2021-05-12 2021-05-10 0.518 2,625,821 -25,667 0.50% 1,360,661
2021-04-21 2021-04-19 0.505 2,651,488 -7,333 0.50% 1,337,805
2021-04-14 2021-04-12 0.484 2,658,821 -14,667 0.50% 1,287,119
2021-03-26 2021-03-24 0.484 2,673,488 -2,200 0.51% 1,294,219
2021-03-24 2021-03-22 0.491 2,675,688 -73,333 0.51% 1,313,528
2021-03-22 2021-03-18 0.511 2,749,021 -130,239 0.52% 1,405,758
2021-03-01 2021-02-25 0.573 2,879,260 +175,989 0.55% 1,650,532
2021-02-19 2021-02-17 0.580 2,703,271 -321,457 0.53% 1,568,778
2021-01-19 2021-01-15 0.552 3,024,728 +777 0.60% 1,669,702
2020-11-27 2020-11-25 0.275 3,023,951 +7,753 0.60% 831,067
2020-11-26 2020-11-24 0.275 3,016,198 -3,057,678 0.60% 828,937
2020-11-05 2020-11-03 0.289 6,073,876 -28,382 0.60% 1,754,877
2020-10-23 2020-10-21 0.296 6,102,258 -28,381 0.60% 1,806,079
2020-10-22 2020-10-20 0.289 6,130,639 -141,907 0.61% 1,771,277
2020-10-16 2020-10-14 0.289 6,272,546 -18,607 0.62% 1,812,277
2020-09-24 2020-09-22 0.310 6,291,153 -42,572 0.62% 1,950,652
2020-07-21 2020-07-17 0.331 6,333,725 -17,739 0.63% 2,097,751
2020-06-15 2020-06-11 0.331 6,351,464 +42,572 0.63% 2,103,626
2020-06-09 2020-06-05 0.338 6,308,892 +212,860 0.62% 2,133,984
2020-05-22 2020-05-20 0.352 6,096,032 -7,820 0.60% 2,147,901
2020-05-20 2020-05-18 0.359 6,103,852 +14,191 0.60% 2,193,669
2020-05-18 2020-05-14 0.359 6,089,661 +28,381 0.60% 2,188,569
2020-04-17 2020-04-15 0.366 6,061,280 -241,241 0.60% 2,221,082
2020-04-15 2020-04-09 0.359 6,302,521 -5,677 0.62% 2,265,069
2020-03-23 2020-03-19 0.352 6,308,198 -34,057 0.62% 2,222,656
2020-03-20 2020-03-18 0.352 6,342,255 -8,515 0.63% 2,234,656
2020-03-02 2020-02-27 0.352 6,350,770 -254,030 0.63% 2,237,656
2020-02-21 2020-02-19 0.352 6,604,800 -180,052 0.63% 2,327,162
2020-01-23 2020-01-21 0.325 6,784,852 +3,997 0.65% 2,206,710
2019-12-11 2019-12-09 0.318 6,780,855 -18,447 0.66% 2,159,464
2019-11-29 2019-11-27 0.342 6,799,302 -336,600 0.66% 2,326,587
2019-08-07 2019-08-05 0.355 7,135,902 -103,775 0.66% 2,533,907
2019-07-09 2019-07-05 0.381 7,239,677 -181,221 0.67% 2,757,721
2019-05-07 2019-05-03 0.433 7,420,898 -8,673 0.68% 3,210,039
2019-04-08 2019-04-03 0.465 7,429,571 -7,745 0.68% 3,453,626
2019-03-22 2019-03-20 0.452 7,437,316 +26,331 0.68% 3,361,192
2019-03-11 2019-03-07 0.439 7,410,985 +154,889 0.68% 3,253,598
2019-02-28 2019-02-26 0.445 7,256,096 -213,414 0.67% 3,231,107
2019-02-27 2019-02-25 0.433 7,469,510 -15,945 0.67% 3,232,445
2019-02-19 2019-02-15 0.376 7,485,455 -478,334 0.67% 2,816,822
2019-02-15 2019-02-13 0.389 7,963,789 +478,334 0.71% 3,096,716
2019-01-17 2019-01-15 0.351 7,485,455 +404 0.67% 2,629,034
2018-11-26 2018-11-22 0.370 7,485,051 -380,596 0.68% 2,769,726
2018-10-19 2018-10-16 0.364 7,865,647 -8,377 0.68% 2,863,615
2018-10-11 2018-10-09 0.400 7,874,024 -335,104 0.68% 3,148,631
2018-10-03 2018-09-28 0.436 8,209,128 +147,446 0.71% 3,576,598
2018-10-02 2018-09-27 0.430 8,061,682 +33,510 0.70% 3,464,244
2018-09-10 2018-09-06 0.477 8,028,172 +8,378 0.69% 3,833,160
2018-09-03 2018-08-30 0.489 8,019,794 +16,755 0.69% 3,924,889
2018-07-25 2018-07-23 0.543 8,003,039 -13,404 0.69% 4,346,569
2018-07-09 2018-07-05 0.555 8,016,443 -50,266 0.69% 4,449,538
2018-05-21 2018-05-17 0.627 8,066,709 -167,552 0.70% 5,055,173
2018-05-16 2018-05-14 0.603 8,234,261 +13,404 0.71% 4,963,595
2018-05-14 2018-05-10 0.603 8,220,857 +3,351 0.71% 4,955,515
2018-05-09 2018-05-07 0.591 8,217,506 -219,493 0.71% 4,855,406
2018-04-04 2018-03-29 0.609 8,436,999 +251,328 0.73% 5,136,159
2018-03-26 2018-03-22 0.627 8,185,671 -301,594 0.71% 5,129,723
2018-03-19 2018-03-15 0.668 8,487,265 +67,021 0.73% 5,673,304
2018-03-15 2018-03-13 0.645 8,420,244 +1,890,406 0.73% 5,427,486
2018-03-07 2018-03-05 0.621 6,529,838 -67,021 0.71% 4,053,088
2018-03-05 2018-03-01 0.621 6,596,859 +50,266 0.71% 4,094,688
2018-02-28 2018-02-26 0.621 6,546,593 -217,645 0.71% 4,062,744
2018-02-27 2018-02-23 0.621 6,764,238 -597,819 0.72% 4,197,812
2018-02-23 2018-02-21 0.621 7,362,057 -32,454 0.78% 4,568,812
2018-02-22 2018-02-20 0.621 7,394,511 -1,708 0.78% 4,588,952
2018-02-20 2018-02-13 0.603 7,396,219 -170,805 0.78% 4,460,106
2018-02-13 2018-02-09 0.591 7,567,024 -138,352 0.80% 4,474,502
2018-02-08 2018-02-06 0.597 7,705,376 -162,266 0.82% 4,601,424
2018-02-06 2018-02-02 0.623 7,867,642 -201,105 0.83% 4,900,736
2018-01-26 2018-01-24 0.635 8,068,747 +171,778 0.85% 5,119,948
2018-01-25 2018-01-23 0.646 7,896,969 -226,747 0.83% 5,102,892
2018-01-24 2018-01-22 0.635 8,123,716 +218,158 0.86% 5,154,828
2018-01-23 2018-01-19 0.623 7,905,558 +85,889 0.83% 4,924,354
2018-01-17 2018-01-15 0.617 7,819,669 +103,067 0.82% 4,825,332
2018-01-12 2018-01-10 0.629 7,716,602 +171,777 0.81% 4,851,576
2017-12-14 2017-12-12 0.600 7,544,825 -34,355 0.80% 4,523,966
2017-12-08 2017-12-06 0.623 7,579,180 -17,178 0.80% 4,721,054
2017-11-27 2017-11-23 0.661 7,596,358 +171,778 0.80% 5,019,197
2017-11-24 2017-11-22 0.661 7,424,580 -163,537 0.78% 4,905,697
2017-10-25 2017-10-23 0.678 7,588,117 -52,668 0.78% 5,143,418
2017-10-19 2017-10-17 0.678 7,640,785 +147,471 0.79% 5,179,118
2017-10-12 2017-10-10 0.712 7,493,314 +175,562 0.77% 5,335,250
2017-10-11 2017-10-09 0.718 7,317,752 +105,336 0.75% 5,251,932
2017-09-12 2017-09-08 0.666 7,212,416 -7,022 0.74% 4,806,594
2017-09-08 2017-09-06 0.666 7,219,438 -17,556 0.74% 4,811,274
2017-09-07 2017-09-05 0.666 7,236,994 -52,669 0.75% 4,822,974
2017-08-30 2017-08-28 0.672 7,289,663 -5,266 0.75% 4,899,596
2017-08-21 2017-08-17 0.684 7,294,929 -35,113 0.75% 4,986,240
2017-08-17 2017-08-15 0.661 7,330,042 +7,023 0.76% 4,843,232
2017-07-03 2017-06-29 0.672 7,323,019 -17,556 0.76% 4,922,016
2017-06-30 2017-06-28 0.666 7,340,575 -19,312 0.76% 4,892,004
2017-06-23 2017-06-21 0.689 7,359,887 +237,008 0.76% 5,072,562
2017-06-22 2017-06-20 0.695 7,122,879 +149,227 0.73% 4,949,784
2017-06-13 2017-06-09 0.706 6,973,652 +149,227 0.72% 4,925,528
2017-05-29 2017-05-25 0.729 6,824,425 -3,511 0.70% 4,975,616
2017-05-26 2017-05-24 0.661 6,827,936 -5,267 0.70% 4,511,472
2017-05-17 2017-05-15 0.672 6,833,203 +7,023 0.70% 4,592,796
2017-05-15 2017-05-11 0.689 6,826,180 -351 0.70% 4,704,722
2017-05-09 2017-05-05 0.678 6,826,531 -70,225 0.70% 4,627,196
2017-04-18 2017-04-12 0.729 6,896,756 -175,562 0.71% 5,028,352
2017-04-10 2017-04-06 0.735 7,072,318 -77,247 0.73% 5,196,636
2017-04-07 2017-04-05 0.723 7,149,565 +308,989 0.74% 5,171,948
2017-03-27 2017-03-23 0.763 6,840,576 -17,557 0.71% 5,221,176
2017-03-24 2017-03-22 0.763 6,858,133 +105,337 0.71% 5,234,576
2017-03-23 2017-03-21 0.763 6,752,796 +175,562 0.70% 5,154,176
2017-03-20 2017-03-16 0.769 6,577,234 -33,357 0.68% 5,057,640
2017-03-17 2017-03-15 0.758 6,610,591 -97,935 0.68% 5,009,081
2017-03-08 2017-03-06 0.791 6,708,526 -14,253 0.68% 5,309,214
2017-02-23 2017-02-21 0.819 6,722,779 -71,265 0.68% 5,509,164
2017-02-21 2017-02-17 0.842 6,794,044 +35,633 0.69% 5,720,100
2017-02-10 2017-02-08 0.853 6,758,411 -130,059 0.69% 5,765,968
2017-02-02 2017-01-27 0.786 6,888,470 +81,955 0.70% 5,412,960
2017-01-26 2017-01-24 0.758 6,806,515 +19,598 0.69% 5,157,540
2017-01-25 2017-01-23 0.758 6,786,917 -106,897 0.69% 5,142,690
2017-01-23 2017-01-19 0.747 6,893,814 -17,817 0.70% 5,146,302
2017-01-11 2017-01-09 0.769 6,911,631 +124,714 0.70% 5,314,778
2017-01-06 2017-01-04 0.763 6,786,917 +53,449 0.69% 5,180,784
2016-12-30 2016-12-28 0.775 6,733,468 -30,288 0.68% 5,215,572
2016-12-29 2016-12-23 0.780 6,763,756 +112,242 0.69% 5,276,996
2016-12-20 2016-12-16 0.803 6,651,514 +30,288 0.68% 5,338,762
2016-12-14 2016-12-12 0.819 6,621,226 -26,724 0.67% 5,425,944
2016-12-08 2016-12-06 0.915 6,647,950 -35,633 0.68% 6,082,182
2016-12-07 2016-12-05 0.926 6,683,583 -23,161 0.68% 6,189,810
2016-12-06 2016-12-02 0.965 6,706,744 -142,530 0.68% 6,474,768
2016-12-05 2016-12-01 0.915 6,849,274 +55,230 0.70% 6,266,372
2016-12-02 2016-11-30 0.937 6,794,044 -115,805 0.69% 6,368,378
2016-12-01 2016-11-29 0.954 6,909,849 +28,506 0.70% 6,593,280
2016-11-30 2016-11-28 1.016 6,881,343 +167,473 0.70% 6,990,944
2016-11-29 2016-11-25 1.038 6,713,870 -32,070 0.68% 6,971,540
2016-11-28 2016-11-24 1.033 6,745,940 -87,299 0.69% 6,966,976
2016-11-25 2016-11-23 1.019 6,833,239 +26,724 0.69% 6,961,251
2016-11-24 2016-11-22 1.041 6,806,515 -305,075 0.69% 7,084,766
2016-11-23 2016-11-21 1.041 7,111,590 +99,339 0.71% 7,402,312
2016-11-22 2016-11-18 1.046 7,012,251 +704,404 0.70% 7,337,736
2016-11-21 2016-11-17 1.024 6,307,847 +171,586 0.63% 6,460,940
2016-11-18 2016-11-16 0.947 6,136,261 +258,281 0.62% 5,809,554
2016-11-08 2016-11-04 0.830 5,877,980 +36,124 0.59% 4,881,600
2016-11-04 2016-11-02 0.814 5,841,856 -54,185 0.59% 4,754,568
2016-11-02 2016-10-31 0.842 5,896,041 +54,185 0.59% 4,961,888
2016-10-31 2016-10-27 0.842 5,841,856 -79,472 0.59% 4,916,288
2016-10-27 2016-10-25 0.853 5,921,328 -108,370 0.59% 5,048,736
2016-10-13 2016-10-11 0.825 6,029,698 -151,717 0.60% 4,974,216
2016-10-12 2016-10-07 0.842 6,181,415 +72,246 0.62% 5,202,048
2016-10-11 2016-10-06 0.792 6,109,169 +146,300 0.61% 4,836,832
2016-10-04 2016-09-30 0.764 5,962,869 +14,449 0.60% 4,555,932
2016-09-30 2016-09-28 0.775 5,948,420 -28,899 0.60% 4,610,760
2016-09-23 2016-09-21 0.797 5,977,319 +18,062 0.60% 4,765,536
2016-09-20 2016-09-15 0.803 5,959,257 +214,933 0.60% 4,784,130
2016-09-19 2016-09-14 0.814 5,744,324 +108,370 0.58% 4,675,188
2016-09-15 2016-09-13 0.803 5,635,954 -151,718 0.57% 4,524,580
2016-09-14 2016-09-12 0.819 5,787,672 +68,635 0.58% 4,742,512
2016-09-13 2016-09-09 0.847 5,719,037 -14,450 0.57% 4,844,592
2016-09-06 2016-09-02 0.781 5,733,487 +184,229 0.57% 4,475,904
2016-09-05 2016-09-01 0.786 5,549,258 +90,308 0.56% 4,362,808
2016-08-31 2016-08-29 0.792 5,458,950 +70,441 0.55% 4,322,032
2016-08-30 2016-08-26 0.792 5,388,509 +90,308 0.54% 4,266,262
2016-08-29 2016-08-25 0.792 5,298,201 +93,920 0.53% 4,194,762
2016-08-25 2016-08-23 0.786 5,204,281 -325,109 0.52% 4,091,588
2016-08-24 2016-08-22 0.803 5,529,390 -63,216 0.55% 4,439,030
2016-08-22 2016-08-18 0.825 5,592,606 +14,449 0.56% 4,613,636
2016-08-18 2016-08-16 0.847 5,578,157 +90,309 0.56% 4,725,252
2016-08-17 2016-08-15 0.858 5,487,848 +122,819 0.55% 4,709,520
2016-08-16 2016-08-12 0.830 5,365,029 +198,678 0.54% 4,455,600
2016-08-15 2016-08-11 0.836 5,166,351 +180,616 0.52% 4,319,204
2016-07-27 2016-07-25 0.830 4,985,735 -90,308 0.50% 4,140,600
2016-07-21 2016-07-19 0.786 5,076,043 -18,062 0.51% 3,990,768
2016-07-20 2016-07-18 0.797 5,094,105 -9,030 0.51% 4,061,376
2016-07-18 2016-07-14 0.764 5,103,135 -18,062 0.51% 3,899,052
2016-07-15 2016-07-13 0.764 5,121,197 -9,031 0.51% 3,912,852
2016-07-13 2016-07-11 0.770 5,130,228 -124,625 0.51% 3,948,156
2016-07-08 2016-07-06 0.803 5,254,853 -231,189 0.53% 4,218,630
2016-07-04 2016-06-29 0.714 5,486,042 +36,123 0.55% 3,918,246
2016-06-28 2016-06-24 0.703 5,449,919 +10,837 0.55% 3,832,098
2016-06-27 2016-06-23 0.720 5,439,082 +95,727 0.55% 3,914,820
2016-06-24 2016-06-22 0.747 5,343,355 +90,308 0.54% 3,993,840
2016-06-20 2016-06-16 0.703 5,253,047 -9,031 0.53% 3,693,668
2016-06-15 2016-06-13 0.731 5,262,078 +27,093 0.53% 3,845,688
2016-06-07 2016-06-03 0.819 5,234,985 +431,673 0.52% 4,289,632
2016-06-06 2016-06-02 0.853 4,803,312 +90,308 0.48% 4,095,476
2016-06-03 2016-06-01 0.764 4,713,004 +19,868 0.47% 3,600,972
2016-06-02 2016-05-31 0.775 4,693,136 +27,092 0.47% 3,637,760
2016-05-05 2016-05-03 0.836 4,666,044 +43,348 0.47% 3,900,934
2016-05-04 2016-04-29 0.819 4,622,696 -32,511 0.46% 3,787,912
2016-04-29 2016-04-27 0.808 4,655,207 +7,225 0.47% 3,763,004
2016-04-22 2016-04-20 0.847 4,647,982 -46,960 0.47% 3,937,302
2016-04-21 2016-04-19 0.886 4,694,942 +36,123 0.47% 4,159,040
2016-04-20 2016-04-18 0.858 4,658,819 -171,586 0.47% 3,998,070
2016-04-19 2016-04-15 0.759 4,830,405 -7,224 0.48% 3,663,928
2016-04-15 2016-04-13 0.770 4,837,629 -211,322 0.49% 3,722,976
2016-04-14 2016-04-12 0.742 5,048,951 +158,943 0.51% 3,745,836
2016-04-13 2016-04-11 0.742 4,890,008 +90,308 0.49% 3,627,916
2016-04-12 2016-04-08 0.736 4,799,700 +135,462 0.48% 3,534,342
2016-04-11 2016-04-07 0.736 4,664,238 +131,850 0.47% 3,434,592
2016-04-05 2016-03-31 0.775 4,532,388 +108,370 0.45% 3,513,160
2016-03-30 2016-03-24 0.775 4,424,018 +131,850 0.44% 3,429,160
2016-03-29 2016-03-23 0.764 4,292,168 -18,062 0.43% 3,279,432
2016-03-23 2016-03-21 0.786 4,310,230 +18,062 0.43% 3,388,688
2016-03-18 2016-03-16 0.758 4,292,168 -64,062 0.43% 3,254,620
2016-03-15 2016-03-11 0.747 4,356,230 -36,663 0.43% 3,255,668
2016-03-10 2016-03-08 0.731 4,392,893 +9,166 0.43% 3,211,176
2016-03-09 2016-03-07 0.753 4,383,727 -190,645 0.43% 3,300,132
2016-03-08 2016-03-04 0.731 4,574,372 -14,665 0.45% 3,343,836
2016-03-07 2016-03-03 0.704 4,589,037 +98,989 0.45% 3,229,386
2016-03-04 2016-03-02 0.682 4,490,048 +1,833 0.44% 3,061,750
2016-02-19 2016-02-17 0.595 4,488,215 -36,662 0.44% 2,668,756
2016-02-17 2016-02-15 0.589 4,524,877 +20,164 0.45% 2,665,872
2016-02-16 2016-02-12 0.578 4,504,713 -18,331 0.45% 2,604,844
2016-01-21 2016-01-19 0.666 4,523,044 -18,331 0.45% 3,010,228
2016-01-13 2016-01-11 0.693 4,541,375 -3,667 0.45% 3,146,298
2016-01-12 2016-01-08 0.736 4,545,042 +119,153 0.45% 3,347,190
2016-01-07 2016-01-05 0.802 4,425,889 -155,815 0.44% 3,549,168
2016-01-04 2015-12-29 0.824 4,581,704 -97,155 0.45% 3,774,094
2015-12-29 2015-12-24 0.824 4,678,859 -27,497 0.46% 3,854,124
2015-11-27 2015-11-25 0.824 4,706,356 +67,825 0.46% 3,876,774
2015-11-26 2015-11-24 0.813 4,638,531 -183,312 0.46% 3,770,296
2015-11-25 2015-11-23 0.824 4,821,843 -97,084 0.48% 3,970,866
2015-11-23 2015-11-19 0.813 4,918,927 -74,801 0.48% 3,998,208
2015-11-20 2015-11-18 0.802 4,993,728 +119,682 0.48% 4,005,600
2015-11-19 2015-11-17 0.802 4,874,046 +65,451 0.47% 3,909,600
2015-11-18 2015-11-16 0.802 4,808,595 +310,425 0.47% 3,857,100
2015-11-13 2015-11-11 0.904 4,498,170 +187,003 0.44% 4,065,126
2015-11-12 2015-11-10 0.877 4,311,167 -91,632 0.42% 3,780,856
2015-11-11 2015-11-09 0.898 4,402,799 +93,502 0.43% 3,955,392
2015-11-10 2015-11-06 0.936 4,309,297 +56,101 0.42% 4,032,700
2015-11-09 2015-11-05 0.877 4,253,196 +9,350 0.41% 3,730,016
2015-11-06 2015-11-04 0.893 4,243,846 +31,790 0.41% 3,789,898
2015-10-30 2015-10-28 0.845 4,212,056 -5,610 0.41% 3,558,792
2015-10-29 2015-10-27 0.861 4,217,666 -7,480 0.41% 3,631,194
2015-10-23 2015-10-20 0.877 4,225,146 -26,180 0.41% 3,705,416
2015-10-20 2015-10-16 0.914 4,251,326 +14,960 0.41% 3,887,514
2015-10-19 2015-10-15 0.914 4,236,366 +20,570 0.41% 3,873,834
2015-10-14 2015-10-12 0.914 4,215,796 -57,971 0.41% 3,855,024
2015-10-09 2015-10-07 0.866 4,273,767 -185,133 0.41% 3,702,348
2015-10-07 2015-10-05 0.802 4,458,900 +151,473 0.43% 3,576,600
2015-10-02 2015-09-29 0.775 4,307,427 +145,862 0.42% 3,339,930
2015-09-24 2015-09-22 0.850 4,161,565 +93,502 0.40% 3,538,386
2015-09-22 2015-09-18 0.845 4,068,063 +112,201 0.39% 3,437,132
2015-09-21 2015-09-17 0.840 3,955,862 +13,091 0.38% 3,321,178
2015-09-16 2015-09-14 0.845 3,942,771 -9,351 0.38% 3,331,272
2015-09-11 2015-09-09 0.882 3,952,122 -37,400 0.38% 3,487,110
2015-09-10 2015-09-08 0.813 3,989,522 +37,400 0.39% 3,242,768
2015-09-07 2015-09-02 0.749 3,952,122 +91,632 0.38% 2,958,760
2015-09-04 2015-09-01 0.770 3,860,490 +24,310 0.37% 2,972,736
2015-09-02 2015-08-31 0.802 3,836,180 +31,791 0.37% 3,077,100
2015-09-01 2015-08-28 0.861 3,804,389 -123,422 0.37% 3,275,384
2015-08-31 2015-08-27 0.824 3,927,811 +74,801 0.38% 3,234,616
2015-08-28 2015-08-26 0.770 3,853,010 -420,757 0.37% 2,966,976
2015-08-27 2015-08-25 0.727 4,273,767 +278,635 0.41% 3,108,144
2015-08-26 2015-08-24 0.775 3,995,132 +226,273 0.39% 3,097,780
2015-08-20 2015-08-18 1.070 3,768,859 -93,501 0.37% 4,030,800
2015-08-12 2015-08-10 1.283 3,862,360 -157,083 0.37% 4,956,960
2015-08-10 2015-08-06 1.235 4,019,443 +18,701 0.39% 4,965,115
2015-08-07 2015-08-05 1.230 4,000,742 -18,701 0.39% 4,920,620
2015-08-05 2015-08-03 1.251 4,019,443 -11,220 0.39% 5,029,597
2015-07-30 2015-07-28 1.283 4,030,663 +112,202 0.39% 5,172,960
2015-07-29 2015-07-27 1.299 3,918,461 -336,605 0.38% 5,091,822
2015-07-28 2015-07-24 1.417 4,255,066 -26,181 0.41% 6,029,809
2015-07-22 2015-07-20 1.471 4,281,247 +18,701 0.41% 6,295,850
2015-07-20 2015-07-16 1.471 4,262,546 -18,701 0.41% 6,268,349
2015-07-17 2015-07-15 1.444 4,281,247 -31,790 0.41% 6,181,380
2015-07-16 2015-07-14 1.578 4,313,037 -57,971 0.42% 6,803,880
2015-07-15 2015-07-13 1.471 4,371,008 -172,043 0.42% 6,427,850
2015-07-14 2015-07-10 1.262 4,543,051 -44,881 0.44% 5,733,384
2015-07-13 2015-07-09 1.176 4,587,932 -188,873 0.44% 5,397,480
2015-07-10 2015-07-08 0.834 4,776,805 +123,422 0.49% 3,984,864
2015-07-09 2015-07-07 1.091 4,653,383 +243,104 0.48% 5,076,336
2015-07-08 2015-07-06 1.471 4,410,279 -192,613 0.45% 6,485,600
2015-07-07 2015-07-03 1.658 4,602,892 +26,180 0.47% 7,630,340
2015-07-06 2015-07-02 1.898 4,576,712 +1,870 0.47% 8,688,271
2015-07-02 2015-06-29 1.979 4,574,842 +48,621 0.47% 9,051,681
2015-06-30 2015-06-26 2.059 4,526,221 +237,494 0.46% 9,318,541
2015-06-29 2015-06-25 2.139 4,288,727 -882,654 0.44% 9,173,600
2015-06-26 2015-06-24 1.979 5,171,381 -213,184 0.53% 10,231,980
2015-06-25 2015-06-23 1.925 5,384,565 -282,374 0.55% 10,365,841
2015-06-22 2015-06-18 1.979 5,666,939 -110,332 0.58% 11,212,480
2015-06-19 2015-06-17 2.005 5,777,271 -1,870 0.59% 11,585,250
2015-06-18 2015-06-16 2.005 5,779,141 +31,791 0.59% 11,589,000
2015-06-17 2015-06-15 1.952 5,747,350 -271,155 0.59% 11,217,909
2015-06-16 2015-06-12 1.845 6,018,505 -314,165 0.62% 11,103,481
2015-06-15 2015-06-11 1.684 6,332,670 +14,960 0.65% 10,667,160
2015-06-12 2015-06-10 1.524 6,317,710 -87,891 0.65% 9,628,441
2015-06-11 2015-06-09 1.551 6,405,601 +9,350 0.65% 9,933,660
2015-06-10 2015-06-08 1.631 6,396,251 -390,836 0.65% 10,432,220
2015-06-09 2015-06-05 1.711 6,787,087 -201,963 0.69% 11,614,080
2015-06-08 2015-06-04 1.845 6,989,050 -33,661 0.71% 12,894,029
2015-06-05 2015-06-03 1.898 7,022,711 -319,775 0.72% 13,331,670
2015-06-04 2015-06-02 1.925 7,342,486 +173,913 0.75% 14,135,040
2015-06-03 2015-06-01 1.952 7,168,573 +392,706 0.73% 13,991,910
2015-06-02 2015-05-29 1.979 6,775,867 -46,751 0.69% 13,406,580
2015-06-01 2015-05-28 1.952 6,822,618 -56,101 0.70% 13,316,661
2015-05-29 2015-05-27 1.979 6,878,719 +44,881 0.70% 13,610,081
2015-05-28 2015-05-26 2.032 6,833,838 -31,790 0.70% 13,886,720
2015-05-27 2015-05-22 1.979 6,865,628 +112,201 0.70% 13,584,179
2015-05-26 2015-05-21 1.979 6,753,427 -168,302 0.69% 13,362,181
2015-05-22 2015-05-20 1.979 6,921,729 -1,028,517 0.71% 13,695,180
2015-05-21 2015-05-19 2.032 7,950,246 -9,350 0.81% 16,155,321
2015-05-19 2015-05-15 2.059 7,959,596 +839,644 0.81% 16,387,140
2015-05-18 2015-05-14 1.979 7,119,952 +153,342 0.73% 14,087,379
2015-05-15 2015-05-13 2.032 6,966,610 +192,613 0.71% 14,156,520
2015-05-14 2015-05-12 2.139 6,773,997 -1,870 0.69% 14,489,600
2015-05-13 2015-05-11 2.139 6,775,867 +364,656 0.69% 14,493,600
2015-05-12 2015-05-08 2.166 6,411,211 +1,627,300 0.75% 13,885,020
2015-05-11 2015-05-07 2.032 4,783,911 +213,184 0.56% 9,721,160
2015-05-08 2015-05-06 2.139 4,570,727 +115,941 0.53% 9,776,799
2015-05-06 2015-05-04 2.166 4,454,786 -213,183 0.52% 9,647,911
2015-05-05 2015-04-30 2.139 4,667,969 +187,003 0.54% 9,984,800
2015-05-04 2015-04-29 2.380 4,480,966 +289,855 0.52% 10,663,090
2015-04-30 2015-04-28 1.979 4,191,111 -1,651,237 0.49% 8,292,439
2015-04-29 2015-04-27 1.898 5,842,348 -635,810 0.68% 11,090,910
2015-04-28 2015-04-24 1.738 6,478,158 -155,213 0.75% 11,258,650
2015-04-27 2015-04-23 1.578 6,633,371 +394,577 0.77% 10,464,241
2015-04-24 2015-04-22 1.471 6,238,794 -18,701 0.73% 9,174,550
2015-04-23 2015-04-21 1.471 6,257,495 +375,876 0.73% 9,202,051
2015-04-22 2015-04-20 1.337 5,881,619 +157,083 0.68% 7,863,001
2015-04-21 2015-04-17 1.444 5,724,536 +273,024 0.67% 8,265,240
2015-04-20 2015-04-16 1.364 5,451,512 -375,876 0.63% 7,433,761
2015-04-17 2015-04-15 1.315 5,827,388 +87,892 0.68% 7,665,852
2015-04-16 2015-04-14 1.337 5,739,496 +379,616 0.67% 7,673,000
2015-04-15 2015-04-13 1.283 5,359,880 +226,274 0.62% 6,878,880
2015-04-14 2015-04-10 1.155 5,133,606 +428,236 0.60% 5,929,631
2015-04-13 2015-04-09 1.037 4,705,370 +413,277 0.55% 4,881,428
2015-04-10 2015-04-08 1.053 4,292,093 +147,732 0.50% 4,521,544
2015-04-09 2015-04-02 0.952 4,144,361 -7,480 0.48% 3,944,836
2015-04-08 2015-04-01 0.914 4,151,841 -104,721 0.48% 3,796,542
2015-04-02 2015-03-31 0.920 4,256,562 -1,870 0.49% 3,915,064
2015-04-01 2015-03-30 0.936 4,258,432 +26,180 0.49% 3,985,100
2015-03-31 2015-03-27 0.909 4,232,252 +104,722 0.49% 3,847,440
2015-03-26 2015-03-24 0.930 4,127,530 +56,101 0.48% 3,840,528
2015-03-25 2015-03-23 0.941 4,071,429 +56,100 0.47% 3,831,872
2015-03-24 2015-03-20 0.957 4,015,329 +7,481 0.47% 3,843,488
2015-03-20 2015-03-18 0.936 4,007,848 -52,851 0.47% 3,751,079
2015-03-11 2015-03-09 0.925 4,060,699 +56,734 0.47% 3,757,600
2015-03-09 2015-03-05 0.952 4,003,965 -13,238 0.46% 3,810,960
2015-03-05 2015-03-03 0.952 4,017,203 +56,735 0.46% 3,823,560
2015-03-04 2015-03-02 0.962 3,960,468 +113,470 0.46% 3,811,444
2015-03-03 2015-02-27 0.968 3,846,998 -3,783 0.44% 3,722,586
2015-03-02 2015-02-26 0.957 3,850,781 +56,735 0.44% 3,685,522
2015-02-26 2015-02-24 0.973 3,794,046 -109,687 0.44% 3,691,408
2015-02-23 2015-02-16 0.952 3,903,733 -69,973 0.45% 3,715,560
2015-02-12 2015-02-10 0.925 3,973,706 +113,470 0.46% 3,677,100
2015-02-05 2015-02-03 0.952 3,860,236 +37,823 0.44% 3,674,160
2015-02-04 2015-02-02 0.973 3,822,413 -3,783 0.44% 3,719,008
2015-02-02 2015-01-29 0.931 3,826,196 +69,973 0.44% 3,560,832
2015-01-28 2015-01-26 0.899 3,756,223 +51,062 0.43% 3,376,540
2015-01-19 2015-01-15 0.936 3,705,161 +56,734 0.43% 3,467,784
2015-01-12 2015-01-08 0.968 3,648,427 +34,041 0.42% 3,530,436
2015-01-06 2015-01-02 0.984 3,614,386 +1,892 0.42% 3,554,832
2015-01-05 2014-12-31 0.920 3,612,494 +7,564 0.42% 3,323,748
2015-01-02 2014-12-29 0.931 3,604,930 +141,837 0.41% 3,354,912
2014-12-30 2014-12-24 0.925 3,463,093 -5,673 0.40% 3,204,600
2014-12-29 2014-12-22 0.931 3,468,766 -109,688 0.40% 3,228,192
2014-12-22 2014-12-18 0.931 3,578,454 -47,279 0.41% 3,330,272
2014-12-19 2014-12-17 0.994 3,625,733 +18,912 0.42% 3,604,336
2014-12-16 2014-12-12 1.058 3,606,821 -17,020 0.41% 3,814,400
2014-12-15 2014-12-11 0.984 3,623,841 -151,293 0.42% 3,564,132
2014-12-12 2014-12-10 1.073 3,775,134 +143,728 0.43% 4,052,286
2014-12-11 2014-12-09 1.142 3,631,406 -270,436 0.42% 4,147,632
2014-12-10 2014-12-08 1.216 3,901,842 +24,585 0.45% 4,745,360
2014-12-09 2014-12-05 0.952 3,877,257 +124,817 0.45% 3,690,360
2014-12-03 2014-12-01 0.862 3,752,440 +30,258 0.43% 3,234,246
2014-12-01 2014-11-27 0.878 3,722,182 +30,259 0.43% 3,267,212
2014-11-28 2014-11-26 0.899 3,691,923 +85,102 0.42% 3,318,740
2014-11-27 2014-11-25 0.899 3,606,821 -18,912 0.41% 3,242,240
2014-11-26 2014-11-24 0.899 3,625,733 +255,307 0.42% 3,259,240
2014-11-24 2014-11-20 0.888 3,370,426 -7,862 0.39% 2,994,407
2014-11-21 2014-11-19 0.878 3,378,288 -19,248 0.38% 2,966,288
2014-11-20 2014-11-18 0.899 3,397,536 +28,871 0.38% 3,053,796
2014-11-19 2014-11-17 0.904 3,368,665 -28,871 0.38% 3,045,348
2014-11-11 2014-11-07 0.956 3,397,536 -63,516 0.38% 3,247,968
2014-10-31 2014-10-29 0.946 3,461,052 +44,269 0.39% 3,272,724
2014-10-30 2014-10-28 0.935 3,416,783 +250,215 0.39% 3,195,360
2014-10-29 2014-10-27 0.899 3,166,568 +38,495 0.36% 2,846,196
2014-10-27 2014-10-23 0.961 3,128,073 -46,194 0.35% 3,006,620
2014-10-24 2014-10-22 0.972 3,174,267 +19,248 0.36% 3,084,004
2014-10-22 2014-10-20 0.972 3,155,019 +38,494 0.36% 3,065,304
2014-10-21 2014-10-17 0.956 3,116,525 +9,624 0.35% 2,979,328
2014-10-20 2014-10-16 0.972 3,106,901 +19,247 0.35% 3,018,554
2014-10-17 2014-10-15 0.982 3,087,654 +19,247 0.35% 3,031,938
2014-10-15 2014-10-13 0.951 3,068,407 -19,247 0.35% 2,917,386
2014-10-13 2014-10-09 0.987 3,087,654 +577,420 0.35% 3,047,980
2014-10-09 2014-10-07 0.987 2,510,234 +96,236 0.28% 2,477,980
2014-10-08 2014-10-06 0.977 2,413,998 +96,237 0.27% 2,357,896
2014-10-07 2014-10-03 0.946 2,317,761 +11,548 0.26% 2,191,644
2014-10-03 2014-09-29 0.977 2,306,213 +5,774 0.26% 2,252,616
2014-09-29 2014-09-25 1.070 2,300,439 -19,247 0.26% 2,462,112
2014-09-25 2014-09-23 1.096 2,319,686 -92,387 0.26% 2,542,972
2014-09-23 2014-09-19 1.081 2,412,073 +130,882 0.27% 2,606,656
2014-09-18 2014-09-16 1.008 2,281,191 -38,495 0.26% 2,299,288
2014-09-17 2014-09-15 1.039 2,319,686 -19,247 0.26% 2,410,400
2014-09-16 2014-09-12 1.065 2,338,933 +67,365 0.26% 2,491,160
2014-09-15 2014-09-11 1.044 2,271,568 +34,645 0.26% 2,372,202
2014-09-12 2014-09-10 1.049 2,236,923 +57,742 0.25% 2,347,644
2014-09-10 2014-09-05 1.096 2,179,181 +9,624 0.25% 2,388,942
2014-09-01 2014-08-28 1.091 2,169,557 -5,774 0.24% 2,367,120
2014-08-29 2014-08-27 1.112 2,175,331 -48,119 0.25% 2,418,628
2014-08-28 2014-08-26 1.138 2,223,450 +9,624 0.25% 2,529,889
2014-08-27 2014-08-25 1.169 2,213,826 -19,247 0.25% 2,587,950
2014-08-26 2014-08-22 1.179 2,233,073 +38,494 0.25% 2,633,654
2014-08-25 2014-08-21 1.174 2,194,579 +44,269 0.25% 2,576,853
2014-08-22 2014-08-20 1.237 2,150,310 -69,290 0.24% 2,658,936
2014-08-21 2014-08-19 1.070 2,219,600 +34,645 0.25% 2,375,592
2014-08-19 2014-08-15 1.081 2,184,955 -3,849 0.25% 2,361,216
2014-08-15 2014-08-13 1.200 2,188,804 -17,323 0.25% 2,626,932
2014-08-14 2014-08-12 1.252 2,206,127 +215,570 0.25% 2,762,342
2014-08-13 2014-08-11 1.185 1,990,557 -34,645 0.22% 2,357,976
2014-08-12 2014-08-08 1.112 2,025,202 +28,871 0.23% 2,251,708
2014-08-11 2014-08-07 1.096 1,996,331 -30,796 0.23% 2,188,492
2014-08-08 2014-08-06 1.143 2,027,127 -198,247 0.23% 2,317,040
2014-08-07 2014-08-05 0.977 2,225,374 +38,494 0.25% 2,173,656
2014-08-06 2014-08-04 1.003 2,186,880 -42,344 0.25% 2,192,866
2014-07-31 2014-07-29 0.982 2,229,224 -40,419 0.25% 2,188,998
2014-07-29 2014-07-25 0.899 2,269,643 +38,495 0.26% 2,040,016
2014-07-28 2014-07-24 0.909 2,231,148 -123,183 0.25% 2,028,600
2014-07-25 2014-07-23 0.899 2,354,331 +19,247 0.27% 2,116,136
2014-07-24 2014-07-22 0.904 2,335,084 -55,817 0.26% 2,110,968
2014-07-22 2014-07-18 0.888 2,390,901 -124,723 0.27% 2,124,162
2014-07-21 2014-07-17 0.868 2,515,624 -5,774 0.28% 2,182,690
2014-07-15 2014-07-11 0.821 2,521,398 -28,871 0.28% 2,069,800
2014-07-11 2014-07-09 0.816 2,550,269 +194,398 0.29% 2,080,250
2014-07-10 2014-07-08 0.852 2,355,871 -59,667 0.27% 2,007,360
2014-07-09 2014-07-07 0.836 2,415,538 +177,076 0.27% 2,020,550
2014-07-08 2014-07-04 0.800 2,238,462 +304,107 0.25% 1,791,020
2014-07-04 2014-07-02 0.821 1,934,355 +3,850 0.22% 1,587,900
2014-07-03 2014-06-30 0.826 1,930,505 +44,268 0.22% 1,594,770
2014-06-23 2014-06-19 0.946 1,886,237 -1,924 0.21% 1,783,600
2014-06-20 2014-06-18 0.966 1,888,161 +28,871 0.21% 1,824,660
2014-06-19 2014-06-17 0.951 1,859,290 +140,505 0.21% 1,767,780
2014-06-18 2014-06-16 1.029 1,718,785 +96,237 0.19% 1,768,140
2014-06-16 2014-06-12 1.013 1,622,548 -192,474 0.18% 1,643,850
2014-06-13 2014-06-11 0.972 1,815,022 -15,397 0.20% 1,763,410
2014-06-12 2014-06-10 1.029 1,830,419 +34,645 0.21% 1,882,980
2014-06-11 2014-06-09 0.956 1,795,774 -3,850 0.20% 1,716,720
2014-06-10 2014-06-06 0.972 1,799,624 +257,914 0.20% 1,748,450
2014-06-09 2014-06-05 0.940 1,541,710 +15,398 0.17% 1,449,810
2014-06-04 2014-05-30 0.811 1,526,312 +100,086 0.17% 1,237,080
2014-05-23 2014-05-21 0.811 1,426,226 -96,236 0.20% 1,155,960
2014-05-21 2014-05-19 0.816 1,522,462 -9,624 0.21% 1,241,870
2014-04-30 2014-04-28 0.792 1,532,086 -6,112 0.22% 1,213,041
2014-04-16 2014-04-14 0.812 1,538,198 -11,595 0.22% 1,249,720
2014-04-15 2014-04-11 0.875 1,549,793 +11,595 0.22% 1,355,380
2014-04-14 2014-04-10 0.807 1,538,198 -34,783 0.22% 1,241,760
2014-04-08 2014-04-04 0.869 1,572,981 +34,783 0.22% 1,367,520
2014-04-03 2014-04-01 0.854 1,538,198 -144,931 0.22% 1,313,400
2014-04-02 2014-03-31 0.880 1,683,129 +98,553 0.24% 1,480,700
2014-04-01 2014-03-28 0.900 1,584,576 -59,905 0.22% 1,426,800
2014-03-31 2014-03-27 0.854 1,644,481 +102,418 0.23% 1,404,150
2014-03-20 2014-03-18 0.812 1,542,063 -19,770 0.22% 1,252,759
2014-03-10 2014-03-06 0.807 1,561,833 +13,700 0.22% 1,260,840
2014-02-05 2014-01-30 0.869 1,548,133 +1,566 0.21% 1,344,700
2014-01-07 2014-01-03 0.766 1,546,567 -19,572 0.21% 1,185,300
2014-01-03 2013-12-31 0.772 1,566,139 -78,287 0.22% 1,208,302
2014-01-02 2013-12-27 0.772 1,644,426 -39,144 0.23% 1,268,702
2013-11-22 2013-11-20 0.828 1,683,570 -30,797 0.23% 1,393,833
2013-11-18 2013-11-14 0.878 1,714,367 -9,965 0.23% 1,505,350
2013-04-12 2013-04-10 0.853 1,724,332 +7,972 0.24% 1,470,840
2013-04-10 2013-04-08 0.833 1,716,360 -19,531 0.23% 1,429,592
2013-04-08 2013-04-03 0.903 1,735,891 +39,860 0.24% 1,567,800
2013-04-02 2013-03-27 0.903 1,696,031 +5,979 0.23% 1,531,800
2013-03-21 2013-03-19 0.893 1,690,052 -18,990 0.23% 1,509,440
2013-03-20 2013-03-18 0.883 1,709,042 +11,689 0.23% 1,509,440
2013-03-14 2013-03-12 0.893 1,697,353 +10,077 0.23% 1,515,960
2013-03-01 2013-02-27 0.893 1,687,276 +40,308 0.23% 1,506,960
2013-02-20 2013-02-18 0.968 1,646,968 -80,615 0.22% 1,593,540
2013-02-01 2013-01-30 0.868 1,727,583 +20,154 0.23% 1,500,100
2013-01-31 2013-01-29 0.829 1,707,429 +10,076 0.23% 1,414,824
2013-01-25 2013-01-23 0.868 1,697,353 +40,308 0.23% 1,473,850
2013-01-24 2013-01-22 0.863 1,657,045 -20,154 0.22% 1,430,628
2013-01-21 2013-01-17 0.873 1,677,199 +20,154 0.23% 1,464,672
2013-01-18 2013-01-16 0.858 1,657,045 +20,154 0.22% 1,422,406
2013-01-17 2013-01-15 0.819 1,636,891 +9,674 0.22% 1,340,130
2013-01-16 2013-01-14 0.789 1,627,217 -48,369 0.22% 1,283,766
2013-01-14 2013-01-10 0.819 1,675,586 +48,369 0.23% 1,371,810
2013-01-07 2013-01-03 0.819 1,627,217 -106,412 0.22% 1,332,210
2012-12-27 2012-12-20 0.804 1,733,629 -43,533 0.23% 1,393,524
2012-12-07 2012-12-05 0.769 1,777,162 -42,726 0.24% 1,366,790
2012-11-30 2012-11-28 0.705 1,819,888 -1,612 0.25% 1,282,260
2012-11-23 2012-11-21 0.647 1,821,500 -35,716 0.25% 1,178,938
2012-10-24 2012-10-19 0.657 1,857,216 -304,124 0.25% 1,220,130
2012-10-11 2012-10-09 0.633 2,161,340 -16,439 0.29% 1,367,340
2012-09-28 2012-09-26 0.608 2,177,779 -18,495 0.29% 1,324,750
2012-09-21 2012-09-19 0.608 2,196,274 +16,440 0.29% 1,336,000
2012-09-18 2012-09-14 0.628 2,179,834 +108,909 0.29% 1,368,432
2012-09-04 2012-08-31 0.652 2,070,925 -2,055 0.27% 1,350,452
2012-08-29 2012-08-27 0.633 2,072,980 +46,441 0.27% 1,311,440
2012-08-28 2012-08-24 0.603 2,026,539 +41,098 0.27% 1,222,888
2012-08-15 2012-08-13 0.599 1,985,441 -82,196 0.26% 1,188,426
2012-08-13 2012-08-09 0.540 2,067,637 -20,549 0.27% 1,116,882
2012-08-02 2012-07-31 0.516 2,088,186 -25,481 0.28% 1,077,172
2012-07-12 2012-07-10 0.545 2,113,667 +69,867 0.28% 1,152,032
2012-07-10 2012-07-06 0.560 2,043,800 +11,507 0.27% 1,143,790
2012-06-26 2012-06-22 0.555 2,032,293 -20,549 0.27% 1,127,460
2012-06-25 2012-06-21 0.608 2,052,842 -7,808 0.27% 1,248,750
2012-06-22 2012-06-20 0.623 2,060,650 -4,110 0.27% 1,283,584
2012-06-21 2012-06-19 0.657 2,064,760 -71,511 0.27% 1,356,480
2012-06-20 2012-06-18 0.686 2,136,271 -22,603 0.28% 1,465,836
2012-06-19 2012-06-15 0.638 2,158,874 -45,619 0.29% 1,376,286
2012-06-13 2012-06-11 0.589 2,204,493 -102,334 0.29% 1,298,088
2012-06-12 2012-06-08 0.560 2,306,827 -20,549 0.30% 1,290,990
2012-06-11 2012-06-07 0.560 2,327,376 -4,521 0.31% 1,302,490
2012-06-08 2012-06-06 0.560 2,331,897 -12,740 0.31% 1,305,020
2012-06-07 2012-06-05 0.560 2,344,637 -162,337 0.31% 1,312,150
2012-06-06 2012-06-04 0.492 2,506,974 -4,110 0.33% 1,232,200
2012-06-05 2012-06-01 0.530 2,511,084 -286,452 0.33% 1,331,980
2012-06-01 2012-05-30 0.472 2,797,536 +20,549 0.37% 1,320,558
2012-05-29 2012-05-25 0.511 2,776,987 -46,030 0.37% 1,418,970
2012-05-28 2012-05-24 0.492 2,823,017 -103,156 0.37% 1,387,538
2012-05-25 2012-05-23 0.482 2,926,173 -84,251 0.39% 1,409,760
2012-05-23 2012-05-21 0.516 3,010,424 +205,901 0.40% 1,552,900
2012-05-18 2012-05-16 0.526 2,804,523 -64,524 0.37% 1,473,984
2012-05-17 2012-05-15 0.550 2,869,047 -305,357 0.38% 1,577,706
2012-05-16 2012-05-14 0.535 3,174,404 +17,672 0.42% 1,699,280
2012-05-15 2012-05-11 0.540 3,156,732 -80,552 0.42% 1,705,182
2012-05-09 2012-05-07 0.565 3,237,284 +1,644 0.43% 1,827,464
2012-05-07 2012-05-03 0.574 3,235,640 -30,824 0.43% 1,858,028
2012-04-23 2012-04-19 0.594 3,266,464 +1,644 0.43% 1,939,312
2012-04-20 2012-04-18 0.584 3,264,820 -6,164 0.43% 1,906,560
2012-04-18 2012-04-16 0.599 3,270,984 +821 0.43% 1,957,914
2012-04-17 2012-04-13 0.608 3,270,163 +1,644 0.43% 1,989,250
2012-04-16 2012-04-12 0.608 3,268,519 +4,521 0.43% 1,988,250
2012-04-13 2012-04-11 0.599 3,263,998 +84,251 0.43% 1,953,732
2012-04-12 2012-04-10 0.594 3,179,747 -13,973 0.42% 1,887,828
2012-04-11 2012-04-05 0.589 3,193,720 -68,223 0.42% 1,880,582
2012-04-10 2012-04-03 0.599 3,261,943 -92,059 0.43% 1,952,502
2012-04-03 2012-03-30 0.613 3,354,002 +62,058 0.44% 2,056,572
2012-03-28 2012-03-26 0.652 3,291,944 +411 0.44% 2,146,680
2012-03-21 2012-03-19 0.667 3,291,533 -19,316 0.44% 2,194,466
2012-03-20 2012-03-16 0.710 3,310,849 -63,702 0.44% 2,352,352
2012-03-19 2012-03-15 0.735 3,374,551 -84,138 0.45% 2,478,612
2012-03-16 2012-03-14 0.739 3,458,689 +33,328 0.45% 2,557,016
2012-03-15 2012-03-13 0.672 3,425,361 +51,243 0.45% 2,302,160
2012-03-14 2012-03-12 0.672 3,374,118 +25,830 0.44% 2,267,720
2012-03-13 2012-03-09 0.682 3,348,288 -3,749 0.44% 2,282,508
2012-03-12 2012-03-08 0.667 3,352,037 -72,074 0.44% 2,236,788
2012-03-09 2012-03-07 0.648 3,424,111 +417 0.45% 2,219,130
2012-03-08 2012-03-06 0.706 3,423,694 +156,228 0.45% 2,416,092
2012-03-07 2012-03-05 0.686 3,267,466 -24,996 0.43% 2,243,098
2012-03-06 2012-03-02 0.696 3,292,462 +13,331 0.43% 2,291,870
2012-03-05 2012-03-01 0.696 3,279,131 -95,820 0.43% 2,282,590
2012-03-02 2012-02-29 0.696 3,374,951 +7,916 0.44% 2,349,290
2012-03-01 2012-02-28 0.677 3,367,035 +343,286 0.44% 2,279,124
2012-02-29 2012-02-27 0.677 3,023,749 +449,104 0.39% 2,046,756
2012-02-28 2012-02-24 0.691 2,574,645 -40,827 0.34% 1,779,840
2012-02-27 2012-02-23 0.686 2,615,472 -43,744 0.34% 1,795,508
2012-02-24 2012-02-22 0.653 2,659,216 +24,996 0.35% 1,736,176
2012-02-23 2012-02-21 0.672 2,634,220 +47,494 0.34% 1,770,440
2012-02-22 2012-02-20 0.696 2,586,726 +200,389 0.34% 1,800,610
2012-02-21 2012-02-17 0.701 2,386,337 -62,492 0.31% 1,672,576
2012-02-20 2012-02-16 0.691 2,448,829 +284,544 0.32% 1,692,864
2012-02-17 2012-02-15 0.672 2,164,285 +90,821 0.28% 1,454,600
2012-02-16 2012-02-14 0.686 2,073,464 -108,318 0.27% 1,423,422
2012-02-15 2012-02-13 0.701 2,181,782 +129,149 0.28% 1,529,204
2012-02-03 2012-02-01 0.682 2,052,633 -417 0.27% 1,399,268
2012-01-26 2012-01-19 0.672 2,053,050 -83,322 0.27% 1,379,840
2012-01-20 2012-01-18 0.662 2,136,372 -49,993 0.28% 1,415,328
2012-01-19 2012-01-17 0.691 2,186,365 +29,163 0.29% 1,511,424
2012-01-18 2012-01-16 0.720 2,157,202 -417 0.28% 1,553,400
2012-01-17 2012-01-13 0.730 2,157,619 +104,569 0.28% 1,574,416
2011-11-24 2011-11-22 0.710 2,053,050 +1,666 0.27% 1,458,688
2011-11-23 2011-11-21 0.701 2,051,384 -97,025 0.27% 1,438,698
2011-11-21 2011-11-17 0.724 2,148,409 +11,781 0.27% 1,555,984
2011-11-17 2011-11-15 0.775 2,136,628 -3,491 0.27% 1,655,186
2011-11-16 2011-11-14 0.756 2,140,119 +3,055 0.27% 1,618,650
2011-11-09 2011-11-07 0.756 2,137,064 +436 0.27% 1,616,340
2011-11-01 2011-10-28 0.633 2,136,628 -52,358 0.27% 1,351,572
2011-10-31 2011-10-27 0.591 2,188,986 +52,358 0.27% 1,294,386
2011-10-26 2011-10-24 0.578 2,136,628 -218,157 0.27% 1,234,044
2011-10-25 2011-10-21 0.573 2,354,785 -129,149 0.29% 1,349,250
2011-10-24 2011-10-20 0.555 2,483,934 -85,954 0.31% 1,377,706
2011-10-21 2011-10-19 0.550 2,569,888 +39,705 0.32% 1,413,600
2011-10-20 2011-10-18 0.559 2,530,183 +78,536 0.32% 1,414,956
2011-10-19 2011-10-17 0.545 2,451,647 +96,862 0.31% 1,337,322
2011-10-10 2011-10-06 0.527 2,354,785 -21,816 0.29% 1,241,310
2011-10-04 2011-09-30 0.481 2,376,601 +1,746 0.30% 1,143,870
2011-07-28 2011-07-26 1.008 2,374,855 +21,815 0.30% 2,394,920
2011-07-22 2011-07-20 1.008 2,353,040 +21,816 0.29% 2,372,920
2011-07-20 2011-07-18 1.008 2,331,224 -34,905 0.29% 2,350,920
2011-07-19 2011-07-15 1.008 2,366,129 -58,902 0.29% 2,386,120
2011-07-18 2011-07-14 0.995 2,425,031 -15,271 0.30% 2,412,172
2011-06-27 2011-06-23 1.132 2,440,302 -28,361 0.30% 2,762,942
2011-06-17 2011-06-15 1.192 2,468,663 -98,170 0.31% 2,942,160
2011-06-16 2011-06-14 1.169 2,566,833 -10,908 0.32% 3,000,330
2011-05-24 2011-05-20 1.261 2,577,741 -21,816 0.32% 3,249,400
2011-05-16 2011-05-12 1.329 2,599,557 +21,816 0.32% 3,455,640
2011-04-07 2011-04-04 1.375 2,577,741 -115,187 0.32% 3,544,800
2011-03-30 2011-03-28 1.306 2,692,928 -5,236 0.34% 3,518,040
2011-03-28 2011-03-24 1.306 2,698,164 -9,599 0.34% 3,524,880
2011-03-24 2011-03-22 1.352 2,707,763 -44,504 0.34% 3,661,540
2011-03-10 2011-03-08 1.215 2,752,267 -21,815 0.34% 3,343,240
2011-02-28 2011-02-24 1.154 2,774,082 -35,662 0.35% 3,201,424
2011-02-25 2011-02-23 1.245 2,809,744 -3,094 0.35% 3,496,899
2011-02-24 2011-02-22 1.245 2,812,838 -19,003 0.35% 3,500,750
2011-02-07 2011-01-31 1.312 2,831,841 +44,193 0.35% 3,716,641
2011-02-01 2011-01-28 1.335 2,787,648 -133,903 0.34% 3,721,720
2011-01-31 2011-01-27 1.403 2,921,551 +66,288 0.36% 4,098,820
2011-01-28 2011-01-26 1.471 2,855,263 +32,261 0.35% 4,199,651
2011-01-26 2011-01-24 1.493 2,823,002 +44,192 0.35% 4,216,080
2011-01-25 2011-01-21 1.516 2,778,810 +287,250 0.34% 4,212,960
2011-01-18 2011-01-14 1.516 2,491,560 +133,902 0.31% 3,777,460
2011-01-17 2011-01-13 1.493 2,357,658 +186,492 0.29% 3,521,101
2011-01-14 2011-01-12 1.561 2,171,166 +25,631 0.27% 3,389,970
2011-01-13 2011-01-11 1.561 2,145,535 +66,289 0.26% 3,349,951
2011-01-12 2011-01-10 1.539 2,079,246 +308,904 0.26% 3,199,400
2011-01-11 2011-01-07 1.561 1,770,342 +22,096 0.22% 2,764,140
2011-01-07 2011-01-05 1.448 1,748,246 +44,192 0.21% 2,531,840
2011-01-04 2010-12-31 1.493 1,704,054 +884 0.21% 2,544,960
2010-12-30 2010-12-28 1.516 1,703,170 -22,096 0.21% 2,582,180
2010-12-29 2010-12-24 1.584 1,725,266 +8,838 0.21% 2,732,800
2010-12-28 2010-12-22 1.652 1,716,428 +13,258 0.22% 2,835,320
2010-12-23 2010-12-21 1.652 1,703,170 +88,384 0.22% 2,813,420
2010-12-22 2010-12-20 1.471 1,614,786 -66,288 0.20% 2,375,101
2010-12-20 2010-12-16 1.403 1,681,074 -82,639 0.21% 2,358,480
2010-12-15 2010-12-13 1.539 1,763,713 +82,639 0.22% 2,713,879
2010-12-10 2010-12-08 1.335 1,681,074 +11,048 0.21% 2,244,360
2010-12-06 2010-12-02 1.335 1,670,026 -44,192 0.21% 2,229,610
2010-12-02 2010-11-30 1.335 1,714,218 +88,384 0.24% 2,288,610
2010-11-29 2010-11-25 1.222 1,625,834 -22,096 0.23% 1,986,661
2010-11-26 2010-11-24 1.312 1,647,930 +44,193 0.23% 2,162,820
2010-11-23 2010-11-19 1.312 1,603,737 -1,326 0.22% 2,104,819
2010-11-16 2010-11-12 1.086 1,605,063 -33,144 0.22% 1,743,360
2010-11-15 2010-11-11 1.122 1,638,207 +33,144 0.23% 1,838,672
2010-11-05 2010-11-03 1.064 1,605,063 -11,048 0.22% 1,707,040
2010-11-03 2010-11-01 1.051 1,616,111 -47,533 0.23% 1,698,102
2010-10-27 2010-10-25 1.011 1,663,644 -14,557 0.23% 1,682,220
2010-10-26 2010-10-22 1.029 1,678,201 +6,823 0.23% 1,726,452
2010-10-08 2010-10-06 1.033 1,671,378 -9,098 0.23% 1,726,780
2010-10-04 2010-09-29 1.055 1,680,476 +9,098 0.23% 1,773,120
2010-09-21 2010-09-17 1.011 1,671,378 -266,583 0.23% 1,690,040
2010-09-20 2010-09-16 0.958 1,937,961 -121,464 0.26% 1,857,360
2010-09-16 2010-09-14 0.985 2,059,425 -45,492 0.28% 2,028,096
2010-09-15 2010-09-13 0.976 2,104,917 +7,734 0.28% 2,054,388
2010-05-05 2010-05-03 0.967 2,097,183 -60,050 0.28% 2,028,400
2010-05-03 2010-04-29 0.989 2,157,233 +60,050 0.29% 2,133,900
2010-04-08 2010-04-01 0.941 2,097,183 +35,029 0.28% 1,973,080
2010-03-26 2010-03-24 0.941 2,062,154 +58,684 0.28% 1,940,124
2010-03-22 2010-03-18 0.976 2,003,470 -2,729 0.27% 1,955,376
2010-03-19 2010-03-17 0.998 2,006,199 +11,373 0.27% 2,002,140
2010-03-17 2010-03-15 0.997 1,994,826 -116,404 0.27% 1,988,033
2010-03-09 2010-03-05 1.040 2,111,230 +2,770 0.28% 2,195,520
2010-03-05 2010-03-03 1.010 2,108,460 -23,079 0.28% 2,128,688
2010-03-02 2010-02-26 0.927 2,131,539 -376,181 0.28% 1,976,504
2010-03-01 2010-02-25 0.927 2,507,720 -432,955 0.33% 2,325,324
2010-02-26 2010-02-24 0.910 2,940,675 -229,401 0.39% 2,675,820
2010-01-22 2010-01-20 0.962 3,170,076 -3,692 0.42% 3,049,392
2010-01-07 2010-01-05 0.949 3,173,768 +138,471 0.42% 3,011,688
2010-01-05 2009-12-31 0.953 3,035,297 -23,078 0.40% 2,893,440
2010-01-04 2009-12-29 0.975 3,058,375 -1,847 0.41% 2,981,700
2009-12-30 2009-12-28 0.975 3,060,222 -2,769 0.41% 2,983,500
2009-12-22 2009-12-18 0.997 3,062,991 -1,846 0.41% 3,052,560
2009-12-18 2009-12-16 1.105 3,064,837 -133,856 0.41% 3,386,400
2009-12-16 2009-12-14 0.984 3,198,693 +4,616 0.43% 3,146,220
2009-11-25 2009-11-23 1.062 3,194,077 +6,462 0.43% 3,390,799
2009-11-20 2009-11-18 1.040 3,187,615 +87,237 0.43% 3,314,880
2009-11-19 2009-11-17 1.083 3,100,378 -148,165 0.41% 3,358,500
2009-11-04 2009-11-02 0.767 3,248,543 -129,942 0.43% 2,490,369
2009-10-16 2009-10-14 0.692 3,378,485 -48,003 0.43% 2,336,616
2009-08-04 2009-07-31 0.771 3,426,488 -13,921 0.44% 2,641,060
2009-08-03 2009-07-30 0.771 3,440,409 -4,801 0.44% 2,651,790
2009-07-29 2009-07-27 0.771 3,445,210 +24,002 0.44% 2,655,490
2009-07-28 2009-07-24 0.771 3,421,208 +28,802 0.44% 2,636,990
2009-06-10 2009-06-08 0.750 3,392,406 +4,801 0.44% 2,544,120
2009-05-27 2009-05-25 0.750 3,387,605 +120,008 0.43% 2,540,520
2009-05-26 2009-05-22 0.712 3,267,597 -120,008 0.42% 2,327,994
2009-02-26 2009-02-24 0.399 3,387,605 -116,814 0.43% 1,350,710
2009-02-20 2009-02-18 0.399 3,504,419 -124,147 0.43% 1,397,286
2009-02-10 2009-02-06 0.403 3,628,566 +50,155 0.45% 1,461,400
2009-01-14 2009-01-12 0.411 3,578,411 +65,550 0.44% 1,470,024
2009-01-09 2009-01-07 0.483 3,512,861 +8,442 0.44% 1,697,760
2008-10-30 2008-10-28 0.294 3,504,419 -340,708 0.43% 1,029,071
2008-05-20 2008-05-16 0.782 3,845,127 -13,621 0.43% 3,006,282
2008-02-26 2008-02-22 0.906 3,858,748 -50,678 0.44% 3,495,098
2008-01-09 2008-01-07 1.159 3,909,426 +96,604 0.44% 4,532,480
2008-01-08 2008-01-04 1.123 3,812,822 +55,202 0.43% 4,282,340
2008-01-03 2007-12-31 1.177 3,757,620 +1,242,052 0.42% 4,424,550
2007-12-17 2007-12-13 1.159 2,515,568 -71,763 0.28% 2,916,480
2007-12-13 2007-12-11 1.196 2,587,331 -55,203 0.29% 3,093,420
2007-12-12 2007-12-10 1.159 2,642,534 -29,257 0.29% 3,063,680
2007-12-11 2007-12-07 1.177 2,671,791 +64,587 0.30% 3,146,000
2007-12-10 2007-12-06 1.177 2,607,204 -88,324 0.29% 3,069,950
2007-12-06 2007-12-04 1.051 2,695,528 +46,922 0.30% 2,832,140
2007-12-03 2007-11-29 1.033 2,648,606 +41,954 0.30% 2,734,860
2007-11-27 2007-11-23 1.051 2,606,652 +55,202 0.29% 2,738,760
2007-11-09 2007-11-07 1.377 2,551,450 +13,801 0.28% 3,512,720
2007-11-08 2007-11-06 1.359 2,537,649 -55,203 0.28% 3,447,750
2007-11-07 2007-11-05 1.359 2,592,852 +276,012 0.29% 3,522,751
2007-11-05 2007-11-01 1.395 2,316,840 -70,659 0.26% 3,231,690
2007-10-31 2007-10-29 1.322 2,387,499 +27,049 0.27% 3,157,250
2007-10-29 2007-10-25 1.341 2,360,450 -19,321 0.26% 3,164,240
2007-10-26 2007-10-24 1.359 2,379,771 -552 0.27% 3,233,250
2007-10-24 2007-10-22 1.304 2,380,323 +95,500 0.27% 3,104,640
2007-10-22 2007-10-17 1.351 2,284,823 -2,208 0.25% 3,087,694
2007-10-18 2007-10-16 1.262 2,287,031 -14,801 0.26% 2,887,344
2007-10-15 2007-10-11 1.405 2,301,832 -28,119 0.25% 3,233,470
2007-10-10 2007-10-08 1.387 2,329,951 -29,244 0.26% 3,231,540
2007-10-09 2007-10-05 1.423 2,359,195 -27,557 0.26% 3,356,000
2007-10-08 2007-10-04 1.387 2,386,752 -17,996 0.26% 3,310,320
2007-10-05 2007-10-03 1.351 2,404,748 -28,119 0.26% 3,249,760
2007-10-03 2007-09-28 1.423 2,432,867 -5,061 0.27% 3,460,800
2007-10-02 2007-09-27 1.440 2,437,928 -112,477 0.27% 3,511,349
2007-09-27 2007-09-24 1.440 2,550,405 +910,497 0.28% 3,673,350
2007-09-25 2007-09-21 1.316 1,639,908 -6,186 0.18% 2,157,841
2007-09-21 2007-09-19 1.351 1,646,094 -16,871 0.18% 2,224,520
2007-09-20 2007-09-18 1.387 1,662,965 -24,183 0.18% 2,306,460
2007-09-19 2007-09-17 1.334 1,687,148 -27,556 0.18% 2,250,000
2007-09-18 2007-09-14 1.334 1,714,704 +52,863 0.19% 2,286,749
2007-09-14 2007-09-12 1.351 1,661,841 -42,178 0.18% 2,245,801
2007-09-13 2007-09-11 1.369 1,704,019 -16,309 0.19% 2,333,100
2007-09-12 2007-09-10 1.405 1,720,328 +24,182 0.19% 2,416,610
2007-09-11 2007-09-07 1.405 1,696,146 +497,709 0.19% 2,382,640
2007-09-07 2007-09-05 1.262 1,198,437 +2,812 0.13% 1,513,010
2007-09-06 2007-09-04 1.209 1,195,625 +28,119 0.13% 1,445,680
2007-09-05 2007-09-03 1.245 1,167,506 +28,119 0.13% 1,453,200
2007-09-04 2007-08-31 1.316 1,139,387 -101,229 0.12% 1,499,240
2007-09-03 2007-08-30 1.334 1,240,616 +30,931 0.14% 1,654,500
2007-08-31 2007-08-29 1.245 1,209,685 +52,302 0.13% 1,505,700
2007-08-30 2007-08-28 1.245 1,157,383 +28,119 0.13% 1,440,600
2007-08-29 2007-08-27 1.369 1,129,264 -8,998 0.12% 1,546,160
2007-08-27 2007-08-23 1.351 1,138,262 +23,057 0.12% 1,538,240
2007-08-24 2007-08-22 1.423 1,115,205 -2,249 0.12% 1,586,400
2007-08-23 2007-08-21 1.031 1,117,454 +2,249 0.12% 1,152,460
2007-08-14 2007-08-10 1.245 1,115,205 -123,724 0.12% 1,388,100
2007-08-13 2007-08-09 1.369 1,238,929 -2,249 0.14% 1,696,310
2007-08-09 2007-08-07 1.387 1,241,178 -22,496 0.14% 1,721,460
2007-08-08 2007-08-06 1.511 1,263,674 -28,119 0.14% 1,909,951
2007-08-07 2007-08-03 1.600 1,291,793 -56,238 0.14% 2,067,300
2007-08-06 2007-08-02 1.600 1,348,031 +86,044 0.15% 2,157,300
2007-08-03 2007-08-01 1.600 1,261,987 -215,954 0.14% 2,019,601
2007-08-02 2007-07-31 1.707 1,477,941 +185,586 0.16% 2,522,879
2007-08-01 2007-07-30 1.440 1,292,355 -158,592 0.14% 1,861,380
2007-07-31 2007-07-27 1.458 1,450,947 -151,281 0.16% 2,115,600
2007-07-30 2007-07-26 1.583 1,602,228 +179,962 0.18% 2,535,610
2007-07-27 2007-07-25 1.298 1,422,266 -84,357 0.16% 1,846,171
2007-07-26 2007-07-24 1.316 1,506,623 +84,357 0.16% 1,982,460
2007-07-24 2007-07-20 1.334 1,422,266 +67,486 0.16% 1,896,751
2007-07-11 2007-07-09 1.458 1,354,780 -28,119 0.15% 1,975,381
2007-07-10 2007-07-06 1.458 1,382,899 -13,497 0.15% 2,016,380
2007-07-09 2007-07-05 1.440 1,396,396 +210,331 0.15% 2,011,230
2007-07-05 2007-07-03 1.458 1,186,065 -8,436 0.13% 1,729,380
2007-06-28 2007-06-26 1.565 1,194,501 -28,119 0.13% 1,869,121
2007-06-27 2007-06-25 1.636 1,222,620 +8,436 0.13% 2,000,080
2007-06-26 2007-06-22 1.689 1,214,184 0.13% 2,051,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top